{
  "ticker": {
    "uuid": "cd93c118-48d2-461f-8664-b1453cd9e1a9",
    "symbol": "SFT",
    "name": "Software Circle plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.16,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.285,
    "boundary_margin": -0.438596,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.422302,
    "volatility_stability": 0.5237,
    "risk_context": 0.2368,
    "current_regime": {
      "move": -0.322034,
      "interruption": 0.178571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.10375,
        "direction_boundary": 0.055,
        "core_momentum": 0.886364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3641
      },
      {
        "date": "2023-08-25",
        "close": 0.1025,
        "direction_boundary": 0.055,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252786
      },
      {
        "date": "2023-09-01",
        "close": 0.0925,
        "direction_boundary": 0.055,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258311
      },
      {
        "date": "2023-09-08",
        "close": 0.09,
        "direction_boundary": 0.055,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237654
      },
      {
        "date": "2023-09-15",
        "close": 0.09,
        "direction_boundary": 0.0525,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234597
      },
      {
        "date": "2023-09-22",
        "close": 0.09,
        "direction_boundary": 0.055,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23125
      },
      {
        "date": "2023-09-29",
        "close": 0.0925,
        "direction_boundary": 0.055,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234597
      },
      {
        "date": "2023-10-06",
        "close": 0.095,
        "direction_boundary": 0.055,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236822
      },
      {
        "date": "2023-10-13",
        "close": 0.1025,
        "direction_boundary": 0.055,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258908
      },
      {
        "date": "2023-10-20",
        "close": 0.115,
        "direction_boundary": 0.055,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290335
      },
      {
        "date": "2023-10-27",
        "close": 0.125,
        "direction_boundary": 0.0575,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308955
      },
      {
        "date": "2023-11-03",
        "close": 0.125,
        "direction_boundary": 0.0615,
        "core_momentum": 1.03252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305668
      },
      {
        "date": "2023-11-10",
        "close": 0.125,
        "direction_boundary": 0.0615,
        "core_momentum": 1.03252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305668
      },
      {
        "date": "2023-11-17",
        "close": 0.13,
        "direction_boundary": 0.06,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308293
      },
      {
        "date": "2023-11-24",
        "close": 0.13,
        "direction_boundary": 0.055,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308293
      },
      {
        "date": "2023-12-01",
        "close": 0.135,
        "direction_boundary": 0.0525,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302426
      },
      {
        "date": "2023-12-08",
        "close": 0.1325,
        "direction_boundary": 0.0525,
        "core_momentum": 1.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305134
      },
      {
        "date": "2023-12-15",
        "close": 0.1325,
        "direction_boundary": 0.056,
        "core_momentum": 1.366071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305134
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "direction_boundary": 0.0575,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304728
      },
      {
        "date": "2023-12-29",
        "close": 0.135,
        "direction_boundary": 0.0575,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304728
      },
      {
        "date": "2024-01-05",
        "close": 0.135,
        "direction_boundary": 0.0575,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300085
      },
      {
        "date": "2024-01-12",
        "close": 0.135,
        "direction_boundary": 0.0575,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300085
      },
      {
        "date": "2024-01-19",
        "close": 0.14,
        "direction_boundary": 0.07875,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300922
      },
      {
        "date": "2024-01-26",
        "close": 0.15,
        "direction_boundary": 0.0775,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306769
      },
      {
        "date": "2024-02-02",
        "close": 0.15,
        "direction_boundary": 0.0875,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295435
      },
      {
        "date": "2024-02-09",
        "close": 0.15,
        "direction_boundary": 0.086,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294556
      },
      {
        "date": "2024-02-16",
        "close": 0.15,
        "direction_boundary": 0.09125,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294556
      },
      {
        "date": "2024-02-23",
        "close": 0.155,
        "direction_boundary": 0.11,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293117
      },
      {
