{
  "ticker": {
    "uuid": "cd8a0159-4150-4f86-b2b8-a5da905e52ba",
    "symbol": "CHD",
    "name": "Church & Dwight Co., Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1730.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1732.774414,
    "boundary_margin": -0.001601,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125895,
    "volatility_stability": 0.7007,
    "risk_context": 0.7943,
    "current_regime": {
      "move": -0.055298,
      "interruption": 0.199479,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.382,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1657.542969,
        "direction_boundary": 1730.733521,
        "core_momentum": -0.042289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145422
      },
      {
        "date": "2023-08-25",
        "close": 1567.204102,
        "direction_boundary": 1730.733521,
        "core_momentum": -0.094486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166933
      },
      {
        "date": "2023-09-01",
        "close": 1601.143555,
        "direction_boundary": 1730.733521,
        "core_momentum": -0.074876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169351
      },
      {
        "date": "2023-09-08",
        "close": 1635.16272,
        "direction_boundary": 1682.851563,
        "core_momentum": -0.028338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171445
      },
      {
        "date": "2023-09-15",
        "close": 1635.16272,
        "direction_boundary": 1682.851563,
        "core_momentum": -0.028338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171445
      },
      {
        "date": "2023-09-22",
        "close": 1635.16272,
        "direction_boundary": 1682.851563,
        "core_momentum": -0.028338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165911
      },
      {
        "date": "2023-09-29",
        "close": 1620.279419,
        "direction_boundary": 1523.744141,
        "core_momentum": 0.063354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166524
      },
      {
        "date": "2023-10-06",
        "close": 1647.061646,
        "direction_boundary": 1523.744141,
        "core_momentum": 0.080931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167907
      },
      {
        "date": "2023-10-13",
        "close": 1647.061646,
        "direction_boundary": 1523.744141,
        "core_momentum": 0.080931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159651
      },
      {
        "date": "2023-10-20",
        "close": 1647.061646,
        "direction_boundary": 1523.744141,
        "core_momentum": 0.080931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158836
      },
      {
        "date": "2023-10-27",
        "close": 1647.061646,
        "direction_boundary": 1523.744141,
        "core_momentum": 0.080931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158836
      },
      {
        "date": "2023-11-03",
        "close": 1504.865112,
        "direction_boundary": 1523.744141,
        "core_momentum": -0.01239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179291
      },
      {
        "date": "2023-11-10",
        "close": 1595.184326,
        "direction_boundary": 1523.744141,
        "core_momentum": 0.046885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197686
      },
      {
        "date": "2023-11-17",
        "close": 1594.267944,
        "direction_boundary": 1451.671387,
        "core_momentum": 0.098229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197675
      },
      {
        "date": "2023-11-24",
        "close": 1615.444092,
        "direction_boundary": 1451.671387,
        "core_momentum": 0.112817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198826
      },
      {
        "date": "2023-12-01",
        "close": 1662.877686,
        "direction_boundary": 1451.671387,
        "core_momentum": 0.145492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193386
      },
      {
        "date": "2023-12-08",
        "close": 1606.408447,
        "direction_boundary": 1451.671387,
        "core_momentum": 0.106592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198061
      },
      {
        "date": "2023-12-15",
        "close": 1566.912109,
        "direction_boundary": 1451.671387,
        "core_momentum": 0.079385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200013
      },
      {
        "date": "2023-12-22",
        "close": 1556.898682,
        "direction_boundary": 1581.374146,
        "core_momentum": -0.015477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193674
      },
      {
        "date": "2023-12-29",
        "close": 1567.471436,
        "direction_boundary": 1581.374146,
        "core_momentum": -0.008792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194103
      },
      {
        "date": "2024-01-05",
        "close": 1576.456909,
        "direction_boundary": 1581.374146,
        "core_momentum": -0.003109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194419
      },
      {
        "date": "2024-01-12",
        "close": 1633.804443,
        "direction_boundary": 1581.374146,
        "core_momentum": 0.033155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201492
      },
      {
        "date": "2024-01-19",
        "close": 1633.804443,
        "direction_boundary": 1581.374146,
        "core_momentum": 0.033155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200786
      },
      {
        "date": "2024-01-26",
        "close": 1693.667847,
        "direction_boundary": 1581.374146,
        "core_momentum": 0.07101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207085
      },
      {
        "date": "2024-02-02",
        "close": 1712.167969,
        "direction_boundary": 1486.242188,
        "core_momentum": 0.152011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207545
      },
      {
        "date": "2024-02-09",
        "close": 1711.239502,
        "direction_boundary": 1486.242188,
