{
  "ticker": {
    "uuid": "cd87ae05-62e2-47f6-930f-4e5a41d81378",
    "symbol": "0776",
    "name": "Imperium Technology Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.241,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.1,
    "boundary_margin": -0.780909,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.697567,
    "volatility_stability": 0.7572,
    "risk_context": 0.1434,
    "current_regime": {
      "move": -0.947495,
      "interruption": 1.177778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 78.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.01,
        "direction_boundary": 14.8,
        "core_momentum": -0.661486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467575
      },
      {
        "date": "2023-08-25",
        "close": 5.6,
        "direction_boundary": 15.36,
        "core_momentum": -0.635417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492861
      },
      {
        "date": "2023-09-01",
        "close": 5.85,
        "direction_boundary": 14.98,
        "core_momentum": -0.609479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495655
      },
      {
        "date": "2023-09-08",
        "close": 6.22,
        "direction_boundary": 13.16,
        "core_momentum": -0.527356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496784
      },
      {
        "date": "2023-09-15",
        "close": 6.38,
        "direction_boundary": 13.0,
        "core_momentum": -0.509231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49633
      },
      {
        "date": "2023-09-22",
        "close": 6.18,
        "direction_boundary": 12.6,
        "core_momentum": -0.509524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471107
      },
      {
        "date": "2023-09-29",
        "close": 6.39,
        "direction_boundary": 12.9,
        "core_momentum": -0.504651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470951
      },
      {
        "date": "2023-10-06",
        "close": 6.29,
        "direction_boundary": 7.37,
        "core_momentum": -0.14654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457937
      },
      {
        "date": "2023-10-13",
        "close": 6.1,
        "direction_boundary": 6.47,
        "core_momentum": -0.057187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408737
      },
      {
        "date": "2023-10-20",
        "close": 5.93,
        "direction_boundary": 6.35,
        "core_momentum": -0.066142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410791
      },
      {
        "date": "2023-10-27",
        "close": 6.0,
        "direction_boundary": 6.3,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409318
      },
      {
        "date": "2023-11-03",
        "close": 5.53,
        "direction_boundary": 6.0,
        "core_momentum": -0.078333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429569
      },
      {
        "date": "2023-11-10",
        "close": 5.2,
        "direction_boundary": 6.41,
        "core_momentum": -0.188768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440622
      },
      {
        "date": "2023-11-17",
        "close": 5.2,
        "direction_boundary": 6.65,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435752
      },
      {
        "date": "2023-11-24",
        "close": 5.2,
        "direction_boundary": 7.5,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431273
      },
      {
        "date": "2023-12-01",
        "close": 5.5,
        "direction_boundary": 7.62,
        "core_momentum": -0.278215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436074
      },
      {
        "date": "2023-12-08",
        "close": 5.7,
        "direction_boundary": 7.04,
        "core_momentum": -0.190341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437376
      },
      {
        "date": "2023-12-15",
        "close": 5.8,
        "direction_boundary": 6.58,
        "core_momentum": -0.118541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436923
      },
      {
        "date": "2023-12-22",
        "close": 5.79,
        "direction_boundary": 6.3,
        "core_momentum": -0.080952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418411
      },
      {
        "date": "2023-12-29",
        "close": 5.79,
        "direction_boundary": 6.35,
        "core_momentum": -0.088189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417847
      },
      {
        "date": "2024-01-05",
        "close": 5.2,
        "direction_boundary": 6.25,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436932
      },
      {
        "date": "2024-01-12",
        "close": 5.17,
        "direction_boundary": 6.2,
        "core_momentum": -0.166129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423648
      },
      {
        "date": "2024-01-19",
        "close": 4.8,
        "direction_boundary": 5.9,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397038
      },
      {
        "date": "2024-01-26",
        "close": 5.85,
        "direction_boundary": 5.5,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479864
      },
      {
        "date": "2024-02-02",
        "close": 5.38,
        "direction_boundary": 5.53,
        "core_momentum": -0.027125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494288
      },
      {
        "date": "2024-02-09",
        "close": 4.85,
        "direction_boundary": 5.18,
        "core_momentum": -0.063707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511709
      },
      {
        "date": "2024-02-16",
        "close": 4.98,
        "direction_boundary": 5.26,
        "core_momentum": -0.053232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475046
