{
  "ticker": {
    "uuid": "cd962e0f-89dd-43a6-a05b-15829f84c53e",
    "symbol": "BODALCHEM",
    "name": "Bodal Chemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.980003,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 67.68,
    "boundary_margin": 0.019208,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.516915,
    "volatility_stability": 1.0633,
    "risk_context": 0.1935,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.999,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.209938,
        "direction_boundary": 91.024879,
        "core_momentum": -0.228673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299717
      },
      {
        "date": "2023-08-25",
        "close": 72.506981,
        "direction_boundary": 92.757263,
        "core_momentum": -0.218315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300564
      },
      {
        "date": "2023-09-01",
        "close": 84.791229,
        "direction_boundary": 95.281616,
        "core_momentum": -0.110099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366407
      },
      {
        "date": "2023-09-08",
        "close": 90.93335,
        "direction_boundary": 95.628098,
        "core_momentum": -0.049094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374323
      },
      {
        "date": "2023-09-15",
        "close": 82.194557,
        "direction_boundary": 92.658272,
        "core_momentum": -0.112928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388803
      },
      {
        "date": "2023-09-22",
        "close": 78.650002,
        "direction_boundary": 89.984566,
        "core_momentum": -0.125961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384319
      },
      {
        "date": "2023-09-29",
        "close": 83.849998,
        "direction_boundary": 86.089554,
        "core_momentum": -0.026014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390363
      },
      {
        "date": "2023-10-06",
        "close": 81.300003,
        "direction_boundary": 86.788666,
        "core_momentum": -0.063242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382172
      },
      {
        "date": "2023-10-13",
        "close": 79.150002,
        "direction_boundary": 82.693916,
        "core_momentum": -0.042856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382405
      },
      {
        "date": "2023-10-20",
        "close": 78.550003,
        "direction_boundary": 81.195839,
        "core_momentum": -0.032586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379616
      },
      {
        "date": "2023-10-27",
        "close": 75.650002,
        "direction_boundary": 81.994812,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382876
      },
      {
        "date": "2023-11-03",
        "close": 76.400002,
        "direction_boundary": 81.595322,
        "core_momentum": -0.063672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382869
      },
      {
        "date": "2023-11-10",
        "close": 73.349998,
        "direction_boundary": 81.795074,
        "core_momentum": -0.103247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386534
      },
      {
        "date": "2023-11-17",
        "close": 74.699997,
        "direction_boundary": 77.550514,
        "core_momentum": -0.036757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385875
      },
      {
        "date": "2023-11-24",
        "close": 73.900002,
        "direction_boundary": 80.346924,
        "core_momentum": -0.080239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385898
      },
      {
        "date": "2023-12-01",
        "close": 78.699997,
        "direction_boundary": 80.4468,
        "core_momentum": -0.021714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392768
      },
      {
        "date": "2023-12-08",
        "close": 79.599998,
        "direction_boundary": 80.596603,
        "core_momentum": -0.012365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392061
      },
      {
        "date": "2023-12-15",
        "close": 79.949997,
        "direction_boundary": 80.247055,
        "core_momentum": -0.003702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359247
      },
      {
        "date": "2023-12-22",
        "close": 81.650002,
        "direction_boundary": 73.00634,
        "core_momentum": 0.118396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354745
      },
      {
        "date": "2023-12-29",
        "close": 82.699997,
        "direction_boundary": 78.798912,
        "core_momentum": 0.049507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354582
      },
      {
        "date": "2024-01-05",
        "close": 83.650002,
        "direction_boundary": 78.049873,
        "core_momentum": 0.071751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35219
      },
      {
        "date": "2024-01-12",
        "close": 85.699997,
        "direction_boundary": 75.902626,
        "core_momentum": 0.129078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350309
      },
      {
        "date": "2024-01-19",
        "close": 81.199997,
        "direction_boundary": 74.104935,
        "core_momentum": 0.095743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355627
      },
      {
        "date": "2024-01-26",
        "close": 80.900002,
        "direction_boundary": 72.057564,
        "core_momentum": 0.122714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352008
      },
      {
        "date": "2024-02-02",
        "close": 86.699997,
        "direction_boundary": 68.512108,