        "core_momentum": 0.151387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207553
      },
      {
        "date": "2024-02-16",
        "close": 1650.890503,
        "direction_boundary": 1532.018188,
        "core_momentum": 0.077592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213855
      },
      {
        "date": "2024-02-23",
        "close": 1683.56311,
        "direction_boundary": 1532.018188,
        "core_momentum": 0.098918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199567
      },
      {
        "date": "2024-03-01",
        "close": 1706.529907,
        "direction_boundary": 1535.081909,
        "core_momentum": 0.111687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198389
      },
      {
        "date": "2024-03-08",
        "close": 1710.424438,
        "direction_boundary": 1535.081909,
        "core_momentum": 0.114224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196574
      },
      {
        "date": "2024-03-15",
        "close": 1692.250366,
        "direction_boundary": 1535.081909,
        "core_momentum": 0.102384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197319
      },
      {
        "date": "2024-03-22",
        "close": 1856.213379,
        "direction_boundary": 1585.655029,
        "core_momentum": 0.170629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234294
      },
      {
        "date": "2024-03-29",
        "close": 1575.669556,
        "direction_boundary": 1585.655029,
        "core_momentum": -0.006297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331062
      },
      {
        "date": "2024-04-05",
        "close": 1710.05481,
        "direction_boundary": 1585.655029,
        "core_momentum": 0.078453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349876
      },
      {
        "date": "2024-04-12",
        "close": 1662.593506,
        "direction_boundary": 1646.2771,
        "core_momentum": 0.009911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352278
      },
      {
        "date": "2024-04-19",
        "close": 1692.550171,
        "direction_boundary": 1628.005859,
        "core_momentum": 0.039646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35311
      },
      {
        "date": "2024-04-26",
        "close": 1831.69873,
        "direction_boundary": 1628.005859,
        "core_momentum": 0.125118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36927
      },
      {
        "date": "2024-05-03",
        "close": 1806.415527,
        "direction_boundary": 1733.343628,
        "core_momentum": 0.042157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344593
      },
      {
        "date": "2024-05-10",
        "close": 1782.02063,
        "direction_boundary": 1692.701782,
        "core_momentum": 0.052767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337553
      },
      {
        "date": "2024-05-17",
        "close": 1787.347656,
        "direction_boundary": 1692.701782,
        "core_momentum": 0.055914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337487
      },
      {
        "date": "2024-05-24",
        "close": 1790.693237,
        "direction_boundary": 1692.701782,
        "core_momentum": 0.057891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337262
      },
      {
        "date": "2024-05-31",
        "close": 1769.220825,
        "direction_boundary": 1619.374878,
        "core_momentum": 0.092533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335979
      },
      {
        "date": "2024-06-07",
        "close": 1897.555664,
        "direction_boundary": 1646.791382,
        "core_momentum": 0.152274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344186
      },
      {
        "date": "2024-06-14",
        "close": 2063.092285,
        "direction_boundary": 1623.276978,
        "core_momentum": 0.270943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357111
      },
      {
        "date": "2024-06-21",
        "close": 2047.362549,
        "direction_boundary": 1678.509521,
        "core_momentum": 0.21975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357233
      },
      {
        "date": "2024-06-28",
        "close": 1890.794189,
        "direction_boundary": 1678.509521,
        "core_momentum": 0.126472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378478
      },
      {
        "date": "2024-07-05",
        "close": 1910.538818,
        "direction_boundary": 1678.509521,
        "core_momentum": 0.138235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378497
      },
      {
        "date": "2024-07-12",
        "close": 1873.586426,
        "direction_boundary": 1678.509521,
        "core_momentum": 0.11622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37798
      },
      {
        "date": "2024-07-19",
        "close": 1873.586426,
        "direction_boundary": 1657.270874,
        "core_momentum": 0.130525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37798
      },
      {
        "date": "2024-07-26",
        "close": 1852.613403,
        "direction_boundary": 1657.270874,
        "core_momentum": 0.11787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375973
      },
      {
        "date": "2024-08-02",
        "close": 1836.484253,
        "direction_boundary": 1657.270874,
        "core_momentum": 0.108138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376183
      },
      {
        "date": "2024-08-09",
        "close": 1961.473267,
        "direction_boundary": 1657.270874,
        "core_momentum": 0.183556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386172
      },
      {
        "date": "2024-08-16",
        "close": 1909.823608,
        "direction_boundary": 1657.542969,
        "core_momentum": 0.152202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384415
      },
      {
        "date": "2024-08-23",
        "close": 1909.823608,
        "direction_boundary": 1567.204102,