      },
      {
        "date": "2024-02-23",
        "close": 4.8,
        "direction_boundary": 5.2,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449182
      },
      {
        "date": "2024-03-01",
        "close": 4.75,
        "direction_boundary": 5.3,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443463
      },
      {
        "date": "2024-03-08",
        "close": 4.5,
        "direction_boundary": 5.07,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43619
      },
      {
        "date": "2024-03-15",
        "close": 4.49,
        "direction_boundary": 5.0,
        "core_momentum": -0.102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433067
      },
      {
        "date": "2024-03-22",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.432622
      },
      {
        "date": "2024-03-29",
        "close": 4.28,
        "direction_boundary": 4.45,
        "core_momentum": -0.038202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43013
      },
      {
        "date": "2024-04-05",
        "close": 4.28,
        "direction_boundary": 4.89,
        "core_momentum": -0.124744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43066
      },
      {
        "date": "2024-04-12",
        "close": 4.28,
        "direction_boundary": 4.25,
        "core_momentum": 0.007059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4305
      },
      {
        "date": "2024-04-19",
        "close": 4.28,
        "direction_boundary": 4.18,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430363
      },
      {
        "date": "2024-04-26",
        "close": 4.28,
        "direction_boundary": 4.34,
        "core_momentum": -0.013825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429345
      },
      {
        "date": "2024-05-03",
        "close": 4.11,
        "direction_boundary": 4.36,
        "core_momentum": -0.057339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419903
      },
      {
        "date": "2024-05-10",
        "close": 4.01,
        "direction_boundary": 4.39,
        "core_momentum": -0.08656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414174
      },
      {
        "date": "2024-05-17",
        "close": 4.24,
        "direction_boundary": 4.22,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423971
      },
      {
        "date": "2024-05-24",
        "close": 4.0,
        "direction_boundary": 4.07,
        "core_momentum": -0.017199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429478
      },
      {
        "date": "2024-05-31",
        "close": 4.1,
        "direction_boundary": 4.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.421942
      },
      {
        "date": "2024-06-07",
        "close": 3.39,
        "direction_boundary": 4.16,
        "core_momentum": -0.185096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483395
      },
      {
        "date": "2024-06-14",
        "close": 3.05,
        "direction_boundary": 4.15,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494369
      },
      {
        "date": "2024-06-21",
        "close": 2.17,
        "direction_boundary": 4.59,
        "core_momentum": -0.527233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65867
      },
      {
        "date": "2024-06-28",
        "close": 1.85,
        "direction_boundary": 4.55,
        "core_momentum": -0.593407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677279
      },
      {
        "date": "2024-07-05",
        "close": 2.2,
        "direction_boundary": 4.9,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734076
      },
      {
        "date": "2024-07-12",
        "close": 2.1,
        "direction_boundary": 5.29,
        "core_momentum": -0.603025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733219
      },
      {
        "date": "2024-07-19",
        "close": 1.48,
        "direction_boundary": 5.97,
        "core_momentum": -0.752094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85287
      },
      {
        "date": "2024-07-26",
        "close": 1.82,
        "direction_boundary": 5.58,
        "core_momentum": -0.673835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858057
      },
      {
        "date": "2024-08-02",
        "close": 2.09,
        "direction_boundary": 5.6,
        "core_momentum": -0.626786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892525
      },
      {
        "date": "2024-08-09",
        "close": 1.78,
        "direction_boundary": 5.77,
        "core_momentum": -0.691508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904503
      },
      {
        "date": "2024-08-16",
        "close": 1.82,
        "direction_boundary": 5.01,
        "core_momentum": -0.636727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903914
      },
      {
        "date": "2024-08-23",
        "close": 2.3,
        "direction_boundary": 5.6,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979916
      },
      {
        "date": "2024-08-30",
        "close": 2.0,
        "direction_boundary": 5.85,
        "core_momentum": -0.65812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991545
      },
      {
        "date": "2024-09-06",
        "close": 2.11,
        "direction_boundary": 6.22,
        "core_momentum": -0.660772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998238
      },
      {
        "date": "2024-09-13",
        "close": 1.98,
        "direction_boundary": 6.38,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998557
      },
      {
        "date": "2024-09-20",
        "close": 2.2,
        "direction_boundary": 6.18,
