{
  "ticker": {
    "uuid": "cd8a3748-e2b9-4222-906d-62f38885fbc5",
    "symbol": "1578",
    "name": "Listed Index Fund Nikkei 225 (Mini)",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5245.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3308.716309,
    "boundary_margin": 0.585207,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247366,
    "volatility_stability": 1.1402,
    "risk_context": 0.4043,
    "current_regime": {
      "move": 0.66885,
      "interruption": -0.100978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2413.511719,
        "direction_boundary": 2148.827637,
        "core_momentum": 0.123176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154455
      },
      {
        "date": "2023-08-25",
        "close": 2426.031982,
        "direction_boundary": 2125.501221,
        "core_momentum": 0.141393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153831
      },
      {
        "date": "2023-09-01",
        "close": 2509.820801,
        "direction_boundary": 2058.321045,
        "core_momentum": 0.219353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158045
      },
      {
        "date": "2023-09-08",
        "close": 2503.079346,
        "direction_boundary": 2097.509277,
        "core_momentum": 0.193358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15855
      },
      {
        "date": "2023-09-15",
        "close": 2575.311279,
        "direction_boundary": 2053.65625,
        "core_momentum": 0.254013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153204
      },
      {
        "date": "2023-09-22",
        "close": 2482.854492,
        "direction_boundary": 2023.797974,
        "core_momentum": 0.226829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165182
      },
      {
        "date": "2023-09-29",
        "close": 2459.740234,
        "direction_boundary": 1950.086792,
        "core_momentum": 0.261349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161898
      },
      {
        "date": "2023-10-06",
        "close": 2395.213135,
        "direction_boundary": 2034.994751,
        "core_momentum": 0.177012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164402
      },
      {
        "date": "2023-10-13",
        "close": 2492.485352,
        "direction_boundary": 2034.06189,
        "core_momentum": 0.225373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165902
      },
      {
        "date": "2023-10-20",
        "close": 2415.437988,
        "direction_boundary": 2017.266846,
        "core_momentum": 0.197381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173458
      },
      {
        "date": "2023-10-27",
        "close": 2395.213135,
        "direction_boundary": 2034.06189,
        "core_momentum": 0.177552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174016
      },
      {
        "date": "2023-11-03",
        "close": 2469.371338,
        "direction_boundary": 2039.660034,
        "core_momentum": 0.210678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178012
      },
      {
        "date": "2023-11-10",
        "close": 2517.525635,
        "direction_boundary": 2119.902832,
        "core_momentum": 0.187567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179175
      },
      {
        "date": "2023-11-17",
        "close": 2591.684082,
        "direction_boundary": 2091.911133,
        "core_momentum": 0.238907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171698
      },
      {
        "date": "2023-11-24",
        "close": 2598.425537,
        "direction_boundary": 2122.701904,
        "core_momentum": 0.224112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171447
      },
      {
        "date": "2023-12-01",
        "close": 2581.090088,
        "direction_boundary": 2084.446777,
        "core_momentum": 0.238261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171471
      },
      {
        "date": "2023-12-08",
        "close": 2490.559082,
        "direction_boundary": 2090.978516,
        "core_momentum": 0.191097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176506
      },
      {
        "date": "2023-12-15",
        "close": 2545.455811,
        "direction_boundary": 2065.785645,
        "core_momentum": 0.232197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167508
      },
      {
        "date": "2023-12-22",
        "close": 2559.901611,
        "direction_boundary": 1966.881836,
        "core_momentum": 0.301502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164607
      },
      {
        "date": "2023-12-29",
        "close": 2585.905029,
        "direction_boundary": 1960.350342,
        "core_momentum": 0.319104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164898
      },
      {
        "date": "2024-01-05",
        "close": 2562.791016,
        "direction_boundary": 1930.492676,
        "core_momentum": 0.327532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158784
      },
      {
        "date": "2024-01-12",
        "close": 2749.176025,
        "direction_boundary": 1984.635254,
        "core_momentum": 0.38523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185116
      },
      {
        "date": "2024-01-19",
        "close": 2782.181641,
        "direction_boundary": 2017.076416,
        "core_momentum": 0.379314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185129
      },
      {
        "date": "2024-01-26",
        "close": 2761.795898,
        "direction_boundary": 2080.050293,
        "core_momentum": 0.327754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18526
      },
      {
        "date": "2024-02-02",
        "close": 2794.801514,
        "direction_boundary": 2086.729492,
        "core_momentum": 0.339321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18277
      },
      {
        "date": "2024-02-09",
        "close": 2855.958984,
        "direction_boundary": 2101.041992,
        "core_momentum": 0.359306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184177
      },
      {
        "date": "2024-02-16",
        "close": 2970.508057,
        "direction_boundary": 2090.546387,
        "core_momentum": 0.420924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181953
      },
      {
        "date": "2024-02-23",
        "close": 3028.753174,