        "date": "2024-03-01",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249342
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "direction_boundary": 0.0925,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242022
      },
      {
        "date": "2024-03-15",
        "close": 0.1525,
        "direction_boundary": 0.09,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240418
      },
      {
        "date": "2024-03-22",
        "close": 0.16,
        "direction_boundary": 0.0925,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241533
      },
      {
        "date": "2024-03-29",
        "close": 0.18,
        "direction_boundary": 0.0925,
        "core_momentum": 0.945946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275597
      },
      {
        "date": "2024-04-05",
        "close": 0.195,
        "direction_boundary": 0.09375,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285761
      },
      {
        "date": "2024-04-12",
        "close": 0.185,
        "direction_boundary": 0.09375,
        "core_momentum": 0.973333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297678
      },
      {
        "date": "2024-04-19",
        "close": 0.19,
        "direction_boundary": 0.1,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266425
      },
      {
        "date": "2024-04-26",
        "close": 0.18,
        "direction_boundary": 0.1025,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268492
      },
      {
        "date": "2024-05-03",
        "close": 0.18,
        "direction_boundary": 0.1,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268492
      },
      {
        "date": "2024-05-10",
        "close": 0.18,
        "direction_boundary": 0.1,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268492
      },
      {
        "date": "2024-05-17",
        "close": 0.18,
        "direction_boundary": 0.1,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266633
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "direction_boundary": 0.1,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266633
      },
      {
        "date": "2024-05-31",
        "close": 0.1775,
        "direction_boundary": 0.09625,
        "core_momentum": 0.844156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266495
      },
      {
        "date": "2024-06-07",
        "close": 0.1775,
        "direction_boundary": 0.09625,
        "core_momentum": 0.844156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263642
      },
      {
        "date": "2024-06-14",
        "close": 0.19,
        "direction_boundary": 0.09625,
        "core_momentum": 0.974026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274503
      },
      {
        "date": "2024-06-21",
        "close": 0.19,
        "direction_boundary": 0.09625,
        "core_momentum": 0.974026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275069
      },
      {
        "date": "2024-06-28",
        "close": 0.19,
        "direction_boundary": 0.09625,
        "core_momentum": 0.974026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275069
      },
      {
        "date": "2024-07-05",
        "close": 0.185,
        "direction_boundary": 0.09375,
        "core_momentum": 0.973333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280058
      },
      {
        "date": "2024-07-12",
        "close": 0.185,
        "direction_boundary": 0.09375,
        "core_momentum": 0.973333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280058
      },
      {
        "date": "2024-07-19",
        "close": 0.175,
        "direction_boundary": 0.09375,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292865
      },
      {
        "date": "2024-07-26",
        "close": 0.17,
        "direction_boundary": 0.0925,
        "core_momentum": 0.837838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283823
      },
      {
        "date": "2024-08-02",
        "close": 0.185,
        "direction_boundary": 0.1,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304429
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "direction_boundary": 0.10375,
        "core_momentum": 0.73494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308229
      },
      {
        "date": "2024-08-16",
        "close": 0.18,
        "direction_boundary": 0.10375,
        "core_momentum": 0.73494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308229
      },
      {
        "date": "2024-08-23",
        "close": 0.185,
        "direction_boundary": 0.1025,
        "core_momentum": 0.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307417
      },
      {
        "date": "2024-08-30",
        "close": 0.185,
        "direction_boundary": 0.0925,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30229
      },
      {
        "date": "2024-09-06",
        "close": 0.18,
        "direction_boundary": 0.09,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306116
      },
      {
        "date": "2024-09-13",
        "close": 0.18,
        "direction_boundary": 0.09,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305946
      },
      {
        "date": "2024-09-20",
        "close": 0.19,
        "direction_boundary": 0.09,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307705
      },