        "core_momentum": -0.644013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015744
      },
      {
        "date": "2024-09-27",
        "close": 2.28,
        "direction_boundary": 6.39,
        "core_momentum": -0.643192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018988
      },
      {
        "date": "2024-10-04",
        "close": 2.35,
        "direction_boundary": 6.29,
        "core_momentum": -0.626391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021286
      },
      {
        "date": "2024-10-11",
        "close": 2.85,
        "direction_boundary": 6.1,
        "core_momentum": -0.532787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064133
      },
      {
        "date": "2024-10-18",
        "close": 4.51,
        "direction_boundary": 5.93,
        "core_momentum": -0.23946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.251483
      },
      {
        "date": "2024-10-25",
        "close": 5.26,
        "direction_boundary": 6.0,
        "core_momentum": -0.123333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.269047
      },
      {
        "date": "2024-11-01",
        "close": 6.68,
        "direction_boundary": 5.53,
        "core_momentum": 0.207957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306349
      },
      {
        "date": "2024-11-08",
        "close": 7.46,
        "direction_boundary": 5.2,
        "core_momentum": 0.434615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310814
      },
      {
        "date": "2024-11-15",
        "close": 6.87,
        "direction_boundary": 5.2,
        "core_momentum": 0.321154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318072
      },
      {
        "date": "2024-11-22",
        "close": 4.59,
        "direction_boundary": 5.2,
        "core_momentum": -0.117308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.439534
      },
      {
        "date": "2024-11-29",
        "close": 3.26,
        "direction_boundary": 5.5,
        "core_momentum": -0.407273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.517429
      },
      {
        "date": "2024-12-06",
        "close": 3.8,
        "direction_boundary": 5.7,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.510065
      },
      {
        "date": "2024-12-13",
        "close": 4.31,
        "direction_boundary": 5.8,
        "core_momentum": -0.256897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.510457
      },
      {
        "date": "2024-12-20",
        "close": 4.36,
        "direction_boundary": 5.79,
        "core_momentum": -0.246978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.421876
      },
      {
        "date": "2024-12-27",
        "close": 4.1,
        "direction_boundary": 5.79,
        "core_momentum": -0.291883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.402541
      },
      {
        "date": "2025-01-03",
        "close": 4.09,
        "direction_boundary": 5.2,
        "core_momentum": -0.213462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.387885
      },
      {
        "date": "2025-01-10",
        "close": 3.47,
        "direction_boundary": 5.17,
        "core_momentum": -0.32882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.409298
      },
      {
        "date": "2025-01-17",
        "close": 3.52,
        "direction_boundary": 4.8,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.305118
      },
      {
        "date": "2025-01-24",
        "close": 2.85,
        "direction_boundary": 5.85,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.322588
      },
      {
        "date": "2025-01-31",
        "close": 2.88,
        "direction_boundary": 5.38,
        "core_momentum": -0.464684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311013
      },
      {
        "date": "2025-02-07",
        "close": 2.94,
        "direction_boundary": 4.85,
        "core_momentum": -0.393814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.287086
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "direction_boundary": 4.98,
        "core_momentum": -0.437751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.290526
      },
      {
        "date": "2025-02-21",
        "close": 2.67,
        "direction_boundary": 4.8,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.254177
      },
      {
        "date": "2025-02-28",
        "close": 2.5,
        "direction_boundary": 4.75,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241141
      },
      {
        "date": "2025-03-07",
        "close": 2.4,
        "direction_boundary": 4.5,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241203
      },
      {
        "date": "2025-03-14",
        "close": 1.98,
        "direction_boundary": 4.49,
        "core_momentum": -0.55902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.267986
      },
      {
        "date": "2025-03-21",
        "close": 1.87,
        "direction_boundary": 4.49,
        "core_momentum": -0.583519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260987
      },
      {
        "date": "2025-03-28",
        "close": 1.78,
        "direction_boundary": 4.28,
        "core_momentum": -0.584112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260841
      },
      {
        "date": "2025-04-04",
        "close": 1.73,
        "direction_boundary": 4.28,
        "core_momentum": -0.595794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259767
      },
      {
        "date": "2025-04-11",
        "close": 1.98,
        "direction_boundary": 4.28,
        "core_momentum": -0.537383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243398
      },
      {