        "direction_boundary": 2081.958984,
        "core_momentum": 0.454761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182584
      },
      {
        "date": "2024-03-01",
        "close": 3091.852295,
        "direction_boundary": 2117.262695,
        "core_momentum": 0.460306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179786
      },
      {
        "date": "2024-03-08",
        "close": 3072.4375,
        "direction_boundary": 2133.48291,
        "core_momentum": 0.440104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180285
      },
      {
        "date": "2024-03-15",
        "close": 2994.776611,
        "direction_boundary": 2073.371338,
        "core_momentum": 0.4444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183506
      },
      {
        "date": "2024-03-22",
        "close": 3169.512695,
        "direction_boundary": 2075.280029,
        "core_momentum": 0.52727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186006
      },
      {
        "date": "2024-03-29",
        "close": 3140.390137,
        "direction_boundary": 2146.841064,
        "core_momentum": 0.462796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185981
      },
      {
        "date": "2024-04-05",
        "close": 3038.460693,
        "direction_boundary": 2105.812744,
        "core_momentum": 0.442892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188655
      },
      {
        "date": "2024-04-12",
        "close": 3082.144775,
        "direction_boundary": 2183.099121,
        "core_momentum": 0.411821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183612
      },
      {
        "date": "2024-04-19",
        "close": 2890.906006,
        "direction_boundary": 2189.777832,
        "core_momentum": 0.320182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202318
      },
      {
        "date": "2024-04-26",
        "close": 2951.092773,
        "direction_boundary": 2211.723389,
        "core_momentum": 0.334296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201924
      },
      {
        "date": "2024-05-03",
        "close": 2975.361572,
        "direction_boundary": 2230.806152,
        "core_momentum": 0.333761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199314
      },
      {
        "date": "2024-05-10",
        "close": 2975.361572,
        "direction_boundary": 2250.84375,
        "core_momentum": 0.321887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198759
      },
      {
        "date": "2024-05-17",
        "close": 3019.045654,
        "direction_boundary": 2361.525146,
        "core_momentum": 0.27843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196469
      },
      {
        "date": "2024-05-24",
        "close": 3009.338135,
        "direction_boundary": 2385.378662,
        "core_momentum": 0.261577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196828
      },
      {
        "date": "2024-05-31",
        "close": 3004.484375,
        "direction_boundary": 2414.958008,
        "core_momentum": 0.244115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196316
      },
      {
        "date": "2024-06-07",
        "close": 3004.484375,
        "direction_boundary": 2473.160889,
        "core_momentum": 0.214836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187238
      },
      {
        "date": "2024-06-14",
        "close": 3019.045654,
        "direction_boundary": 2586.704834,
        "core_momentum": 0.16714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186069
      },
      {
        "date": "2024-06-21",
        "close": 3004.484375,
        "direction_boundary": 2528.501709,
        "core_momentum": 0.188247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186739
      },
      {
        "date": "2024-06-28",
        "close": 3077.290771,
        "direction_boundary": 2546.630859,
        "core_momentum": 0.208377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188303
      },
      {
        "date": "2024-07-05",
        "close": 3154.951416,
        "direction_boundary": 2466.481934,
        "core_momentum": 0.27913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188529
      },
      {
        "date": "2024-07-12",
        "close": 3210.661377,
        "direction_boundary": 2487.669922,
        "core_momentum": 0.29063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166645
      },
      {
        "date": "2024-07-19",
        "close": 3132.471924,
        "direction_boundary": 2479.002197,
        "core_momentum": 0.263602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171674
      },
      {
        "date": "2024-07-26",
        "close": 2936.997559,
        "direction_boundary": 2514.636475,
        "core_momentum": 0.167961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196107
      },
      {
        "date": "2024-08-02",
        "close": 2798.211182,
        "direction_boundary": 2468.407715,
        "core_momentum": 0.13361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207734
      },
      {
        "date": "2024-08-09",
        "close": 2735.659424,
        "direction_boundary": 2491.522217,
        "core_momentum": 0.097987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207596
      },
      {
        "date": "2024-08-16",
        "close": 2971.205566,
        "direction_boundary": 2413.511719,
        "core_momentum": 0.231072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231926
      },
      {
        "date": "2024-08-23",
        "close": 2985.866211,
        "direction_boundary": 2426.031982,
        "core_momentum": 0.230761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230365
      },
      {
        "date": "2024-08-30",
        "close": 3015.187256,
        "direction_boundary": 2509.820801,
        "core_momentum": 0.201356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228858
      },
      {
        "date": "2024-09-06",
        "close": 2841.215576,
        "direction_boundary": 2503.079346,
        "core_momentum": 0.135088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242772
      },
      {
        "date": "2024-09-13",
        "close": 2851.966553,
        "direction_boundary": 2575.311279,
        "core_momentum": 0.107426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240713