      {
        "date": "2024-09-27",
        "close": 0.21,
        "direction_boundary": 0.0925,
        "core_momentum": 1.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295659
      },
      {
        "date": "2024-10-04",
        "close": 0.22,
        "direction_boundary": 0.095,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282201
      },
      {
        "date": "2024-10-11",
        "close": 0.22,
        "direction_boundary": 0.1025,
        "core_momentum": 1.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270008
      },
      {
        "date": "2024-10-18",
        "close": 0.24,
        "direction_boundary": 0.115,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291093
      },
      {
        "date": "2024-10-25",
        "close": 0.255,
        "direction_boundary": 0.125,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28479
      },
      {
        "date": "2024-11-01",
        "close": 0.25,
        "direction_boundary": 0.125,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28796
      },
      {
        "date": "2024-11-08",
        "close": 0.23,
        "direction_boundary": 0.125,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317025
      },
      {
        "date": "2024-11-15",
        "close": 0.23,
        "direction_boundary": 0.13,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317025
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "direction_boundary": 0.13,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317025
      },
      {
        "date": "2024-11-29",
        "close": 0.235,
        "direction_boundary": 0.135,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3156
      },
      {
        "date": "2024-12-06",
        "close": 0.235,
        "direction_boundary": 0.1325,
        "core_momentum": 0.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3156
      },
      {
        "date": "2024-12-13",
        "close": 0.23,
        "direction_boundary": 0.1325,
        "core_momentum": 0.735849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307434
      },
      {
        "date": "2024-12-20",
        "close": 0.23,
        "direction_boundary": 0.135,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307434
      },
      {
        "date": "2024-12-27",
        "close": 0.23,
        "direction_boundary": 0.135,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307434
      },
      {
        "date": "2025-01-03",
        "close": 0.234,
        "direction_boundary": 0.135,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303725
      },
      {
        "date": "2025-01-10",
        "close": 0.236,
        "direction_boundary": 0.135,
        "core_momentum": 0.748148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303447
      },
      {
        "date": "2025-01-17",
        "close": 0.24,
        "direction_boundary": 0.14,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288713
      },
      {
        "date": "2025-01-24",
        "close": 0.25,
        "direction_boundary": 0.15,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285027
      },
      {
        "date": "2025-01-31",
        "close": 0.245,
        "direction_boundary": 0.15,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270422
      },
      {
        "date": "2025-02-07",
        "close": 0.245,
        "direction_boundary": 0.15,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265302
      },
      {
        "date": "2025-02-14",
        "close": 0.27,
        "direction_boundary": 0.15,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28971
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "direction_boundary": 0.155,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299575
      },
      {
        "date": "2025-02-28",
        "close": 0.29,
        "direction_boundary": 0.15,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299575
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "direction_boundary": 0.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293282
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "direction_boundary": 0.1525,
        "core_momentum": 0.934426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296443
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "direction_boundary": 0.16,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292099
      },
      {
        "date": "2025-03-28",
        "close": 0.31,
        "direction_boundary": 0.18,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267991
      },
      {
        "date": "2025-04-04",
        "close": 0.27,
        "direction_boundary": 0.195,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337792
      },
      {
        "date": "2025-04-11",
        "close": 0.27,
        "direction_boundary": 0.185,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337792
      },
      {
        "date": "2025-04-18",
        "close": 0.29,
        "direction_boundary": 0.19,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331128
      },
      {
        "date": "2025-04-25",
        "close": 0.275,
        "direction_boundary": 0.18,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332043
      },
      {
        "date": "2025-05-02",
        "close": 0.275,