        "core_momentum": 0.26547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362583
      },
      {
        "date": "2024-02-09",
        "close": 80.199997,
        "direction_boundary": 68.861656,
        "core_momentum": 0.164654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379317
      },
      {
        "date": "2024-02-16",
        "close": 81.449997,
        "direction_boundary": 64.017876,
        "core_momentum": 0.272301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375863
      },
      {
        "date": "2024-02-23",
        "close": 81.400002,
        "direction_boundary": 62.86935,
        "core_momentum": 0.294749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373989
      },
      {
        "date": "2024-03-01",
        "close": 88.75,
        "direction_boundary": 63.718258,
        "core_momentum": 0.39285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326639
      },
      {
        "date": "2024-03-08",
        "close": 96.25,
        "direction_boundary": 65.865501,
        "core_momentum": 0.461311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331641
      },
      {
        "date": "2024-03-15",
        "close": 80.150002,
        "direction_boundary": 61.221462,
        "core_momentum": 0.309181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395957
      },
      {
        "date": "2024-03-22",
        "close": 80.150002,
        "direction_boundary": 57.775883,
        "core_momentum": 0.387257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391046
      },
      {
        "date": "2024-03-29",
        "close": 73.449997,
        "direction_boundary": 57.626076,
        "core_momentum": 0.274597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398295
      },
      {
        "date": "2024-04-05",
        "close": 84.800003,
        "direction_boundary": 62.619671,
        "core_momentum": 0.354207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446361
      },
      {
        "date": "2024-04-12",
        "close": 81.25,
        "direction_boundary": 65.366142,
        "core_momentum": 0.242998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448935
      },
      {
        "date": "2024-04-19",
        "close": 77.849998,
        "direction_boundary": 68.16256,
        "core_momentum": 0.142123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452911
      },
      {
        "date": "2024-04-26",
        "close": 79.400002,
        "direction_boundary": 70.010185,
        "core_momentum": 0.134121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450446
      },
      {
        "date": "2024-05-03",
        "close": 77.099998,
        "direction_boundary": 69.760506,
        "core_momentum": 0.10521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452337
      },
      {
        "date": "2024-05-10",
        "close": 72.599998,
        "direction_boundary": 68.412239,
        "core_momentum": 0.061214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45664
      },
      {
        "date": "2024-05-17",
        "close": 74.099998,
        "direction_boundary": 67.163841,
        "core_momentum": 0.103272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456831
      },
      {
        "date": "2024-05-24",
        "close": 76.449997,
        "direction_boundary": 66.464737,
        "core_momentum": 0.150234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458616
      },
      {
        "date": "2024-05-31",
        "close": 70.949997,
        "direction_boundary": 65.216339,
        "core_momentum": 0.087918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461323
      },
      {
        "date": "2024-06-07",
        "close": 72.349998,
        "direction_boundary": 66.814293,
        "core_momentum": 0.082852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462006
      },
      {
        "date": "2024-06-14",
        "close": 77.970001,
        "direction_boundary": 75.003777,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474612
      },
      {
        "date": "2024-06-21",
        "close": 79.879997,
        "direction_boundary": 72.057564,
        "core_momentum": 0.108558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474925
      },
      {
        "date": "2024-06-28",
        "close": 77.099998,
        "direction_boundary": 73.206093,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47686
      },
      {
        "date": "2024-07-05",
        "close": 78.349998,
        "direction_boundary": 75.752823,
        "core_momentum": 0.034285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47718
      },
      {
        "date": "2024-07-12",
        "close": 78.239998,
        "direction_boundary": 73.705452,
        "core_momentum": 0.061523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47563
      },
      {
        "date": "2024-07-19",
        "close": 73.709999,
        "direction_boundary": 71.158714,
        "core_momentum": 0.035853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476904
      },
      {
        "date": "2024-07-26",
        "close": 82.169998,
        "direction_boundary": 68.961533,
        "core_momentum": 0.191534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501719
      },
      {
        "date": "2024-08-02",
        "close": 83.07,
        "direction_boundary": 70.060127,
        "core_momentum": 0.185696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492188
      },
      {
        "date": "2024-08-09",
        "close": 79.709999,
        "direction_boundary": 72.556923,