      },
      {
        "date": "2024-09-20",
        "close": 2941.884521,
        "direction_boundary": 2482.854492,
        "core_momentum": 0.18488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23064
      },
      {
        "date": "2024-09-27",
        "close": 3112.924316,
        "direction_boundary": 2459.740234,
        "core_momentum": 0.26555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244608
      },
      {
        "date": "2024-10-04",
        "close": 3020.074219,
        "direction_boundary": 2395.213135,
        "core_momentum": 0.260879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243911
      },
      {
        "date": "2024-10-11",
        "close": 3098.263672,
        "direction_boundary": 2492.485352,
        "core_momentum": 0.243042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245749
      },
      {
        "date": "2024-10-18",
        "close": 3054.282471,
        "direction_boundary": 2415.437988,
        "core_momentum": 0.264484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228833
      },
      {
        "date": "2024-10-25",
        "close": 2966.318848,
        "direction_boundary": 2395.213135,
        "core_momentum": 0.238436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231201
      },
      {
        "date": "2024-11-01",
        "close": 2985.866211,
        "direction_boundary": 2469.371338,
        "core_momentum": 0.20916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2311
      },
      {
        "date": "2024-11-08",
        "close": 3098.263672,
        "direction_boundary": 2517.525635,
        "core_momentum": 0.230678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23667
      },
      {
        "date": "2024-11-15",
        "close": 3054.282471,
        "direction_boundary": 2591.684082,
        "core_momentum": 0.178493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236881
      },
      {
        "date": "2024-11-22",
        "close": 3015.187256,
        "direction_boundary": 2598.425537,
        "core_momentum": 0.16039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237558
      },
      {
        "date": "2024-11-29",
        "close": 2985.866211,
        "direction_boundary": 2581.090088,
        "core_momentum": 0.156824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237943
      },
      {
        "date": "2024-12-06",
        "close": 3059.168945,
        "direction_boundary": 2490.559082,
        "core_momentum": 0.228306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240356
      },
      {
        "date": "2024-12-13",
        "close": 3098.263672,
        "direction_boundary": 2545.455811,
        "core_momentum": 0.217174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240874
      },
      {
        "date": "2024-12-20",
        "close": 3020.074219,
        "direction_boundary": 2559.901611,
        "core_momentum": 0.179762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243577
      },
      {
        "date": "2024-12-27",
        "close": 3171.56665,
        "direction_boundary": 2585.905029,
        "core_momentum": 0.226482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250811
      },
      {
        "date": "2025-01-03",
        "close": 3156.906006,
        "direction_boundary": 2562.791016,
        "core_momentum": 0.231823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24855
      },
      {
        "date": "2025-01-10",
        "close": 3077.508789,
        "direction_boundary": 2749.176025,
        "core_momentum": 0.11943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249647
      },
      {
        "date": "2025-01-17",
        "close": 3023.344482,
        "direction_boundary": 2782.181641,
        "core_momentum": 0.086681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248556
      },
      {
        "date": "2025-01-24",
        "close": 3131.672607,
        "direction_boundary": 2761.795898,
        "core_momentum": 0.133926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236082
      },
      {
        "date": "2025-01-31",
        "close": 3097.20459,
        "direction_boundary": 2794.801514,
        "core_momentum": 0.108202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225427
      },
      {
        "date": "2025-02-07",
        "close": 3052.888428,
        "direction_boundary": 2855.958984,
        "core_momentum": 0.068954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22378
      },
      {
        "date": "2025-02-14",
        "close": 3067.660645,
        "direction_boundary": 2970.508057,
        "core_momentum": 0.032706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193203
      },
      {
        "date": "2025-02-21",
        "close": 3047.964355,
        "direction_boundary": 3028.753174,
        "core_momentum": 0.006343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193411
      },
      {
        "date": "2025-02-28",
        "close": 2929.788086,
        "direction_boundary": 3091.852295,
        "core_momentum": -0.052417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200782
      },
      {
        "date": "2025-03-07",
        "close": 2896.304932,
        "direction_boundary": 3072.4375,
        "core_momentum": -0.057327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183164
      },
      {
        "date": "2025-03-14",
        "close": 2915.016113,
        "direction_boundary": 2994.776611,
        "core_momentum": -0.026633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183289
      },
      {
        "date": "2025-03-21",
        "close": 2959.332275,
        "direction_boundary": 3169.512695,
        "core_momentum": -0.066313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179324
      },
      {
        "date": "2025-03-28",
        "close": 2916.000977,
        "direction_boundary": 3140.390137,
        "core_momentum": -0.071453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16087
      },
      {
        "date": "2025-04-04",
        "close": 2689.496338,
        "direction_boundary": 3038.460693,
        "core_momentum": -0.114849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190831
      },
      {
        "date": "2025-04-11",
        "close": 2665.861084,
        "direction_boundary": 3082.144775,