        "date": "2025-04-18",
        "close": 1.8,
        "direction_boundary": 4.28,
        "core_momentum": -0.579439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043164
      },
      {
        "date": "2025-04-25",
        "close": 1.77,
        "direction_boundary": 4.28,
        "core_momentum": -0.586449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007509
      },
      {
        "date": "2025-05-02",
        "close": 1.79,
        "direction_boundary": 4.11,
        "core_momentum": -0.564477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926792
      },
      {
        "date": "2025-05-09",
        "close": 1.8,
        "direction_boundary": 4.01,
        "core_momentum": -0.551122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9014
      },
      {
        "date": "2025-05-16",
        "close": 1.81,
        "direction_boundary": 4.24,
        "core_momentum": -0.573113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904237
      },
      {
        "date": "2025-05-23",
        "close": 1.79,
        "direction_boundary": 4.0,
        "core_momentum": -0.5525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749174
      },
      {
        "date": "2025-05-30",
        "close": 1.78,
        "direction_boundary": 4.1,
        "core_momentum": -0.565854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605996
      },
      {
        "date": "2025-06-06",
        "close": 1.8,
        "direction_boundary": 3.39,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552913
      },
      {
        "date": "2025-06-13",
        "close": 1.87,
        "direction_boundary": 3.05,
        "core_momentum": -0.386885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515965
      },
      {
        "date": "2025-06-20",
        "close": 1.26,
        "direction_boundary": 2.17,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716118
      },
      {
        "date": "2025-06-27",
        "close": 1.05,
        "direction_boundary": 1.85,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739964
      },
      {
        "date": "2025-07-04",
        "close": 0.92,
        "direction_boundary": 2.2,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744306
      },
      {
        "date": "2025-07-11",
        "close": 0.93,
        "direction_boundary": 2.1,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733505
      },
      {
        "date": "2025-07-18",
        "close": 0.95,
        "direction_boundary": 1.48,
        "core_momentum": -0.358108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734802
      },
      {
        "date": "2025-07-25",
        "close": 0.95,
        "direction_boundary": 1.82,
        "core_momentum": -0.478022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69992
      },
      {
        "date": "2025-08-01",
        "close": 0.9,
        "direction_boundary": 2.09,
        "core_momentum": -0.569378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695907
      },
      {
        "date": "2025-08-08",
        "close": 1.1,
        "direction_boundary": 1.78,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770519
      },
      {
        "date": "2025-08-15",
        "close": 1.06,
        "direction_boundary": 1.82,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770356
      },
      {
        "date": "2025-08-22",
        "close": 1.05,
        "direction_boundary": 2.3,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771158
      },
      {
        "date": "2025-08-29",
        "close": 0.99,
        "direction_boundary": 2.0,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77068
      },
      {
        "date": "2025-09-05",
        "close": 0.92,
        "direction_boundary": 2.11,
        "core_momentum": -0.563981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772434
      },
      {
        "date": "2025-09-12",
        "close": 0.95,
        "direction_boundary": 1.98,
        "core_momentum": -0.520202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744269
      },
      {
        "date": "2025-09-19",
        "close": 1.0,
        "direction_boundary": 2.2,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751008
      },
      {
        "date": "2025-09-26",
        "close": 0.92,
        "direction_boundary": 2.28,
        "core_momentum": -0.596491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754773
      },
      {
        "date": "2025-10-03",
        "close": 1.67,
        "direction_boundary": 2.35,
        "core_momentum": -0.289362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145597
      },
      {
        "date": "2025-10-10",
        "close": 1.85,
        "direction_boundary": 2.85,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138706
      },
      {
        "date": "2025-10-17",
        "close": 1.56,
        "direction_boundary": 4.51,
        "core_momentum": -0.654102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155597
      },
      {
        "date": "2025-10-24",
        "close": 1.66,
        "direction_boundary": 5.26,
        "core_momentum": -0.684411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159232
      },
      {
        "date": "2025-10-31",
        "close": 1.96,
        "direction_boundary": 6.68,
        "core_momentum": -0.706587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.182559
      },
      {
        "date": "2025-11-07",
        "close": 1.71,
        "direction_boundary": 7.46,
        "core_momentum": -0.770777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198354
      },
      {
        "date": "2025-11-14",
        "close": 1.56,