        "core_momentum": 0.218618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383948
      },
      {
        "date": "2024-08-30",
        "close": 1995.22644,
        "direction_boundary": 1601.143555,
        "core_momentum": 0.246126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387583
      },
      {
        "date": "2024-09-06",
        "close": 2111.394043,
        "direction_boundary": 1635.16272,
        "core_momentum": 0.291244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393805
      },
      {
        "date": "2024-09-13",
        "close": 2007.961914,
        "direction_boundary": 1635.16272,
        "core_momentum": 0.227989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401324
      },
      {
        "date": "2024-09-20",
        "close": 2007.961914,
        "direction_boundary": 1635.16272,
        "core_momentum": 0.227989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381749
      },
      {
        "date": "2024-09-27",
        "close": 2007.961914,
        "direction_boundary": 1620.279419,
        "core_momentum": 0.239269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296626
      },
      {
        "date": "2024-10-04",
        "close": 1992.729248,
        "direction_boundary": 1647.061646,
        "core_momentum": 0.209869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278256
      },
      {
        "date": "2024-10-11",
        "close": 1909.903564,
        "direction_boundary": 1647.061646,
        "core_momentum": 0.159582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282431
      },
      {
        "date": "2024-10-18",
        "close": 1909.903564,
        "direction_boundary": 1647.061646,
        "core_momentum": 0.159582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281933
      },
      {
        "date": "2024-10-25",
        "close": 2068.542725,
        "direction_boundary": 1647.061646,
        "core_momentum": 0.255899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282348
      },
      {
        "date": "2024-11-01",
        "close": 2068.542725,
        "direction_boundary": 1504.865112,
        "core_momentum": 0.37457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281175
      },
      {
        "date": "2024-11-08",
        "close": 2065.545898,
        "direction_boundary": 1595.184326,
        "core_momentum": 0.294863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280052
      },
      {
        "date": "2024-11-15",
        "close": 2065.82959,
        "direction_boundary": 1594.267944,
        "core_momentum": 0.295786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280135
      },
      {
        "date": "2024-11-22",
        "close": 2065.82959,
        "direction_boundary": 1615.444092,
        "core_momentum": 0.2788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280196
      },
      {
        "date": "2024-11-29",
        "close": 2065.82959,
        "direction_boundary": 1662.877686,
        "core_momentum": 0.242322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279182
      },
      {
        "date": "2024-12-06",
        "close": 2065.82959,
        "direction_boundary": 1606.408447,
        "core_momentum": 0.285993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263491
      },
      {
        "date": "2024-12-13",
        "close": 2065.82959,
        "direction_boundary": 1566.912109,
        "core_momentum": 0.318408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236625
      },
      {
        "date": "2024-12-20",
        "close": 2065.82959,
        "direction_boundary": 1556.898682,
        "core_momentum": 0.326888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236364
      },
      {
        "date": "2024-12-27",
        "close": 2065.82959,
        "direction_boundary": 1567.471436,
        "core_momentum": 0.317938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20643
      },
      {
        "date": "2025-01-03",
        "close": 2065.82959,
        "direction_boundary": 1576.456909,
        "core_momentum": 0.310426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20623
      },
      {
        "date": "2025-01-10",
        "close": 2110.774414,
        "direction_boundary": 1633.804443,
        "core_momentum": 0.291938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205112
      },
      {
        "date": "2025-01-17",
        "close": 2110.774414,
        "direction_boundary": 1633.804443,
        "core_momentum": 0.291938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205112
      },
      {
        "date": "2025-01-24",
        "close": 2110.774414,
        "direction_boundary": 1693.667847,
        "core_momentum": 0.246274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203964
      },
      {
        "date": "2025-01-31",
        "close": 2231.763184,
        "direction_boundary": 1712.167969,
        "core_momentum": 0.303472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214587
      },
      {
        "date": "2025-02-07",
        "close": 2231.763184,
        "direction_boundary": 1711.239502,
        "core_momentum": 0.304179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19753
      },
      {
        "date": "2025-02-14",
        "close": 2142.16626,
        "direction_boundary": 1650.890503,
        "core_momentum": 0.297582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203027
      },
      {
        "date": "2025-02-21",
        "close": 2142.16626,
        "direction_boundary": 1683.56311,
        "core_momentum": 0.2724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203027
      },
      {
        "date": "2025-02-28",
        "close": 2278.018066,
        "direction_boundary": 1706.529907,
        "core_momentum": 0.334883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211226
      },
      {
        "date": "2025-03-07",
        "close": 2245.07666,
        "direction_boundary": 1710.424438,