        "core_momentum": -0.135063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185907
      },
      {
        "date": "2025-04-18",
        "close": 2757.447754,
        "direction_boundary": 2890.906006,
        "core_momentum": -0.046165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193309
      },
      {
        "date": "2025-04-25",
        "close": 2822.444824,
        "direction_boundary": 2951.092773,
        "core_momentum": -0.043593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193288
      },
      {
        "date": "2025-05-02",
        "close": 2903.198486,
        "direction_boundary": 2975.361572,
        "core_momentum": -0.024254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197471
      },
      {
        "date": "2025-05-09",
        "close": 2972.134521,
        "direction_boundary": 2975.361572,
        "core_momentum": -0.001085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193114
      },
      {
        "date": "2025-05-16",
        "close": 2982.967529,
        "direction_boundary": 3019.045654,
        "core_momentum": -0.01195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192356
      },
      {
        "date": "2025-05-23",
        "close": 2935.697021,
        "direction_boundary": 3009.338135,
        "core_momentum": -0.024471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192788
      },
      {
        "date": "2025-05-30",
        "close": 3018.42041,
        "direction_boundary": 3004.484375,
        "core_momentum": 0.004638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196384
      },
      {
        "date": "2025-06-06",
        "close": 2985.921875,
        "direction_boundary": 3004.484375,
        "core_momentum": -0.006178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193877
      },
      {
        "date": "2025-06-13",
        "close": 2979.02832,
        "direction_boundary": 3019.045654,
        "core_momentum": -0.013255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192881
      },
      {
        "date": "2025-06-20",
        "close": 3045.01001,
        "direction_boundary": 3004.484375,
        "core_momentum": 0.013488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192275
      },
      {
        "date": "2025-06-27",
        "close": 3175.98877,
        "direction_boundary": 3077.290771,
        "core_momentum": 0.032073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189026
      },
      {
        "date": "2025-07-04",
        "close": 3138.566406,
        "direction_boundary": 3154.951416,
        "core_momentum": -0.005193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189648
      },
      {
        "date": "2025-07-11",
        "close": 3137.918213,
        "direction_boundary": 3210.661377,
        "core_momentum": -0.022657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186125
      },
      {
        "date": "2025-07-18",
        "close": 3142.883301,
        "direction_boundary": 3132.471924,
        "core_momentum": 0.003324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184202
      },
      {
        "date": "2025-07-25",
        "close": 3291.834961,
        "direction_boundary": 2936.997559,
        "core_momentum": 0.120816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18885
      },
      {
        "date": "2025-08-01",
        "close": 3237.219238,
        "direction_boundary": 2798.211182,
        "core_momentum": 0.156889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189789
      },
      {
        "date": "2025-08-08",
        "close": 3308.716309,
        "direction_boundary": 2735.659424,
        "core_momentum": 0.209477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190293
      },
      {
        "date": "2025-08-15",
        "close": 3425.891602,
        "direction_boundary": 2971.205566,
        "core_momentum": 0.153031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195312
      },
      {
        "date": "2025-08-22",
        "close": 3367.303955,
        "direction_boundary": 2985.866211,
        "core_momentum": 0.127748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197062
      },
      {
        "date": "2025-08-29",
        "close": 3387.164063,
        "direction_boundary": 3015.187256,
        "core_momentum": 0.123368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18687
      },
      {
        "date": "2025-09-05",
        "close": 3401.066406,
        "direction_boundary": 2841.215576,
        "core_momentum": 0.197046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185264
      },
      {
        "date": "2025-09-12",
        "close": 3535.123047,
        "direction_boundary": 2851.966553,
        "core_momentum": 0.239539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190664
      },
      {
        "date": "2025-09-19",
        "close": 3565.90625,
        "direction_boundary": 2941.884521,
        "core_momentum": 0.212116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190355
      },
      {
        "date": "2025-09-26",
        "close": 3588.745605,
        "direction_boundary": 3112.924316,
        "core_momentum": 0.152853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187726
      },
      {
        "date": "2025-10-03",
        "close": 3644.354248,
        "direction_boundary": 3020.074219,
        "core_momentum": 0.20671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137301
      },
      {
        "date": "2025-10-10",
        "close": 3827.068604,
        "direction_boundary": 3098.263672,
        "core_momentum": 0.23523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14327
      },
      {
        "date": "2025-10-17",
        "close": 3797.278076,
        "direction_boundary": 3054.282471,
        "core_momentum": 0.243264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143342
      },
      {
        "date": "2025-10-24",
        "close": 3882.677246,
        "direction_boundary": 2966.318848,
        "core_momentum": 0.308921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143187
      },
      {
        "date": "2025-10-31",
        "close": 4168.664551,
        "direction_boundary": 2985.866211,
        "core_momentum": 0.396132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163612
      },
      {