        "direction_boundary": 6.87,
        "core_momentum": -0.772926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20472
      },
      {
        "date": "2025-11-21",
        "close": 1.22,
        "direction_boundary": 4.59,
        "core_momentum": -0.734205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249947
      },
      {
        "date": "2025-11-28",
        "close": 1.32,
        "direction_boundary": 3.26,
        "core_momentum": -0.595092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.256641
      },
      {
        "date": "2025-12-05",
        "close": 1.23,
        "direction_boundary": 3.8,
        "core_momentum": -0.676316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.258807
      },
      {
        "date": "2025-12-12",
        "close": 1.14,
        "direction_boundary": 4.31,
        "core_momentum": -0.735499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259183
      },
      {
        "date": "2025-12-19",
        "close": 1.22,
        "direction_boundary": 4.36,
        "core_momentum": -0.720183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.140933
      },
      {
        "date": "2025-12-26",
        "close": 1.38,
        "direction_boundary": 4.1,
        "core_momentum": -0.663415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.122476
      },
      {
        "date": "2026-01-02",
        "close": 1.27,
        "direction_boundary": 4.09,
        "core_momentum": -0.689487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112009
      },
      {
        "date": "2026-01-09",
        "close": 1.21,
        "direction_boundary": 3.47,
        "core_momentum": -0.651297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115205
      },
      {
        "date": "2026-01-16",
        "close": 1.15,
        "direction_boundary": 3.52,
        "core_momentum": -0.673295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118244
      },
      {
        "date": "2026-01-23",
        "close": 1.2,
        "direction_boundary": 2.85,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119242
      },
      {
        "date": "2026-01-30",
        "close": 1.1,
        "direction_boundary": 2.88,
        "core_momentum": -0.618056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123876
      },
      {
        "date": "2026-02-06",
        "close": 0.94,
        "direction_boundary": 2.94,
        "core_momentum": -0.680272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110483
      },
      {
        "date": "2026-02-13",
        "close": 1.06,
        "direction_boundary": 2.8,
        "core_momentum": -0.621429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123031
      },
      {
        "date": "2026-02-20",
        "close": 1.03,
        "direction_boundary": 2.67,
        "core_momentum": -0.614232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123672
      },
      {
        "date": "2026-02-27",
        "close": 0.99,
        "direction_boundary": 2.5,
        "core_momentum": -0.604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121998
      },
      {
        "date": "2026-03-06",
        "close": 0.87,
        "direction_boundary": 2.4,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131935
      },
      {
        "date": "2026-03-13",
        "close": 0.86,
        "direction_boundary": 1.98,
        "core_momentum": -0.565657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130912
      },
      {
        "date": "2026-03-20",
        "close": 0.82,
        "direction_boundary": 1.87,
        "core_momentum": -0.561497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129588
      },
      {
        "date": "2026-03-27",
        "close": 0.81,
        "direction_boundary": 1.78,
        "core_momentum": -0.544944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124343
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "direction_boundary": 1.73,
        "core_momentum": -0.537572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716322
      },
      {
        "date": "2026-04-10",
        "close": 0.85,
        "direction_boundary": 1.98,
        "core_momentum": -0.570707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703315
      },
      {
        "date": "2026-04-17",
        "close": 0.9,
        "direction_boundary": 1.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68286
      },
      {
        "date": "2026-04-24",
        "close": 0.9,
        "direction_boundary": 1.77,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673069
      },
      {
        "date": "2026-05-01",
        "close": 0.97,
        "direction_boundary": 1.79,
        "core_momentum": -0.458101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632309
      },
      {
        "date": "2026-05-08",
        "close": 0.88,
        "direction_boundary": 1.8,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621009
      },
      {
        "date": "2026-05-15",
        "close": 0.79,
        "direction_boundary": 1.81,
        "core_momentum": -0.563536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624829
      },
      {
        "date": "2026-05-22",
        "close": 0.69,
        "direction_boundary": 1.79,
        "core_momentum": -0.614525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562853
      },
      {
        "date": "2026-05-29",
        "close": 0.69,
        "direction_boundary": 1.78,
        "core_momentum": -0.61236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544982
      },
      {
        "date": "2026-06-05",
        "close": 0.57,
        "direction_boundary": 1.8,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588983