        "core_momentum": 0.098586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483374
      },
      {
        "date": "2024-08-16",
        "close": 76.690002,
        "direction_boundary": 70.209938,
        "core_momentum": 0.092296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485674
      },
      {
        "date": "2024-08-23",
        "close": 80.440002,
        "direction_boundary": 72.506981,
        "core_momentum": 0.10941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490617
      },
      {
        "date": "2024-08-30",
        "close": 81.489998,
        "direction_boundary": 84.791229,
        "core_momentum": -0.038934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474916
      },
      {
        "date": "2024-09-06",
        "close": 81.650002,
        "direction_boundary": 90.93335,
        "core_momentum": -0.10209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459205
      },
      {
        "date": "2024-09-13",
        "close": 86.110001,
        "direction_boundary": 82.194557,
        "core_momentum": 0.047636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388842
      },
      {
        "date": "2024-09-20",
        "close": 80.589996,
        "direction_boundary": 78.650002,
        "core_momentum": 0.024666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400462
      },
      {
        "date": "2024-09-27",
        "close": 80.230003,
        "direction_boundary": 83.849998,
        "core_momentum": -0.043172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380226
      },
      {
        "date": "2024-10-04",
        "close": 83.120003,
        "direction_boundary": 81.300003,
        "core_momentum": 0.022386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326115
      },
      {
        "date": "2024-10-11",
        "close": 82.910004,
        "direction_boundary": 79.150002,
        "core_momentum": 0.047505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320477
      },
      {
        "date": "2024-10-18",
        "close": 82.370003,
        "direction_boundary": 78.550003,
        "core_momentum": 0.048631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31452
      },
      {
        "date": "2024-10-25",
        "close": 73.980003,
        "direction_boundary": 75.650002,
        "core_momentum": -0.022075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347975
      },
      {
        "date": "2024-11-01",
        "close": 78.120003,
        "direction_boundary": 76.400002,
        "core_momentum": 0.022513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354485
      },
      {
        "date": "2024-11-08",
        "close": 77.010002,
        "direction_boundary": 73.349998,
        "core_momentum": 0.049898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344357
      },
      {
        "date": "2024-11-15",
        "close": 71.43,
        "direction_boundary": 74.699997,
        "core_momentum": -0.043775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359478
      },
      {
        "date": "2024-11-22",
        "close": 71.199997,
        "direction_boundary": 73.900002,
        "core_momentum": -0.036536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356385
      },
      {
        "date": "2024-11-29",
        "close": 73.779999,
        "direction_boundary": 78.699997,
        "core_momentum": -0.062516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344481
      },
      {
        "date": "2024-12-06",
        "close": 76.040001,
        "direction_boundary": 79.599998,
        "core_momentum": -0.044724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345907
      },
      {
        "date": "2024-12-13",
        "close": 72.07,
        "direction_boundary": 79.949997,
        "core_momentum": -0.098562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337526
      },
      {
        "date": "2024-12-20",
        "close": 68.389999,
        "direction_boundary": 81.650002,
        "core_momentum": -0.162401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341858
      },
      {
        "date": "2024-12-27",
        "close": 67.900002,
        "direction_boundary": 82.699997,
        "core_momentum": -0.17896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339226
      },
      {
        "date": "2025-01-03",
        "close": 70.099998,
        "direction_boundary": 83.650002,
        "core_momentum": -0.161985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341877
      },
      {
        "date": "2025-01-10",
        "close": 66.279999,
        "direction_boundary": 85.699997,
        "core_momentum": -0.226604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349272
      },
      {
        "date": "2025-01-17",
        "close": 64.620003,
        "direction_boundary": 81.199997,
        "core_momentum": -0.204187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341977
      },
      {
        "date": "2025-01-24",
        "close": 61.939999,
        "direction_boundary": 80.900002,
        "core_momentum": -0.234363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303503
      },
      {
        "date": "2025-01-31",
        "close": 62.599998,
        "direction_boundary": 86.699997,
        "core_momentum": -0.27797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303461
      },
      {
        "date": "2025-02-07",
        "close": 63.82,
        "direction_boundary": 80.199997,
        "core_momentum": -0.204239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302951
      },
      {
        "date": "2025-02-14",
        "close": 61.209999,