        "date": "2025-11-07",
        "close": 4016.733887,
        "direction_boundary": 3098.263672,
        "core_momentum": 0.296447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177523
      },
      {
        "date": "2025-11-14",
        "close": 4020.705811,
        "direction_boundary": 3054.282471,
        "core_momentum": 0.316416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177798
      },
      {
        "date": "2025-11-21",
        "close": 3868.775146,
        "direction_boundary": 3015.187256,
        "core_momentum": 0.283096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187258
      },
      {
        "date": "2025-11-28",
        "close": 3999.852539,
        "direction_boundary": 2985.866211,
        "core_momentum": 0.339595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188426
      },
      {
        "date": "2025-12-05",
        "close": 4023.684814,
        "direction_boundary": 3059.168945,
        "core_momentum": 0.315287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185992
      },
      {
        "date": "2025-12-12",
        "close": 4046.52417,
        "direction_boundary": 3098.263672,
        "core_momentum": 0.306062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185137
      },
      {
        "date": "2025-12-19",
        "close": 3952.187988,
        "direction_boundary": 3020.074219,
        "core_momentum": 0.308639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190822
      },
      {
        "date": "2025-12-26",
        "close": 4035.601074,
        "direction_boundary": 3171.56665,
        "core_momentum": 0.272431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18589
      },
      {
        "date": "2026-01-02",
        "close": 4026.664063,
        "direction_boundary": 3156.906006,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184179
      },
      {
        "date": "2026-01-09",
        "close": 4134.0,
        "direction_boundary": 3077.508789,
        "core_momentum": 0.343294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185028
      },
      {
        "date": "2026-01-16",
        "close": 4306.0,
        "direction_boundary": 3023.344482,
        "core_momentum": 0.424251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18914
      },
      {
        "date": "2026-01-23",
        "close": 4289.0,
        "direction_boundary": 3131.672607,
        "core_momentum": 0.369556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183732
      },
      {
        "date": "2026-01-30",
        "close": 4242.0,
        "direction_boundary": 3097.20459,
        "core_momentum": 0.369622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182223
      },
      {
        "date": "2026-02-06",
        "close": 4334.0,
        "direction_boundary": 3052.888428,
        "core_momentum": 0.419639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182175
      },
      {
        "date": "2026-02-13",
        "close": 4533.0,
        "direction_boundary": 3067.660645,
        "core_momentum": 0.477673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18539
      },
      {
        "date": "2026-02-20",
        "close": 4539.0,
        "direction_boundary": 3047.964355,
        "core_momentum": 0.489191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181524
      },
      {
        "date": "2026-02-27",
        "close": 4686.0,
        "direction_boundary": 2929.788086,
        "core_momentum": 0.599433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183487
      },
      {
        "date": "2026-03-06",
        "close": 4443.0,
        "direction_boundary": 2896.304932,
        "core_momentum": 0.534024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204733
      },
      {
        "date": "2026-03-13",
        "close": 4295.0,
        "direction_boundary": 2915.016113,
        "core_momentum": 0.473405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209284
      },
      {
        "date": "2026-03-20",
        "close": 4260.0,
        "direction_boundary": 2959.332275,
        "core_momentum": 0.439514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210396
      },
      {
        "date": "2026-03-27",
        "close": 4268.0,
        "direction_boundary": 2916.000977,
        "core_momentum": 0.463648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210508
      },
      {
        "date": "2026-04-03",
        "close": 4253.0,
        "direction_boundary": 2689.496338,
        "core_momentum": 0.581337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210575
      },
      {
        "date": "2026-04-10",
        "close": 4570.0,
        "direction_boundary": 2665.861084,
        "core_momentum": 0.714268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222048
      },
      {
        "date": "2026-04-17",
        "close": 4710.0,
        "direction_boundary": 2757.447754,
        "core_momentum": 0.708101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223285
      },
      {
        "date": "2026-04-24",
        "close": 4796.0,
        "direction_boundary": 2822.444824,
        "core_momentum": 0.699236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22284
      },
      {
        "date": "2026-05-01",
        "close": 4772.0,
        "direction_boundary": 2903.198486,
        "core_momentum": 0.643704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204043
      },
      {
        "date": "2026-05-08",
        "close": 5039.0,
        "direction_boundary": 2972.134521,
        "core_momentum": 0.695415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205562
      },
      {
        "date": "2026-05-15",
        "close": 4937.0,
        "direction_boundary": 2982.967529,
        "core_momentum": 0.655063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209291
      },
      {
        "date": "2026-05-22",
        "close": 5070.0,
        "direction_boundary": 2935.697021,
        "core_momentum": 0.727017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199665
      },
      {
        "date": "2026-05-29",
        "close": 5334.0,
        "direction_boundary": 3018.42041,
        "core_momentum": 0.767149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205061
      },
      {
        "date": "2026-06-05",
        "close": 5326.601563,