        "core_momentum": 0.312585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199242
      },
      {
        "date": "2025-03-14",
        "close": 2245.07666,
        "direction_boundary": 1692.250366,
        "core_momentum": 0.326681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184345
      },
      {
        "date": "2025-03-21",
        "close": 2245.07666,
        "direction_boundary": 1856.213379,
        "core_momentum": 0.209493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184345
      },
      {
        "date": "2025-03-28",
        "close": 2105.168701,
        "direction_boundary": 1575.669556,
        "core_momentum": 0.336047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207485
      },
      {
        "date": "2025-04-04",
        "close": 2105.168701,
        "direction_boundary": 1710.05481,
        "core_momentum": 0.231053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207061
      },
      {
        "date": "2025-04-11",
        "close": 2090.660889,
        "direction_boundary": 1662.593506,
        "core_momentum": 0.25747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197403
      },
      {
        "date": "2025-04-18",
        "close": 2090.660889,
        "direction_boundary": 1692.550171,
        "core_momentum": 0.235214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197403
      },
      {
        "date": "2025-04-25",
        "close": 2090.660889,
        "direction_boundary": 1831.69873,
        "core_momentum": 0.141378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163875
      },
      {
        "date": "2025-05-02",
        "close": 1940.311768,
        "direction_boundary": 1806.415527,
        "core_momentum": 0.074123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194135
      },
      {
        "date": "2025-05-09",
        "close": 1812.423096,
        "direction_boundary": 1782.02063,
        "core_momentum": 0.017061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214436
      },
      {
        "date": "2025-05-16",
        "close": 1812.717896,
        "direction_boundary": 1787.347656,
        "core_momentum": 0.014194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214437
      },
      {
        "date": "2025-05-23",
        "close": 1831.264893,
        "direction_boundary": 1790.693237,
        "core_momentum": 0.022657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215377
      },
      {
        "date": "2025-05-30",
        "close": 1831.264893,
        "direction_boundary": 1769.220825,
        "core_momentum": 0.035069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215377
      },
      {
        "date": "2025-06-06",
        "close": 1831.264893,
        "direction_boundary": 1897.555664,
        "core_momentum": -0.034935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215377
      },
      {
        "date": "2025-06-13",
        "close": 1876.172974,
        "direction_boundary": 2063.092285,
        "core_momentum": -0.090602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219009
      },
      {
        "date": "2025-06-20",
        "close": 1876.172974,
        "direction_boundary": 2047.362549,
        "core_momentum": -0.083615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219009
      },
      {
        "date": "2025-06-27",
        "close": 1791.842651,
        "direction_boundary": 1890.794189,
        "core_momentum": -0.052333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226608
      },
      {
        "date": "2025-07-04",
        "close": 1791.842651,
        "direction_boundary": 1910.538818,
        "core_momentum": -0.062127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226608
      },
      {
        "date": "2025-07-11",
        "close": 1827.407471,
        "direction_boundary": 1873.586426,
        "core_momentum": -0.024647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226177
      },
      {
        "date": "2025-07-18",
        "close": 1827.407471,
        "direction_boundary": 1873.586426,
        "core_momentum": -0.024647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226177
      },
      {
        "date": "2025-07-25",
        "close": 1788.864746,
        "direction_boundary": 1852.613403,
        "core_momentum": -0.03441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227062
      },
      {
        "date": "2025-08-01",
        "close": 1788.864746,
        "direction_boundary": 1836.484253,
        "core_momentum": -0.02593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209012
      },
      {
        "date": "2025-08-08",
        "close": 1732.774414,
        "direction_boundary": 1961.473267,
        "core_momentum": -0.116595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211077
      },
      {
        "date": "2025-08-15",
        "close": 1739.064941,
        "direction_boundary": 1909.823608,
        "core_momentum": -0.089411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206895
      },
      {
        "date": "2025-08-22",
        "close": 1739.064941,
        "direction_boundary": 1909.823608,
        "core_momentum": -0.089411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206895
      },
      {
        "date": "2025-08-29",
        "close": 1739.064941,
        "direction_boundary": 1995.22644,
        "core_momentum": -0.128387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181606
      },
      {
        "date": "2025-09-05",
        "close": 1739.064941,
        "direction_boundary": 2111.394043,
        "core_momentum": -0.176343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182058
      },
      {
        "date": "2025-09-12",
        "close": 1716.986938,
        "direction_boundary": 2007.961914,
        "core_momentum": -0.144911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181541
      },
      {
        "date": "2025-09-19",
        "close": 1691.320679,
        "direction_boundary": 2007.961914,