        "direction_boundary": 0.18,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330467
      },
      {
        "date": "2025-05-09",
        "close": 0.295,
        "direction_boundary": 0.18,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317953
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "direction_boundary": 0.18,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31986
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "direction_boundary": 0.18,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325469
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "direction_boundary": 0.1775,
        "core_momentum": 0.633803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327173
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "direction_boundary": 0.1775,
        "core_momentum": 0.661972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327187
      },
      {
        "date": "2025-06-13",
        "close": 0.295,
        "direction_boundary": 0.19,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324559
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "direction_boundary": 0.19,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324559
      },
      {
        "date": "2025-06-27",
        "close": 0.306,
        "direction_boundary": 0.19,
        "core_momentum": 0.610526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326365
      },
      {
        "date": "2025-07-04",
        "close": 0.295,
        "direction_boundary": 0.185,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33278
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "direction_boundary": 0.185,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33473
      },
      {
        "date": "2025-07-18",
        "close": 0.29,
        "direction_boundary": 0.175,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334649
      },
      {
        "date": "2025-07-25",
        "close": 0.285,
        "direction_boundary": 0.17,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33271
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "direction_boundary": 0.185,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330819
      },
      {
        "date": "2025-08-08",
        "close": 0.285,
        "direction_boundary": 0.18,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330819
      },
      {
        "date": "2025-08-15",
        "close": 0.285,
        "direction_boundary": 0.18,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30347
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "direction_boundary": 0.185,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295905
      },
      {
        "date": "2025-08-29",
        "close": 0.264,
        "direction_boundary": 0.185,
        "core_momentum": 0.427027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297126
      },
      {
        "date": "2025-09-05",
        "close": 0.265,
        "direction_boundary": 0.18,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292419
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "direction_boundary": 0.18,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291964
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "direction_boundary": 0.19,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294093
      },
      {
        "date": "2025-09-26",
        "close": 0.243,
        "direction_boundary": 0.21,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294036
      },
      {
        "date": "2025-10-03",
        "close": 0.226,
        "direction_boundary": 0.22,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246848
      },
      {
        "date": "2025-10-10",
        "close": 0.224,
        "direction_boundary": 0.22,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246663
      },
      {
        "date": "2025-10-17",
        "close": 0.228,
        "direction_boundary": 0.24,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222461
      },
      {
        "date": "2025-10-24",
        "close": 0.228,
        "direction_boundary": 0.255,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213533
      },
      {
        "date": "2025-10-31",
        "close": 0.242,
        "direction_boundary": 0.25,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232688
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "direction_boundary": 0.23,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213428
      },
      {
        "date": "2025-11-14",
        "close": 0.245,
        "direction_boundary": 0.23,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213784
      },
      {
        "date": "2025-11-21",
        "close": 0.245,
        "direction_boundary": 0.23,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209896
      },
      {
        "date": "2025-11-28",
        "close": 0.242,
        "direction_boundary": 0.235,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201867
      },
      {
        "date": "2025-12-05",
        "close": 0.239,
        "direction_boundary": 0.235,
        "core_momentum": 0.017021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198964
      },
      {
        "date": "2025-12-12",
        "close": 0.239,
        "direction_boundary": 0.23,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198964
      },
      {
        "date": "2025-12-19",