        "direction_boundary": 2985.921875,
        "core_momentum": 0.783905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205679
      },
      {
        "date": "2026-06-12",
        "close": 5290.805664,
        "direction_boundary": 2979.02832,
        "core_momentum": 0.776017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207012
      },
      {
        "date": "2026-06-19",
        "close": 5708.422363,
        "direction_boundary": 3045.01001,
        "core_momentum": 0.874681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220035
      },
      {
        "date": "2026-06-26",
        "close": 5529.443848,
        "direction_boundary": 3175.98877,
        "core_momentum": 0.741015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228783
      },
      {
        "date": "2026-07-03",
        "close": 5571.205566,
        "direction_boundary": 3138.566406,
        "core_momentum": 0.77508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227961
      },
      {
        "date": "2026-07-10",
        "close": 5471.0,
        "direction_boundary": 3137.918213,
        "core_momentum": 0.743513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230888
      },
      {
        "date": "2026-07-17",
        "close": 5132.0,
        "direction_boundary": 3142.883301,
        "core_momentum": 0.632896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248677
      },
      {
        "date": "2026-07-24",
        "close": 5156.0,
        "direction_boundary": 3291.834961,
        "core_momentum": 0.5663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248222
      },
      {
        "date": "2026-07-31",
        "close": 5135.0,
        "direction_boundary": 3237.219238,
        "core_momentum": 0.586238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247395
      },
      {
        "date": "2026-08-07",
        "close": 5245.0,
        "direction_boundary": 3308.716309,
        "core_momentum": 0.585207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2413.511719,
        "volume": 30928
      },
      {
        "date": "2023-08-25",
        "close": 2426.031982,
        "volume": 19028
      },
      {
        "date": "2023-09-01",
        "close": 2509.820801,
        "volume": 17070
      },
      {
        "date": "2023-09-08",
        "close": 2503.079346,
        "volume": 21699
      },
      {
        "date": "2023-09-15",
        "close": 2575.311279,
        "volume": 14010
      },
      {
        "date": "2023-09-22",
        "close": 2482.854492,
        "volume": 9723
      },
      {
        "date": "2023-09-29",
        "close": 2459.740234,
        "volume": 58685
      },
      {
        "date": "2023-10-06",
        "close": 2395.213135,
        "volume": 21161
      },
      {
        "date": "2023-10-13",
        "close": 2492.485352,
        "volume": 24342
      },
      {
        "date": "2023-10-20",
        "close": 2415.437988,
        "volume": 79627
      },
      {
        "date": "2023-10-27",
        "close": 2395.213135,
        "volume": 17133
      },
      {
        "date": "2023-11-03",
        "close": 2469.371338,
        "volume": 88557
      },
      {
        "date": "2023-11-10",
        "close": 2517.525635,
        "volume": 19273
      },
      {
        "date": "2023-11-17",
        "close": 2591.684082,
        "volume": 24386
      },
      {
        "date": "2023-11-24",
        "close": 2598.425537,
        "volume": 5385
      },
      {
        "date": "2023-12-01",
        "close": 2581.090088,
        "volume": 17141
      },
      {
        "date": "2023-12-08",
        "close": 2490.559082,
        "volume": 18164
      },
      {
        "date": "2023-12-15",
        "close": 2545.455811,
        "volume": 34072
      },
      {
        "date": "2023-12-22",
        "close": 2559.901611,
        "volume": 57946
      },
      {
        "date": "2023-12-29",
        "close": 2585.905029,
        "volume": 18196
      },
      {
        "date": "2024-01-05",
        "close": 2562.791016,
        "volume": 17748
      },
      {
        "date": "2024-01-12",
        "close": 2749.176025,
        "volume": 49558
      },
      {
        "date": "2024-01-19",
        "close": 2782.181641,
        "volume": 24742
      },
      {
        "date": "2024-01-26",
        "close": 2761.795898,
        "volume": 76325
      },
      {
        "date": "2024-02-02",
        "close": 2794.801514,
        "volume": 12579
      },
      {
        "date": "2024-02-09",
        "close": 2855.958984,
        "volume": 29518
      },
      {
        "date": "2024-02-16",
        "close": 2970.508057,
        "volume": 32605
      },
      {
        "date": "2024-02-23",
        "close": 3028.753174,
        "volume": 37332
      },
      {
        "date": "2024-03-01",
        "close": 3091.852295,
        "volume": 21804
      },
      {
        "date": "2024-03-08",
        "close": 3072.4375,
        "volume": 29855
      },
      {
        "date": "2024-03-15",
        "close": 2994.776611,
        "volume": 26035
      },
      {
        "date": "2024-03-22",
        "close": 3169.512695,
        "volume": 31304
      },
      {
        "date": "2024-03-29",
        "close": 3140.390137,
        "volume": 19794
      },
      {
        "date": "2024-04-05",
        "close": 3038.460693,
        "volume": 38053
      },
      {
        "date": "2024-04-12",
        "close": 3082.144775,
        "volume": 11217
      },
      {
        "date": "2024-04-19",
        "close": 2890.906006,
        "volume": 140371
      },
      {
        "date": "2024-04-26",
        "close": 2951.092773,
        "volume": 53063
      },
      {
        "date": "2024-05-03",
        "close": 2975.361572,
        "volume": 44984
      },
      {
        "date": "2024-05-10",
        "close": 2975.361572,
        "volume": 28394
      },
      {
        "date": "2024-05-17",
        "close": 3019.045654,
        "volume": 11987
      },
      {
        "date": "2024-05-24",
        "close": 3009.338135,
        "volume": 16663
      },
      {
        "date": "2024-05-31",
        "close": 3004.484375,
        "volume": 15630
      },
      {
        "date": "2024-06-07",
        "close": 3004.484375,
        "volume": 40379
      },