        "core_momentum": -0.157693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18103
      },
      {
        "date": "2025-09-26",
        "close": 1579.151001,
        "direction_boundary": 2007.961914,
        "core_momentum": -0.213555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183635
      },
      {
        "date": "2025-10-03",
        "close": 1579.151001,
        "direction_boundary": 1992.729248,
        "core_momentum": -0.207544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183635
      },
      {
        "date": "2025-10-10",
        "close": 1629.124146,
        "direction_boundary": 1909.903564,
        "core_momentum": -0.147012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192717
      },
      {
        "date": "2025-10-17",
        "close": 1629.124146,
        "direction_boundary": 1909.903564,
        "core_momentum": -0.147012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192717
      },
      {
        "date": "2025-10-24",
        "close": 1636.020386,
        "direction_boundary": 2068.542725,
        "core_momentum": -0.209095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193226
      },
      {
        "date": "2025-10-31",
        "close": 1636.020386,
        "direction_boundary": 2068.542725,
        "core_momentum": -0.209095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169067
      },
      {
        "date": "2025-11-07",
        "close": 1636.020386,
        "direction_boundary": 2065.545898,
        "core_momentum": -0.207948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143935
      },
      {
        "date": "2025-11-14",
        "close": 1636.315308,
        "direction_boundary": 2065.82959,
        "core_momentum": -0.207914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143936
      },
      {
        "date": "2025-11-21",
        "close": 1636.315308,
        "direction_boundary": 2065.82959,
        "core_momentum": -0.207914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142626
      },
      {
        "date": "2025-11-28",
        "close": 1636.315308,
        "direction_boundary": 2065.82959,
        "core_momentum": -0.207914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142626
      },
      {
        "date": "2025-12-05",
        "close": 1636.315308,
        "direction_boundary": 2065.82959,
        "core_momentum": -0.207914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142626
      },
      {
        "date": "2025-12-12",
        "close": 1502.963013,
        "direction_boundary": 2065.82959,
        "core_momentum": -0.272465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175532
      },
      {
        "date": "2025-12-19",
        "close": 1502.963013,
        "direction_boundary": 2065.82959,
        "core_momentum": -0.272465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175532
      },
      {
        "date": "2025-12-26",
        "close": 1514.009155,
        "direction_boundary": 2065.82959,
        "core_momentum": -0.267118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168194
      },
      {
        "date": "2026-01-02",
        "close": 1514.009155,
        "direction_boundary": 2065.82959,
        "core_momentum": -0.267118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168194
      },
      {
        "date": "2026-01-09",
        "close": 1514.009155,
        "direction_boundary": 2110.774414,
        "core_momentum": -0.282723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164248
      },
      {
        "date": "2026-01-16",
        "close": 1509.460693,
        "direction_boundary": 2110.774414,
        "core_momentum": -0.284878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164036
      },
      {
        "date": "2026-01-23",
        "close": 1597.329224,
        "direction_boundary": 2110.774414,
        "core_momentum": -0.24325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185002
      },
      {
        "date": "2026-01-30",
        "close": 1653.409302,
        "direction_boundary": 2231.763184,
        "core_momentum": -0.259147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192657
      },
      {
        "date": "2026-02-06",
        "close": 1746.276123,
        "direction_boundary": 2231.763184,
        "core_momentum": -0.217535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203793
      },
      {
        "date": "2026-02-13",
        "close": 1746.583496,
        "direction_boundary": 2142.16626,
        "core_momentum": -0.184665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203737
      },
      {
        "date": "2026-02-20",
        "close": 1766.759766,
        "direction_boundary": 2142.16626,
        "core_momentum": -0.175246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20434
      },
      {
        "date": "2026-02-27",
        "close": 1766.759766,
        "direction_boundary": 2278.018066,
        "core_momentum": -0.224431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20434
      },
      {
        "date": "2026-03-06",
        "close": 1802.773315,
        "direction_boundary": 2245.07666,
        "core_momentum": -0.19701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206128
      },
      {
        "date": "2026-03-13",
        "close": 1802.773315,
        "direction_boundary": 2245.07666,
        "core_momentum": -0.19701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205132
      },
      {
        "date": "2026-03-20",
        "close": 1802.773315,
        "direction_boundary": 2245.07666,
        "core_momentum": -0.19701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203703
      },
      {
        "date": "2026-03-27",
        "close": 1694.512817,
        "direction_boundary": 2105.168701,
        "core_momentum": -0.19507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199195
      },
      {
        "date": "2026-04-03",
        "close": 1694.512817,
        "direction_boundary": 2105.168701,