        "close": 0.239,
        "direction_boundary": 0.23,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198964
      },
      {
        "date": "2025-12-26",
        "close": 0.238,
        "direction_boundary": 0.23,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188393
      },
      {
        "date": "2026-01-02",
        "close": 0.238,
        "direction_boundary": 0.234,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184726
      },
      {
        "date": "2026-01-09",
        "close": 0.238,
        "direction_boundary": 0.236,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184612
      },
      {
        "date": "2026-01-16",
        "close": 0.236,
        "direction_boundary": 0.24,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184287
      },
      {
        "date": "2026-01-23",
        "close": 0.236,
        "direction_boundary": 0.25,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184079
      },
      {
        "date": "2026-01-30",
        "close": 0.236,
        "direction_boundary": 0.245,
        "core_momentum": -0.036735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184079
      },
      {
        "date": "2026-02-06",
        "close": 0.223,
        "direction_boundary": 0.245,
        "core_momentum": -0.089796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195995
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238941
      },
      {
        "date": "2026-02-20",
        "close": 0.1725,
        "direction_boundary": 0.29,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29869
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "direction_boundary": 0.29,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399817
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418786
      },
      {
        "date": "2026-03-13",
        "close": 0.153,
        "direction_boundary": 0.295,
        "core_momentum": -0.481356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421746
      },
      {
        "date": "2026-03-20",
        "close": 0.1585,
        "direction_boundary": 0.3,
        "core_momentum": -0.471667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428044
      },
      {
        "date": "2026-03-27",
        "close": 0.1585,
        "direction_boundary": 0.31,
        "core_momentum": -0.48871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426523
      },
      {
        "date": "2026-04-03",
        "close": 0.1525,
        "direction_boundary": 0.27,
        "core_momentum": -0.435185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420146
      },
      {
        "date": "2026-04-10",
        "close": 0.1555,
        "direction_boundary": 0.27,
        "core_momentum": -0.424074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422822
      },
      {
        "date": "2026-04-17",
        "close": 0.1555,
        "direction_boundary": 0.29,
        "core_momentum": -0.463793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420873
      },
      {
        "date": "2026-04-24",
        "close": 0.1555,
        "direction_boundary": 0.275,
        "core_momentum": -0.434545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420873
      },
      {
        "date": "2026-05-01",
        "close": 0.154,
        "direction_boundary": 0.275,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40715
      },
      {
        "date": "2026-05-08",
        "close": 0.1565,
        "direction_boundary": 0.295,
        "core_momentum": -0.469492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403747
      },
      {
        "date": "2026-05-15",
        "close": 0.1565,
        "direction_boundary": 0.29,
        "core_momentum": -0.460345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404499
      },
      {
        "date": "2026-05-22",
        "close": 0.157,
        "direction_boundary": 0.28,
        "core_momentum": -0.439286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404795
      },
      {
        "date": "2026-05-29",
        "close": 0.154,
        "direction_boundary": 0.29,
        "core_momentum": -0.468966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404745
      },
      {
        "date": "2026-06-05",
        "close": 0.165,
        "direction_boundary": 0.295,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422116
      },
      {
        "date": "2026-06-12",
        "close": 0.164,
        "direction_boundary": 0.295,
        "core_momentum": -0.444068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42179
      },
      {
        "date": "2026-06-19",
        "close": 0.164,
        "direction_boundary": 0.295,
        "core_momentum": -0.444068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42179
      },
      {
        "date": "2026-06-26",
        "close": 0.1575,
        "direction_boundary": 0.306,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423014
      },
      {
        "date": "2026-07-03",
        "close": 0.158,
        "direction_boundary": 0.295,
        "core_momentum": -0.464407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423275
      },
      {
        "date": "2026-07-10",
        "close": 0.158,
        "direction_boundary": 0.29,
        "core_momentum": -0.455172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423275