      {
        "date": "2024-06-14",
        "close": 3019.045654,
        "volume": 23436
      },
      {
        "date": "2024-06-21",
        "close": 3004.484375,
        "volume": 10611
      },
      {
        "date": "2024-06-28",
        "close": 3077.290771,
        "volume": 20258
      },
      {
        "date": "2024-07-05",
        "close": 3154.951416,
        "volume": 24623
      },
      {
        "date": "2024-07-12",
        "close": 3210.661377,
        "volume": 22862
      },
      {
        "date": "2024-07-19",
        "close": 3132.471924,
        "volume": 12168
      },
      {
        "date": "2024-07-26",
        "close": 2936.997559,
        "volume": 55332
      },
      {
        "date": "2024-08-02",
        "close": 2798.211182,
        "volume": 32918
      },
      {
        "date": "2024-08-09",
        "close": 2735.659424,
        "volume": 113685
      },
      {
        "date": "2024-08-16",
        "close": 2971.205566,
        "volume": 29079
      },
      {
        "date": "2024-08-23",
        "close": 2985.866211,
        "volume": 37956
      },
      {
        "date": "2024-08-30",
        "close": 3015.187256,
        "volume": 12806
      },
      {
        "date": "2024-09-06",
        "close": 2841.215576,
        "volume": 38785
      },
      {
        "date": "2024-09-13",
        "close": 2851.966553,
        "volume": 51903
      },
      {
        "date": "2024-09-20",
        "close": 2941.884521,
        "volume": 13581
      },
      {
        "date": "2024-09-27",
        "close": 3112.924316,
        "volume": 52305
      },
      {
        "date": "2024-10-04",
        "close": 3020.074219,
        "volume": 49121
      },
      {
        "date": "2024-10-11",
        "close": 3098.263672,
        "volume": 17645
      },
      {
        "date": "2024-10-18",
        "close": 3054.282471,
        "volume": 16641
      },
      {
        "date": "2024-10-25",
        "close": 2966.318848,
        "volume": 24289
      },
      {
        "date": "2024-11-01",
        "close": 2985.866211,
        "volume": 42983
      },
      {
        "date": "2024-11-08",
        "close": 3098.263672,
        "volume": 20740
      },
      {
        "date": "2024-11-15",
        "close": 3054.282471,
        "volume": 9130
      },
      {
        "date": "2024-11-22",
        "close": 3015.187256,
        "volume": 9024
      },
      {
        "date": "2024-11-29",
        "close": 2985.866211,
        "volume": 13971
      },
      {
        "date": "2024-12-06",
        "close": 3059.168945,
        "volume": 15634
      },
      {
        "date": "2024-12-13",
        "close": 3098.263672,
        "volume": 47836
      },
      {
        "date": "2024-12-20",
        "close": 3020.074219,
        "volume": 15243
      },
      {
        "date": "2024-12-27",
        "close": 3171.56665,
        "volume": 16993
      },
      {
        "date": "2025-01-03",
        "close": 3156.906006,
        "volume": 3814
      },
      {
        "date": "2025-01-10",
        "close": 3077.508789,
        "volume": 17491
      },
      {
        "date": "2025-01-17",
        "close": 3023.344482,
        "volume": 13416
      },
      {
        "date": "2025-01-24",
        "close": 3131.672607,
        "volume": 33049
      },
      {
        "date": "2025-01-31",
        "close": 3097.20459,
        "volume": 31473
      },
      {
        "date": "2025-02-07",
        "close": 3052.888428,
        "volume": 37294
      },
      {
        "date": "2025-02-14",
        "close": 3067.660645,
        "volume": 41525
      },
      {
        "date": "2025-02-21",
        "close": 3047.964355,
        "volume": 23870
      },
      {
        "date": "2025-02-28",
        "close": 2929.788086,
        "volume": 27321
      },
      {
        "date": "2025-03-07",
        "close": 2896.304932,
        "volume": 24358
      },
      {
        "date": "2025-03-14",
        "close": 2915.016113,
        "volume": 14280
      },
      {
        "date": "2025-03-21",
        "close": 2959.332275,
        "volume": 9682
      },
      {
        "date": "2025-03-28",
        "close": 2916.000977,
        "volume": 247443
      },
      {
        "date": "2025-04-04",
        "close": 2689.496338,
        "volume": 79430
      },
      {
        "date": "2025-04-11",
        "close": 2665.861084,
        "volume": 80492
      },
      {
        "date": "2025-04-18",
        "close": 2757.447754,
        "volume": 35790
      },
      {
        "date": "2025-04-25",
        "close": 2822.444824,
        "volume": 37679
      },
      {
        "date": "2025-05-02",
        "close": 2903.198486,
        "volume": 30561
      },
      {
        "date": "2025-05-09",
        "close": 2972.134521,
        "volume": 40429
      },
      {
        "date": "2025-05-16",
        "close": 2982.967529,
        "volume": 40233
      },
      {
        "date": "2025-05-23",
        "close": 2935.697021,
        "volume": 14532
      },
      {
        "date": "2025-05-30",
        "close": 3018.42041,
        "volume": 40439
      },
      {
        "date": "2025-06-06",
        "close": 2985.921875,
        "volume": 16185
      },
      {
        "date": "2025-06-13",
        "close": 2979.02832,
        "volume": 45527
      },
      {
        "date": "2025-06-20",
        "close": 3045.01001,
        "volume": 62422
      },
      {
        "date": "2025-06-27",
        "close": 3175.98877,
        "volume": 61916
      },
      {
        "date": "2025-07-04",
        "close": 3138.566406,
        "volume": 402148
      },
      {
        "date": "2025-07-11",
        "close": 3137.918213,
        "volume": 66053
      },
      {
        "date": "2025-07-18",
        "close": 3142.883301,
        "volume": 30785
      },
      {
        "date": "2025-07-25",
        "close": 3291.834961,
        "volume": 89963
      },
      {
        "date": "2025-08-01",
        "close": 3237.219238,
        "volume": 40603
      },
      {
        "date": "2025-08-08",
        "close": 3308.716309,
        "volume": 54674
      },
      {
        "date": "2025-08-15",
        "close": 3425.891602,
        "volume": 111178
      },
      {
        "date": "2025-08-22",