        "core_momentum": -0.19507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199195
      },
      {
        "date": "2026-04-10",
        "close": 1694.512817,
        "direction_boundary": 2090.660889,
        "core_momentum": -0.189485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194937
      },
      {
        "date": "2026-04-17",
        "close": 1694.512817,
        "direction_boundary": 2090.660889,
        "core_momentum": -0.189485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194937
      },
      {
        "date": "2026-04-24",
        "close": 1694.512817,
        "direction_boundary": 2090.660889,
        "core_momentum": -0.189485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194908
      },
      {
        "date": "2026-05-01",
        "close": 1696.5625,
        "direction_boundary": 1940.311768,
        "core_momentum": -0.125624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194898
      },
      {
        "date": "2026-05-08",
        "close": 1696.5625,
        "direction_boundary": 1812.423096,
        "core_momentum": -0.063926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194898
      },
      {
        "date": "2026-05-15",
        "close": 1696.869995,
        "direction_boundary": 1812.717896,
        "core_momentum": -0.063908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194898
      },
      {
        "date": "2026-05-22",
        "close": 1696.869995,
        "direction_boundary": 1831.264893,
        "core_momentum": -0.073389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194898
      },
      {
        "date": "2026-05-29",
        "close": 1680.98999,
        "direction_boundary": 1831.264893,
        "core_momentum": -0.082061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195468
      },
      {
        "date": "2026-06-05",
        "close": 1680.98999,
        "direction_boundary": 1831.264893,
        "core_momentum": -0.082061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195468
      },
      {
        "date": "2026-06-12",
        "close": 1640.0,
        "direction_boundary": 1876.172974,
        "core_momentum": -0.12588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156346
      },
      {
        "date": "2026-06-19",
        "close": 1640.0,
        "direction_boundary": 1876.172974,
        "core_momentum": -0.12588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156346
      },
      {
        "date": "2026-06-26",
        "close": 1730.0,
        "direction_boundary": 1791.842651,
        "core_momentum": -0.034513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171064
      },
      {
        "date": "2026-07-03",
        "close": 1730.0,
        "direction_boundary": 1791.842651,
        "core_momentum": -0.034513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171064
      },
      {
        "date": "2026-07-10",
        "close": 1730.0,
        "direction_boundary": 1827.407471,
        "core_momentum": -0.053304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171064
      },
      {
        "date": "2026-07-17",
        "close": 1730.0,
        "direction_boundary": 1827.407471,
        "core_momentum": -0.053304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170828
      },
      {
        "date": "2026-07-24",
        "close": 1730.0,
        "direction_boundary": 1788.864746,
        "core_momentum": -0.032906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154014
      },
      {
        "date": "2026-07-31",
        "close": 1730.0,
        "direction_boundary": 1788.864746,
        "core_momentum": -0.032906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147211
      },
      {
        "date": "2026-08-07",
        "close": 1730.0,
        "direction_boundary": 1732.774414,
        "core_momentum": -0.001601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125895
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1657.542969,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1567.204102,
        "volume": 40
      },
      {
        "date": "2023-09-01",
        "close": 1601.143555,
        "volume": 1037
      },
      {
        "date": "2023-09-08",
        "close": 1635.16272,
        "volume": 10
      },
      {
        "date": "2023-09-15",
        "close": 1635.16272,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1635.16272,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1620.279419,
        "volume": 46
      },
      {
        "date": "2023-10-06",
        "close": 1647.061646,
        "volume": 58
      },
      {
        "date": "2023-10-13",
        "close": 1647.061646,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1647.061646,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1647.061646,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1504.865112,
        "volume": 641
      },
      {
        "date": "2023-11-10",
        "close": 1595.184326,
        "volume": 7823
      },
      {
        "date": "2023-11-17",
        "close": 1594.267944,
        "volume": 821
      },
      {
        "date": "2023-11-24",
        "close": 1615.444092,
        "volume": 301
      },
      {
        "date": "2023-12-01",
        "close": 1662.877686,
        "volume": 94
      },
      {
        "date": "2023-12-08",
        "close": 1606.408447,
        "volume": 40
      },
      {
        "date": "2023-12-15",
        "close": 1566.912109,
        "volume": 386
      },
      {
        "date": "2023-12-22",
        "close": 1556.898682,
        "volume": 2461
      },
      {
        "date": "2023-12-29",
        "close": 1567.471436,
        "volume": 737
      },
      {
        "date": "2024-01-05",
        "close": 1576.456909,
        "volume": 15
      },
      {
        "date": "2024-01-12",
        "close": 1633.804443,
        "volume": 176911
      },
      {
        "date": "2024-01-19",
        "close": 1633.804443,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1693.667847,