      },
      {
        "date": "2026-06-12",
        "close": 0.57,
        "direction_boundary": 1.87,
        "core_momentum": -0.695187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58643
      },
      {
        "date": "2026-06-19",
        "close": 0.58,
        "direction_boundary": 1.26,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574222
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "direction_boundary": 1.05,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540798
      },
      {
        "date": "2026-07-03",
        "close": 0.43,
        "direction_boundary": 0.92,
        "core_momentum": -0.532609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577886
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "direction_boundary": 0.93,
        "core_momentum": -0.569892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579395
      },
      {
        "date": "2026-07-17",
        "close": 0.415,
        "direction_boundary": 0.95,
        "core_momentum": -0.563158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589554
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "direction_boundary": 0.95,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697586
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "direction_boundary": 0.9,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712578
      },
      {
        "date": "2026-08-07",
        "close": 0.241,
        "direction_boundary": 1.1,
        "core_momentum": -0.780909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.01,
        "volume": 283000
      },
      {
        "date": "2023-08-25",
        "close": 5.6,
        "volume": 131500
      },
      {
        "date": "2023-09-01",
        "close": 5.85,
        "volume": 161000
      },
      {
        "date": "2023-09-08",
        "close": 6.22,
        "volume": 147000
      },
      {
        "date": "2023-09-15",
        "close": 6.38,
        "volume": 123500
      },
      {
        "date": "2023-09-22",
        "close": 6.18,
        "volume": 239500
      },
      {
        "date": "2023-09-29",
        "close": 6.39,
        "volume": 266000
      },
      {
        "date": "2023-10-06",
        "close": 6.29,
        "volume": 176500
      },
      {
        "date": "2023-10-13",
        "close": 6.1,
        "volume": 274000
      },
      {
        "date": "2023-10-20",
        "close": 5.93,
        "volume": 24500
      },
      {
        "date": "2023-10-27",
        "close": 6.0,
        "volume": 592500
      },
      {
        "date": "2023-11-03",
        "close": 5.53,
        "volume": 3500
      },
      {
        "date": "2023-11-10",
        "close": 5.2,
        "volume": 31500
      },
      {
        "date": "2023-11-17",
        "close": 5.2,
        "volume": 51000
      },
      {
        "date": "2023-11-24",
        "close": 5.2,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.5,
        "volume": 6750
      },
      {
        "date": "2023-12-08",
        "close": 5.7,
        "volume": 164000
      },
      {
        "date": "2023-12-15",
        "close": 5.8,
        "volume": 500
      },
      {
        "date": "2023-12-22",
        "close": 5.79,
        "volume": 4000
      },
      {
        "date": "2023-12-29",
        "close": 5.79,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.2,
        "volume": 7000
      },
      {
        "date": "2024-01-12",
        "close": 5.17,
        "volume": 73000
      },
      {
        "date": "2024-01-19",
        "close": 4.8,
        "volume": 26500
      },
      {
        "date": "2024-01-26",
        "close": 5.85,
        "volume": 101500
      },
      {
        "date": "2024-02-02",
        "close": 5.38,
        "volume": 65500
      },
      {
        "date": "2024-02-09",
        "close": 4.85,
        "volume": 29000
      },
      {
        "date": "2024-02-16",
        "close": 4.98,
        "volume": 45000
      },
      {
        "date": "2024-02-23",
        "close": 4.8,
        "volume": 232000
      },
      {
        "date": "2024-03-01",
        "close": 4.75,
        "volume": 179500
      },
      {
        "date": "2024-03-08",
        "close": 4.5,
        "volume": 163000
      },
      {
        "date": "2024-03-15",
        "close": 4.49,
        "volume": 237500
      },
      {
        "date": "2024-03-22",
        "close": 4.49,
        "volume": 151500
      },
      {
        "date": "2024-03-29",
        "close": 4.28,
        "volume": 91000
      },
      {
        "date": "2024-04-05",
        "close": 4.28,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.28,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.28,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.28,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.11,
        "volume": 301000
      },
      {
        "date": "2024-05-10",
        "close": 4.01,
        "volume": 128500
      },
      {
        "date": "2024-05-17",
        "close": 4.24,
        "volume": 950500
      },
      {
        "date": "2024-05-24",
        "close": 4.0,
        "volume": 755000
      },
      {
        "date": "2024-05-31",
        "close": 4.1,
        "volume": 250500
      },
      {
        "date": "2024-06-07",
        "close": 3.39,
        "volume": 519000
      },
      {
        "date": "2024-06-14",
        "close": 3.05,
        "volume": 42000
      },
      {
        "date": "2024-06-21",
        "close": 2.17,
        "volume": 239000
      },
      {
        "date": "2024-06-28",
        "close": 1.85,
        "volume": 142000
      },
      {
        "date": "2024-07-05",
        "close": 2.2,