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "direction_boundary": 0.29,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425002
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "direction_boundary": 0.285,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425002
      },
      {
        "date": "2026-07-31",
        "close": 0.1575,
        "direction_boundary": 0.285,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424455
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "direction_boundary": 0.285,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.10375,
        "volume": 40722
      },
      {
        "date": "2023-08-25",
        "close": 0.1025,
        "volume": 35733
      },
      {
        "date": "2023-09-01",
        "close": 0.0925,
        "volume": 511529
      },
      {
        "date": "2023-09-08",
        "close": 0.09,
        "volume": 76000
      },
      {
        "date": "2023-09-15",
        "close": 0.09,
        "volume": 929
      },
      {
        "date": "2023-09-22",
        "close": 0.09,
        "volume": 2000
      },
      {
        "date": "2023-09-29",
        "close": 0.0925,
        "volume": 30000
      },
      {
        "date": "2023-10-06",
        "close": 0.095,
        "volume": 173572
      },
      {
        "date": "2023-10-13",
        "close": 0.1025,
        "volume": 82450
      },
      {
        "date": "2023-10-20",
        "close": 0.115,
        "volume": 365228
      },
      {
        "date": "2023-10-27",
        "close": 0.125,
        "volume": 166646
      },
      {
        "date": "2023-11-03",
        "close": 0.125,
        "volume": 151773
      },
      {
        "date": "2023-11-10",
        "close": 0.125,
        "volume": 49868
      },
      {
        "date": "2023-11-17",
        "close": 0.13,
        "volume": 170632
      },
      {
        "date": "2023-11-24",
        "close": 0.13,
        "volume": 97748
      },
      {
        "date": "2023-12-01",
        "close": 0.135,
        "volume": 170815
      },
      {
        "date": "2023-12-08",
        "close": 0.1325,
        "volume": 406924
      },
      {
        "date": "2023-12-15",
        "close": 0.1325,
        "volume": 541785
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "volume": 1402434
      },
      {
        "date": "2023-12-29",
        "close": 0.135,
        "volume": 311387
      },
      {
        "date": "2024-01-05",
        "close": 0.135,
        "volume": 114536
      },
      {
        "date": "2024-01-12",
        "close": 0.135,
        "volume": 171267
      },
      {
        "date": "2024-01-19",
        "close": 0.14,
        "volume": 567308
      },
      {
        "date": "2024-01-26",
        "close": 0.15,
        "volume": 752399
      },
      {
        "date": "2024-02-02",
        "close": 0.15,
        "volume": 372451
      },
      {
        "date": "2024-02-09",
        "close": 0.15,
        "volume": 63416
      },
      {
        "date": "2024-02-16",
        "close": 0.15,
        "volume": 170992
      },
      {
        "date": "2024-02-23",
        "close": 0.155,
        "volume": 319009
      },
      {
        "date": "2024-03-01",
        "close": 0.15,
        "volume": 589711
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "volume": 167172
      },
      {
        "date": "2024-03-15",
        "close": 0.1525,
        "volume": 667369
      },
      {
        "date": "2024-03-22",
        "close": 0.16,
        "volume": 647278
      },
      {
        "date": "2024-03-29",
        "close": 0.18,
        "volume": 474736
      },
      {
        "date": "2024-04-05",
        "close": 0.195,
        "volume": 757441
      },
      {
        "date": "2024-04-12",
        "close": 0.185,
        "volume": 1172976
      },
      {
        "date": "2024-04-19",
        "close": 0.19,
        "volume": 220584
      },
      {
        "date": "2024-04-26",
        "close": 0.18,
        "volume": 951329
      },
      {
        "date": "2024-05-03",
        "close": 0.18,
        "volume": 23961143
      },
      {
        "date": "2024-05-10",
        "close": 0.18,
        "volume": 395709
      },
      {
        "date": "2024-05-17",
        "close": 0.18,
        "volume": 5928
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "volume": 34689
      },
      {
        "date": "2024-05-31",
        "close": 0.1775,
        "volume": 173448
      },
      {
        "date": "2024-06-07",
        "close": 0.1775,
        "volume": 176201
      },
      {
        "date": "2024-06-14",
        "close": 0.19,
        "volume": 224373
      },
      {
        "date": "2024-06-21",
        "close": 0.19,
        "volume": 175376
      },
      {
        "date": "2024-06-28",
        "close": 0.19,
        "volume": 67018
      },
      {
        "date": "2024-07-05",
        "close": 0.185,
        "volume": 34098
      },
      {
        "date": "2024-07-12",
        "close": 0.185,
        "volume": 469929
      },
      {
        "date": "2024-07-19",
        "close": 0.175,
        "volume": 220916
      },
      {
        "date": "2024-07-26",
        "close": 0.17,
        "volume": 151980
      },
      {
        "date": "2024-08-02",
        "close": 0.185,