        "volume": 115
      },
      {
        "date": "2024-02-02",
        "close": 1712.167969,
        "volume": 1109
      },
      {
        "date": "2024-02-09",
        "close": 1711.239502,
        "volume": 31
      },
      {
        "date": "2024-02-16",
        "close": 1650.890503,
        "volume": 106
      },
      {
        "date": "2024-02-23",
        "close": 1683.56311,
        "volume": 22
      },
      {
        "date": "2024-03-01",
        "close": 1706.529907,
        "volume": 14
      },
      {
        "date": "2024-03-08",
        "close": 1710.424438,
        "volume": 21
      },
      {
        "date": "2024-03-15",
        "close": 1692.250366,
        "volume": 643
      },
      {
        "date": "2024-03-22",
        "close": 1856.213379,
        "volume": 595
      },
      {
        "date": "2024-03-29",
        "close": 1575.669556,
        "volume": 44
      },
      {
        "date": "2024-04-05",
        "close": 1710.05481,
        "volume": 271
      },
      {
        "date": "2024-04-12",
        "close": 1662.593506,
        "volume": 20
      },
      {
        "date": "2024-04-19",
        "close": 1692.550171,
        "volume": 12
      },
      {
        "date": "2024-04-26",
        "close": 1831.69873,
        "volume": 2343
      },
      {
        "date": "2024-05-03",
        "close": 1806.415527,
        "volume": 77
      },
      {
        "date": "2024-05-10",
        "close": 1782.02063,
        "volume": 3687
      },
      {
        "date": "2024-05-17",
        "close": 1787.347656,
        "volume": 50
      },
      {
        "date": "2024-05-24",
        "close": 1790.693237,
        "volume": 56
      },
      {
        "date": "2024-05-31",
        "close": 1769.220825,
        "volume": 240
      },
      {
        "date": "2024-06-07",
        "close": 1897.555664,
        "volume": 56
      },
      {
        "date": "2024-06-14",
        "close": 2063.092285,
        "volume": 575
      },
      {
        "date": "2024-06-21",
        "close": 2047.362549,
        "volume": 231
      },
      {
        "date": "2024-06-28",
        "close": 1890.794189,
        "volume": 1253
      },
      {
        "date": "2024-07-05",
        "close": 1910.538818,
        "volume": 1190
      },
      {
        "date": "2024-07-12",
        "close": 1873.586426,
        "volume": 260
      },
      {
        "date": "2024-07-19",
        "close": 1873.586426,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1852.613403,
        "volume": 71
      },
      {
        "date": "2024-08-02",
        "close": 1836.484253,
        "volume": 105
      },
      {
        "date": "2024-08-09",
        "close": 1961.473267,
        "volume": 178
      },
      {
        "date": "2024-08-16",
        "close": 1909.823608,
        "volume": 39
      },
      {
        "date": "2024-08-23",
        "close": 1909.823608,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1995.22644,
        "volume": 6286
      },
      {
        "date": "2024-09-06",
        "close": 2111.394043,
        "volume": 4851
      },
      {
        "date": "2024-09-13",
        "close": 2007.961914,
        "volume": 867
      },
      {
        "date": "2024-09-20",
        "close": 2007.961914,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2007.961914,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1992.729248,
        "volume": 856
      },
      {
        "date": "2024-10-11",
        "close": 1909.903564,
        "volume": 16
      },
      {
        "date": "2024-10-18",
        "close": 1909.903564,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2068.542725,
        "volume": 939
      },
      {
        "date": "2024-11-01",
        "close": 2068.542725,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2065.545898,
        "volume": 159
      },
      {
        "date": "2024-11-15",
        "close": 2065.82959,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2065.82959,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2065.82959,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2065.82959,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2065.82959,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2065.82959,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2065.82959,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2065.82959,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2110.774414,
        "volume": 418
      },
      {
        "date": "2025-01-17",
        "close": 2110.774414,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2110.774414,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2231.763184,
        "volume": 17
      },
      {
        "date": "2025-02-07",
        "close": 2231.763184,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2142.16626,
        "volume": 1044
      },
      {
        "date": "2025-02-21",
        "close": 2142.16626,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2278.018066,
        "volume": 15
      },
      {
        "date": "2025-03-07",
        "close": 2245.07666,
        "volume": 1224
      },
      {
        "date": "2025-03-14",
        "close": 2245.07666,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2245.07666,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2105.168701,
        "volume": 258
      },
      {
        "date": "2025-04-04",
        "close": 2105.168701,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2090.660889,
        "volume": 1125
      },
      {
        "date": "2025-04-18",
        "close": 2090.660889,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2090.660889,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1940.311768,
        "volume": 21
      },
      {
        "date": "2025-05-09",
        "close": 1812.423096,
        "volume": 40
      },
      {
        "date": "2025-05-16",
        "close": 1812.717896,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1831.264893,