        "direction_boundary": 81.449997,
        "core_momentum": -0.248496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303603
      },
      {
        "date": "2025-02-21",
        "close": 58.849998,
        "direction_boundary": 81.400002,
        "core_momentum": -0.277027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295137
      },
      {
        "date": "2025-02-28",
        "close": 53.509998,
        "direction_boundary": 88.75,
        "core_momentum": -0.39707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314277
      },
      {
        "date": "2025-03-07",
        "close": 56.82,
        "direction_boundary": 96.25,
        "core_momentum": -0.409662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330855
      },
      {
        "date": "2025-03-14",
        "close": 61.860001,
        "direction_boundary": 80.150002,
        "core_momentum": -0.228197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346337
      },
      {
        "date": "2025-03-21",
        "close": 64.169998,
        "direction_boundary": 80.150002,
        "core_momentum": -0.199376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34392
      },
      {
        "date": "2025-03-28",
        "close": 58.369999,
        "direction_boundary": 73.449997,
        "core_momentum": -0.20531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363867
      },
      {
        "date": "2025-04-04",
        "close": 62.779999,
        "direction_boundary": 84.800003,
        "core_momentum": -0.25967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377133
      },
      {
        "date": "2025-04-11",
        "close": 60.060001,
        "direction_boundary": 81.25,
        "core_momentum": -0.2608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37974
      },
      {
        "date": "2025-04-18",
        "close": 68.150002,
        "direction_boundary": 77.849998,
        "core_momentum": -0.124599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425779
      },
      {
        "date": "2025-04-25",
        "close": 66.639999,
        "direction_boundary": 79.400002,
        "core_momentum": -0.160705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401415
      },
      {
        "date": "2025-05-02",
        "close": 64.129997,
        "direction_boundary": 77.099998,
        "core_momentum": -0.168223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394964
      },
      {
        "date": "2025-05-09",
        "close": 63.009998,
        "direction_boundary": 72.599998,
        "core_momentum": -0.132094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395103
      },
      {
        "date": "2025-05-16",
        "close": 73.0,
        "direction_boundary": 74.099998,
        "core_momentum": -0.014845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437227
      },
      {
        "date": "2025-05-23",
        "close": 75.769997,
        "direction_boundary": 76.449997,
        "core_momentum": -0.008895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440067
      },
      {
        "date": "2025-05-30",
        "close": 74.550003,
        "direction_boundary": 70.949997,
        "core_momentum": 0.05074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438111
      },
      {
        "date": "2025-06-06",
        "close": 72.989998,
        "direction_boundary": 72.349998,
        "core_momentum": 0.008846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436915
      },
      {
        "date": "2025-06-13",
        "close": 73.160004,
        "direction_boundary": 77.970001,
        "core_momentum": -0.06169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430426
      },
      {
        "date": "2025-06-20",
        "close": 67.779999,
        "direction_boundary": 79.879997,
        "core_momentum": -0.151477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437552
      },
      {
        "date": "2025-06-27",
        "close": 75.839996,
        "direction_boundary": 77.099998,
        "core_momentum": -0.016342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464395
      },
      {
        "date": "2025-07-04",
        "close": 78.089996,
        "direction_boundary": 78.349998,
        "core_momentum": -0.003318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464094
      },
      {
        "date": "2025-07-11",
        "close": 75.349998,
        "direction_boundary": 78.239998,
        "core_momentum": -0.036938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459659
      },
      {
        "date": "2025-07-18",
        "close": 76.629997,
        "direction_boundary": 73.709999,
        "core_momentum": 0.039615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457818
      },
      {
        "date": "2025-07-25",
        "close": 74.639999,
        "direction_boundary": 82.169998,
        "core_momentum": -0.091639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454921
      },
      {
        "date": "2025-08-01",
        "close": 71.709999,
        "direction_boundary": 83.07,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459556
      },
      {
        "date": "2025-08-08",
        "close": 67.68,
        "direction_boundary": 79.709999,
        "core_momentum": -0.150922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467217
      },
      {
        "date": "2025-08-15",
        "close": 65.849998,
        "direction_boundary": 76.690002,
        "core_momentum": -0.141348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464932
      },
      {
        "date": "2025-08-22",
        "close": 66.760002,