        "volume": 830208
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "volume": 924114
      },
      {
        "date": "2024-08-16",
        "close": 0.18,
        "volume": 1099992
      },
      {
        "date": "2024-08-23",
        "close": 0.185,
        "volume": 779325
      },
      {
        "date": "2024-08-30",
        "close": 0.185,
        "volume": 185355
      },
      {
        "date": "2024-09-06",
        "close": 0.18,
        "volume": 429027
      },
      {
        "date": "2024-09-13",
        "close": 0.18,
        "volume": 311980
      },
      {
        "date": "2024-09-20",
        "close": 0.19,
        "volume": 362024
      },
      {
        "date": "2024-09-27",
        "close": 0.21,
        "volume": 408285
      },
      {
        "date": "2024-10-04",
        "close": 0.22,
        "volume": 11513077
      },
      {
        "date": "2024-10-11",
        "close": 0.22,
        "volume": 186044
      },
      {
        "date": "2024-10-18",
        "close": 0.24,
        "volume": 637345
      },
      {
        "date": "2024-10-25",
        "close": 0.255,
        "volume": 510726
      },
      {
        "date": "2024-11-01",
        "close": 0.25,
        "volume": 295671
      },
      {
        "date": "2024-11-08",
        "close": 0.23,
        "volume": 539252
      },
      {
        "date": "2024-11-15",
        "close": 0.23,
        "volume": 422305
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "volume": 277557
      },
      {
        "date": "2024-11-29",
        "close": 0.235,
        "volume": 94886
      },
      {
        "date": "2024-12-06",
        "close": 0.235,
        "volume": 122467
      },
      {
        "date": "2024-12-13",
        "close": 0.23,
        "volume": 101323
      },
      {
        "date": "2024-12-20",
        "close": 0.23,
        "volume": 246180
      },
      {
        "date": "2024-12-27",
        "close": 0.23,
        "volume": 50588
      },
      {
        "date": "2025-01-03",
        "close": 0.234,
        "volume": 95241
      },
      {
        "date": "2025-01-10",
        "close": 0.236,
        "volume": 238516
      },
      {
        "date": "2025-01-17",
        "close": 0.24,
        "volume": 129411
      },
      {
        "date": "2025-01-24",
        "close": 0.25,
        "volume": 781826
      },
      {
        "date": "2025-01-31",
        "close": 0.245,
        "volume": 1045663
      },
      {
        "date": "2025-02-07",
        "close": 0.245,
        "volume": 169555
      },
      {
        "date": "2025-02-14",
        "close": 0.27,
        "volume": 404022
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "volume": 878823
      },
      {
        "date": "2025-02-28",
        "close": 0.29,
        "volume": 577427
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "volume": 2837593
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "volume": 3758637
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "volume": 495364
      },
      {
        "date": "2025-03-28",
        "close": 0.31,
        "volume": 893529
      },
      {
        "date": "2025-04-04",
        "close": 0.27,
        "volume": 509304
      },
      {
        "date": "2025-04-11",
        "close": 0.27,
        "volume": 666839
      },
      {
        "date": "2025-04-18",
        "close": 0.29,
        "volume": 113996
      },
      {
        "date": "2025-04-25",
        "close": 0.275,
        "volume": 69920
      },
      {
        "date": "2025-05-02",
        "close": 0.275,
        "volume": 39947
      },
      {
        "date": "2025-05-09",
        "close": 0.295,
        "volume": 698982
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "volume": 2896315
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "volume": 901301
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "volume": 414501
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "volume": 287888
      },
      {
        "date": "2025-06-13",
        "close": 0.295,
        "volume": 760051
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "volume": 32970
      },
      {
        "date": "2025-06-27",
        "close": 0.306,
        "volume": 151708
      },
      {
        "date": "2025-07-04",
        "close": 0.295,
        "volume": 219992
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "volume": 2216333
      },
      {
        "date": "2025-07-18",
        "close": 0.29,
        "volume": 94815
      },
      {
        "date": "2025-07-25",
        "close": 0.285,
        "volume": 397958
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "volume": 265962
      },
      {
        "date": "2025-08-08",
        "close": 0.285,
        "volume": 274596
      },
      {
        "date": "2025-08-15",
        "close": 0.285,
        "volume": 380120
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "volume": 567802
      },
      {
        "date": "2025-08-29",
        "close": 0.264,
        "volume": 133651
      },
      {
        "date": "2025-09-05",
        "close": 0.265,
        "volume": 144466
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "volume": 92208
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "volume": 394224
      },
      {
        "date": "2025-09-26",