        "volume": 252500
      },
      {
        "date": "2024-07-12",
        "close": 2.1,
        "volume": 783000
      },
      {
        "date": "2024-07-19",
        "close": 1.48,
        "volume": 14000
      },
      {
        "date": "2024-07-26",
        "close": 1.82,
        "volume": 346000
      },
      {
        "date": "2024-08-02",
        "close": 2.09,
        "volume": 197500
      },
      {
        "date": "2024-08-09",
        "close": 1.78,
        "volume": 642000
      },
      {
        "date": "2024-08-16",
        "close": 1.82,
        "volume": 237000
      },
      {
        "date": "2024-08-23",
        "close": 2.3,
        "volume": 821000
      },
      {
        "date": "2024-08-30",
        "close": 2.0,
        "volume": 59500
      },
      {
        "date": "2024-09-06",
        "close": 2.11,
        "volume": 52000
      },
      {
        "date": "2024-09-13",
        "close": 1.98,
        "volume": 32000
      },
      {
        "date": "2024-09-20",
        "close": 2.2,
        "volume": 8000
      },
      {
        "date": "2024-09-27",
        "close": 2.28,
        "volume": 103500
      },
      {
        "date": "2024-10-04",
        "close": 2.35,
        "volume": 947000
      },
      {
        "date": "2024-10-11",
        "close": 2.85,
        "volume": 6370500
      },
      {
        "date": "2024-10-18",
        "close": 4.51,
        "volume": 2882900
      },
      {
        "date": "2024-10-25",
        "close": 5.26,
        "volume": 2467500
      },
      {
        "date": "2024-11-01",
        "close": 6.68,
        "volume": 3142500
      },
      {
        "date": "2024-11-08",
        "close": 7.46,
        "volume": 2013500
      },
      {
        "date": "2024-11-15",
        "close": 6.87,
        "volume": 764500
      },
      {
        "date": "2024-11-22",
        "close": 4.59,
        "volume": 646500
      },
      {
        "date": "2024-11-29",
        "close": 3.26,
        "volume": 2089000
      },
      {
        "date": "2024-12-06",
        "close": 3.8,
        "volume": 3941000
      },
      {
        "date": "2024-12-13",
        "close": 4.31,
        "volume": 1558500
      },
      {
        "date": "2024-12-20",
        "close": 4.36,
        "volume": 8069500
      },
      {
        "date": "2024-12-27",
        "close": 4.1,
        "volume": 7843000
      },
      {
        "date": "2025-01-03",
        "close": 4.09,
        "volume": 72500
      },
      {
        "date": "2025-01-10",
        "close": 3.47,
        "volume": 2577000
      },
      {
        "date": "2025-01-17",
        "close": 3.52,
        "volume": 4143500
      },
      {
        "date": "2025-01-24",
        "close": 2.85,
        "volume": 4406000
      },
      {
        "date": "2025-01-31",
        "close": 2.88,
        "volume": 12000
      },
      {
        "date": "2025-02-07",
        "close": 2.94,
        "volume": 493000
      },
      {
        "date": "2025-02-14",
        "close": 2.8,
        "volume": 4007067
      },
      {
        "date": "2025-02-21",
        "close": 2.67,
        "volume": 366000
      },
      {
        "date": "2025-02-28",
        "close": 2.5,
        "volume": 5158000
      },
      {
        "date": "2025-03-07",
        "close": 2.4,
        "volume": 168500
      },
      {
        "date": "2025-03-14",
        "close": 1.98,
        "volume": 704500
      },
      {
        "date": "2025-03-21",
        "close": 1.87,
        "volume": 683500
      },
      {
        "date": "2025-03-28",
        "close": 1.78,
        "volume": 4000
      },
      {
        "date": "2025-04-04",
        "close": 1.73,
        "volume": 5500
      },
      {
        "date": "2025-04-11",
        "close": 1.98,
        "volume": 2913500
      },
      {
        "date": "2025-04-18",
        "close": 1.8,
        "volume": 274500
      },
      {
        "date": "2025-04-25",
        "close": 1.77,
        "volume": 963500
      },
      {
        "date": "2025-05-02",
        "close": 1.79,
        "volume": 53345000
      },
      {
        "date": "2025-05-09",
        "close": 1.8,
        "volume": 9041500
      },
      {
        "date": "2025-05-16",
        "close": 1.81,
        "volume": 57008000
      },
      {
        "date": "2025-05-23",
        "close": 1.79,
        "volume": 16656500
      },
      {
        "date": "2025-05-30",
        "close": 1.78,
        "volume": 1862000
      },
      {
        "date": "2025-06-06",
        "close": 1.8,
        "volume": 1041574
      },
      {
        "date": "2025-06-13",
        "close": 1.87,
        "volume": 3033000
      },
      {
        "date": "2025-06-20",
        "close": 1.26,
        "volume": 1782000
      },
      {
        "date": "2025-06-27",
        "close": 1.05,
        "volume": 10840586
      },
      {
        "date": "2025-07-04",
        "close": 0.92,
        "volume": 7207000
      },
      {
        "date": "2025-07-11",
        "close": 0.93,
        "volume": 1565000
      },
      {
        "date": "2025-07-18",
        "close": 0.95,
        "volume": 4636500
      },
      {
        "date": "2025-07-25",
        "close": 0.95,
        "volume": 313000
      },
      {
        "date": "2025-08-01",
        "close": 0.9,
        "volume": 10632661
      },
      {
        "date": "2025-08-08",
        "close": 1.1,
        "volume": 6427000
      },
      {
        "date": "2025-08-15",
        "close": 1.06,
        "volume": 5376500
      },
      {
        "date": "2025-08-22",
        "close": 1.05,
        "volume": 24660500
      },
      {