        "close": 3367.303955,
        "volume": 51589
      },
      {
        "date": "2025-08-29",
        "close": 3387.164063,
        "volume": 56971
      },
      {
        "date": "2025-09-05",
        "close": 3401.066406,
        "volume": 143337
      },
      {
        "date": "2025-09-12",
        "close": 3535.123047,
        "volume": 49319
      },
      {
        "date": "2025-09-19",
        "close": 3565.90625,
        "volume": 70754
      },
      {
        "date": "2025-09-26",
        "close": 3588.745605,
        "volume": 35648
      },
      {
        "date": "2025-10-03",
        "close": 3644.354248,
        "volume": 87627
      },
      {
        "date": "2025-10-10",
        "close": 3827.068604,
        "volume": 42665
      },
      {
        "date": "2025-10-17",
        "close": 3797.278076,
        "volume": 51667
      },
      {
        "date": "2025-10-24",
        "close": 3882.677246,
        "volume": 43759
      },
      {
        "date": "2025-10-31",
        "close": 4168.664551,
        "volume": 71245
      },
      {
        "date": "2025-11-07",
        "close": 4016.733887,
        "volume": 42713
      },
      {
        "date": "2025-11-14",
        "close": 4020.705811,
        "volume": 20115
      },
      {
        "date": "2025-11-21",
        "close": 3868.775146,
        "volume": 33884
      },
      {
        "date": "2025-11-28",
        "close": 3999.852539,
        "volume": 34517
      },
      {
        "date": "2025-12-05",
        "close": 4023.684814,
        "volume": 24507
      },
      {
        "date": "2025-12-12",
        "close": 4046.52417,
        "volume": 11296
      },
      {
        "date": "2025-12-19",
        "close": 3952.187988,
        "volume": 43173
      },
      {
        "date": "2025-12-26",
        "close": 4035.601074,
        "volume": 21830
      },
      {
        "date": "2026-01-02",
        "close": 4026.664063,
        "volume": 13520
      },
      {
        "date": "2026-01-09",
        "close": 4134.0,
        "volume": 55754
      },
      {
        "date": "2026-01-16",
        "close": 4306.0,
        "volume": 51766
      },
      {
        "date": "2026-01-23",
        "close": 4289.0,
        "volume": 33248
      },
      {
        "date": "2026-01-30",
        "close": 4242.0,
        "volume": 57323
      },
      {
        "date": "2026-02-06",
        "close": 4334.0,
        "volume": 58040
      },
      {
        "date": "2026-02-13",
        "close": 4533.0,
        "volume": 65876
      },
      {
        "date": "2026-02-20",
        "close": 4539.0,
        "volume": 29076
      },
      {
        "date": "2026-02-27",
        "close": 4686.0,
        "volume": 56518
      },
      {
        "date": "2026-03-06",
        "close": 4443.0,
        "volume": 83368
      },
      {
        "date": "2026-03-13",
        "close": 4295.0,
        "volume": 49839
      },
      {
        "date": "2026-03-20",
        "close": 4260.0,
        "volume": 14910
      },
      {
        "date": "2026-03-27",
        "close": 4268.0,
        "volume": 44663
      },
      {
        "date": "2026-04-03",
        "close": 4253.0,
        "volume": 122109
      },
      {
        "date": "2026-04-10",
        "close": 4570.0,
        "volume": 42827
      },
      {
        "date": "2026-04-17",
        "close": 4710.0,
        "volume": 30906
      },
      {
        "date": "2026-04-24",
        "close": 4796.0,
        "volume": 95159
      },
      {
        "date": "2026-05-01",
        "close": 4772.0,
        "volume": 133684
      },
      {
        "date": "2026-05-08",
        "close": 5039.0,
        "volume": 39733
      },
      {
        "date": "2026-05-15",
        "close": 4937.0,
        "volume": 33502
      },
      {
        "date": "2026-05-22",
        "close": 5070.0,
        "volume": 51767
      },
      {
        "date": "2026-05-29",
        "close": 5334.0,
        "volume": 45436
      },
      {
        "date": "2026-06-05",
        "close": 5326.601563,
        "volume": 7994
      },
      {
        "date": "2026-06-12",
        "close": 5290.805664,
        "volume": 10131
      },
      {
        "date": "2026-06-19",
        "close": 5708.422363,
        "volume": 11474
      },
      {
        "date": "2026-06-26",
        "close": 5529.443848,
        "volume": 43350
      },
      {
        "date": "2026-07-03",
        "close": 5571.205566,
        "volume": 11026
      },
      {
        "date": "2026-07-10",
        "close": 5471.0,
        "volume": 50773
      },
      {
        "date": "2026-07-17",
        "close": 5132.0,
        "volume": 66518
      },
      {
        "date": "2026-07-24",
        "close": 5156.0,
        "volume": 26797
      },
      {
        "date": "2026-07-31",
        "close": 5135.0,
        "volume": 48464
      },
      {
        "date": "2026-08-07",
        "close": 5245.0,
        "volume": 24722
      }
    ],
    "sharemaestro_context": {
      "trend": 4841.382633,
      "fair_value": 3402.381636,
      "market_activity": 27.128708,
      "market_dynamics": -0.449004,
      "relative_strength": 0.240245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.012008,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.000743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039281,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.010545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.055547,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.006743,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.186077,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.037972
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.02382
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.016319
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.018022
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.035343
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.465332
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.002017
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.002309
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.043014
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.000207
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.66885
      }
    ]
  }
}