        "volume": 1334
      },
      {
        "date": "2025-05-30",
        "close": 1831.264893,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1831.264893,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1876.172974,
        "volume": 1080
      },
      {
        "date": "2025-06-20",
        "close": 1876.172974,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1791.842651,
        "volume": 39
      },
      {
        "date": "2025-07-04",
        "close": 1791.842651,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1827.407471,
        "volume": 56
      },
      {
        "date": "2025-07-18",
        "close": 1827.407471,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1788.864746,
        "volume": 17
      },
      {
        "date": "2025-08-01",
        "close": 1788.864746,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1732.774414,
        "volume": 10
      },
      {
        "date": "2025-08-15",
        "close": 1739.064941,
        "volume": 69
      },
      {
        "date": "2025-08-22",
        "close": 1739.064941,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1739.064941,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1739.064941,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1716.986938,
        "volume": 35
      },
      {
        "date": "2025-09-19",
        "close": 1691.320679,
        "volume": 37
      },
      {
        "date": "2025-09-26",
        "close": 1579.151001,
        "volume": 292
      },
      {
        "date": "2025-10-03",
        "close": 1579.151001,
        "volume": 61
      },
      {
        "date": "2025-10-10",
        "close": 1629.124146,
        "volume": 30
      },
      {
        "date": "2025-10-17",
        "close": 1629.124146,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1636.020386,
        "volume": 50
      },
      {
        "date": "2025-10-31",
        "close": 1636.020386,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1636.020386,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1636.315308,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1636.315308,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1636.315308,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1636.315308,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1502.963013,
        "volume": 61
      },
      {
        "date": "2025-12-19",
        "close": 1502.963013,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1514.009155,
        "volume": 745
      },
      {
        "date": "2026-01-02",
        "close": 1514.009155,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1514.009155,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1509.460693,
        "volume": 8
      },
      {
        "date": "2026-01-23",
        "close": 1597.329224,
        "volume": 34
      },
      {
        "date": "2026-01-30",
        "close": 1653.409302,
        "volume": 58
      },
      {
        "date": "2026-02-06",
        "close": 1746.276123,
        "volume": 99
      },
      {
        "date": "2026-02-13",
        "close": 1746.583496,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1766.759766,
        "volume": 41
      },
      {
        "date": "2026-02-27",
        "close": 1766.759766,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1802.773315,
        "volume": 96
      },
      {
        "date": "2026-03-13",
        "close": 1802.773315,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1802.773315,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1694.512817,
        "volume": 23
      },
      {
        "date": "2026-04-03",
        "close": 1694.512817,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1694.512817,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1694.512817,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1694.512817,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1696.5625,
        "volume": 72
      },
      {
        "date": "2026-05-08",
        "close": 1696.5625,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1696.869995,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1696.869995,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1680.98999,
        "volume": 644
      },
      {
        "date": "2026-06-05",
        "close": 1680.98999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1640.0,
        "volume": 15
      },
      {
        "date": "2026-06-19",
        "close": 1640.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1730.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1730.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1730.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1730.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1730.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1730.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1730.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1706.876912,
      "fair_value": 1798.100038,
      "market_activity": 21.005098,
      "market_dynamics": 0.450497,
      "relative_strength": 1.134064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.002948,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.027807,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.034028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.00932,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.079838,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.080099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": -0.027519
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.073122
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.016529
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.017723
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.012562
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.136129
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.070881
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.055298
      }
    ]
  }
}