        "close": 0.243,
        "volume": 799905
      },
      {
        "date": "2025-10-03",
        "close": 0.226,
        "volume": 3562631
      },
      {
        "date": "2025-10-10",
        "close": 0.224,
        "volume": 316114
      },
      {
        "date": "2025-10-17",
        "close": 0.228,
        "volume": 3130965
      },
      {
        "date": "2025-10-24",
        "close": 0.228,
        "volume": 107907
      },
      {
        "date": "2025-10-31",
        "close": 0.242,
        "volume": 514966
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "volume": 507655
      },
      {
        "date": "2025-11-14",
        "close": 0.245,
        "volume": 1004643
      },
      {
        "date": "2025-11-21",
        "close": 0.245,
        "volume": 159820
      },
      {
        "date": "2025-11-28",
        "close": 0.242,
        "volume": 359167
      },
      {
        "date": "2025-12-05",
        "close": 0.239,
        "volume": 137580
      },
      {
        "date": "2025-12-12",
        "close": 0.239,
        "volume": 246436
      },
      {
        "date": "2025-12-19",
        "close": 0.239,
        "volume": 196102
      },
      {
        "date": "2025-12-26",
        "close": 0.238,
        "volume": 18620
      },
      {
        "date": "2026-01-02",
        "close": 0.238,
        "volume": 69896
      },
      {
        "date": "2026-01-09",
        "close": 0.238,
        "volume": 752054
      },
      {
        "date": "2026-01-16",
        "close": 0.236,
        "volume": 1217336
      },
      {
        "date": "2026-01-23",
        "close": 0.236,
        "volume": 5157778
      },
      {
        "date": "2026-01-30",
        "close": 0.236,
        "volume": 1853153
      },
      {
        "date": "2026-02-06",
        "close": 0.223,
        "volume": 925182
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "volume": 1356692
      },
      {
        "date": "2026-02-20",
        "close": 0.1725,
        "volume": 2378538
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "volume": 5498680
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "volume": 446449
      },
      {
        "date": "2026-03-13",
        "close": 0.153,
        "volume": 560830
      },
      {
        "date": "2026-03-20",
        "close": 0.1585,
        "volume": 1017335
      },
      {
        "date": "2026-03-27",
        "close": 0.1585,
        "volume": 328022
      },
      {
        "date": "2026-04-03",
        "close": 0.1525,
        "volume": 225246
      },
      {
        "date": "2026-04-10",
        "close": 0.1555,
        "volume": 29294
      },
      {
        "date": "2026-04-17",
        "close": 0.1555,
        "volume": 605886
      },
      {
        "date": "2026-04-24",
        "close": 0.1555,
        "volume": 329409
      },
      {
        "date": "2026-05-01",
        "close": 0.154,
        "volume": 148588
      },
      {
        "date": "2026-05-08",
        "close": 0.1565,
        "volume": 39462
      },
      {
        "date": "2026-05-15",
        "close": 0.1565,
        "volume": 41417
      },
      {
        "date": "2026-05-22",
        "close": 0.157,
        "volume": 924474
      },
      {
        "date": "2026-05-29",
        "close": 0.154,
        "volume": 374762
      },
      {
        "date": "2026-06-05",
        "close": 0.165,
        "volume": 6584213
      },
      {
        "date": "2026-06-12",
        "close": 0.164,
        "volume": 336082
      },
      {
        "date": "2026-06-19",
        "close": 0.164,
        "volume": 309853
      },
      {
        "date": "2026-06-26",
        "close": 0.1575,
        "volume": 17473
      },
      {
        "date": "2026-07-03",
        "close": 0.158,
        "volume": 34823
      },
      {
        "date": "2026-07-10",
        "close": 0.158,
        "volume": 832579
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "volume": 1577408
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "volume": 1881069
      },
      {
        "date": "2026-07-31",
        "close": 0.1575,
        "volume": 1101718
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "volume": 1889227
      }
    ],
    "sharemaestro_context": {
      "trend": 0.168817,
      "fair_value": 0.201857,
      "market_activity": -24.169382,
      "market_dynamics": 0.692163,
      "relative_strength": -27.540977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.00463,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.00463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.060182,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.095076,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.004444,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.097778,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.348056,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.235278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": -0.113208
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.163265
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 3.266667
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.061404
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.048
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.322034
      }
    ]
  }
}