        "date": "2025-08-29",
        "close": 0.99,
        "volume": 1468500
      },
      {
        "date": "2025-09-05",
        "close": 0.92,
        "volume": 18265500
      },
      {
        "date": "2025-09-12",
        "close": 0.95,
        "volume": 1821000
      },
      {
        "date": "2025-09-19",
        "close": 1.0,
        "volume": 3984000
      },
      {
        "date": "2025-09-26",
        "close": 0.92,
        "volume": 2814500
      },
      {
        "date": "2025-10-03",
        "close": 1.67,
        "volume": 18618000
      },
      {
        "date": "2025-10-10",
        "close": 1.85,
        "volume": 17240000
      },
      {
        "date": "2025-10-17",
        "close": 1.56,
        "volume": 5187500
      },
      {
        "date": "2025-10-24",
        "close": 1.66,
        "volume": 11472500
      },
      {
        "date": "2025-10-31",
        "close": 1.96,
        "volume": 17111500
      },
      {
        "date": "2025-11-07",
        "close": 1.71,
        "volume": 17166500
      },
      {
        "date": "2025-11-14",
        "close": 1.56,
        "volume": 7733200
      },
      {
        "date": "2025-11-21",
        "close": 1.22,
        "volume": 3649000
      },
      {
        "date": "2025-11-28",
        "close": 1.32,
        "volume": 2579000
      },
      {
        "date": "2025-12-05",
        "close": 1.23,
        "volume": 5918000
      },
      {
        "date": "2025-12-12",
        "close": 1.14,
        "volume": 2332500
      },
      {
        "date": "2025-12-19",
        "close": 1.22,
        "volume": 3989000
      },
      {
        "date": "2025-12-26",
        "close": 1.38,
        "volume": 303500
      },
      {
        "date": "2026-01-02",
        "close": 1.27,
        "volume": 16625000
      },
      {
        "date": "2026-01-09",
        "close": 1.21,
        "volume": 4997000
      },
      {
        "date": "2026-01-16",
        "close": 1.15,
        "volume": 12841000
      },
      {
        "date": "2026-01-23",
        "close": 1.2,
        "volume": 5816500
      },
      {
        "date": "2026-01-30",
        "close": 1.1,
        "volume": 3742500
      },
      {
        "date": "2026-02-06",
        "close": 0.94,
        "volume": 3342000
      },
      {
        "date": "2026-02-13",
        "close": 1.06,
        "volume": 5179500
      },
      {
        "date": "2026-02-20",
        "close": 1.03,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.99,
        "volume": 511000
      },
      {
        "date": "2026-03-06",
        "close": 0.87,
        "volume": 1271500
      },
      {
        "date": "2026-03-13",
        "close": 0.86,
        "volume": 4423000
      },
      {
        "date": "2026-03-20",
        "close": 0.82,
        "volume": 1147600
      },
      {
        "date": "2026-03-27",
        "close": 0.81,
        "volume": 1012000
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "volume": 295500
      },
      {
        "date": "2026-04-10",
        "close": 0.85,
        "volume": 545000
      },
      {
        "date": "2026-04-17",
        "close": 0.9,
        "volume": 279500
      },
      {
        "date": "2026-04-24",
        "close": 0.9,
        "volume": 52000
      },
      {
        "date": "2026-05-01",
        "close": 0.97,
        "volume": 4396500
      },
      {
        "date": "2026-05-08",
        "close": 0.88,
        "volume": 22189500
      },
      {
        "date": "2026-05-15",
        "close": 0.79,
        "volume": 2841000
      },
      {
        "date": "2026-05-22",
        "close": 0.69,
        "volume": 7668000
      },
      {
        "date": "2026-05-29",
        "close": 0.69,
        "volume": 1091500
      },
      {
        "date": "2026-06-05",
        "close": 0.57,
        "volume": 179500
      },
      {
        "date": "2026-06-12",
        "close": 0.57,
        "volume": 2019000
      },
      {
        "date": "2026-06-19",
        "close": 0.58,
        "volume": 6700000
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "volume": 2897000
      },
      {
        "date": "2026-07-03",
        "close": 0.43,
        "volume": 122790
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "volume": 1139000
      },
      {
        "date": "2026-07-17",
        "close": 0.415,
        "volume": 4536000
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "volume": 26352690
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "volume": 5213500
      },
      {
        "date": "2026-08-07",
        "close": 0.241,
        "volume": 1757000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.7527,
      "fair_value": 2.74975,
      "market_activity": -49.40153,
      "market_dynamics": -1.466354,
      "relative_strength": -75.438381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.067231,
        "directional_follow_through": 0.6333,
        "regime_survival": 1.0,
        "conditional_difference": -0.022721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.179158,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.057354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.336499,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.177438,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.544944,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.165428
      },
      {
        "direction": "neutral",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.063084
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.551622
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.028443
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.947495
      }
    ]
  }
}