        "direction_boundary": 80.440002,
        "core_momentum": -0.170065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461123
      },
      {
        "date": "2025-08-29",
        "close": 64.669998,
        "direction_boundary": 81.489998,
        "core_momentum": -0.206406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441615
      },
      {
        "date": "2025-09-05",
        "close": 65.139999,
        "direction_boundary": 81.650002,
        "core_momentum": -0.202205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435026
      },
      {
        "date": "2025-09-12",
        "close": 65.519997,
        "direction_boundary": 86.110001,
        "core_momentum": -0.239113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419586
      },
      {
        "date": "2025-09-19",
        "close": 66.169998,
        "direction_boundary": 80.589996,
        "core_momentum": -0.17893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416823
      },
      {
        "date": "2025-09-26",
        "close": 62.799999,
        "direction_boundary": 80.230003,
        "core_momentum": -0.21725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401145
      },
      {
        "date": "2025-10-03",
        "close": 62.82,
        "direction_boundary": 83.120003,
        "core_momentum": -0.244225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388226
      },
      {
        "date": "2025-10-10",
        "close": 60.59,
        "direction_boundary": 82.910004,
        "core_momentum": -0.269208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386527
      },
      {
        "date": "2025-10-17",
        "close": 59.439999,
        "direction_boundary": 82.370003,
        "core_momentum": -0.278378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341713
      },
      {
        "date": "2025-10-24",
        "close": 60.970001,
        "direction_boundary": 73.980003,
        "core_momentum": -0.175858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343345
      },
      {
        "date": "2025-10-31",
        "close": 61.330002,
        "direction_boundary": 78.120003,
        "core_momentum": -0.214926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339797
      },
      {
        "date": "2025-11-07",
        "close": 59.66,
        "direction_boundary": 77.010002,
        "core_momentum": -0.225295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341012
      },
      {
        "date": "2025-11-14",
        "close": 57.669998,
        "direction_boundary": 71.43,
        "core_momentum": -0.192636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26689
      },
      {
        "date": "2025-11-21",
        "close": 54.639999,
        "direction_boundary": 71.199997,
        "core_momentum": -0.232584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265206
      },
      {
        "date": "2025-11-28",
        "close": 54.130001,
        "direction_boundary": 73.779999,
        "core_momentum": -0.266332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265187
      },
      {
        "date": "2025-12-05",
        "close": 52.02,
        "direction_boundary": 76.040001,
        "core_momentum": -0.315886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267672
      },
      {
        "date": "2025-12-12",
        "close": 52.43,
        "direction_boundary": 72.07,
        "core_momentum": -0.272513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268414
      },
      {
        "date": "2025-12-19",
        "close": 52.93,
        "direction_boundary": 68.389999,
        "core_momentum": -0.226056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253757
      },
      {
        "date": "2025-12-26",
        "close": 53.669998,
        "direction_boundary": 67.900002,
        "core_momentum": -0.209573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187181
      },
      {
        "date": "2026-01-02",
        "close": 53.990002,
        "direction_boundary": 70.099998,
        "core_momentum": -0.229815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179212
      },
      {
        "date": "2026-01-09",
        "close": 49.669998,
        "direction_boundary": 66.279999,
        "core_momentum": -0.250604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201479
      },
      {
        "date": "2026-01-16",
        "close": 49.900002,
        "direction_boundary": 64.620003,
        "core_momentum": -0.227793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198176
      },
      {
        "date": "2026-01-23",
        "close": 47.060001,
        "direction_boundary": 61.939999,
        "core_momentum": -0.240232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206266
      },
      {
        "date": "2026-01-30",
        "close": 48.139999,
        "direction_boundary": 62.599998,
        "core_momentum": -0.23099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21099
      },
      {
        "date": "2026-02-06",
        "close": 50.049999,
        "direction_boundary": 63.82,
        "core_momentum": -0.215763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214629
      },
      {
        "date": "2026-02-13",
        "close": 49.799999,
        "direction_boundary": 61.209999,
        "core_momentum": -0.186407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213575
      },
      {
        "date": "2026-02-20",
        "close": 48.169998,
        "direction_boundary": 58.849998,
        "core_momentum": -0.181478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21275
      },
      {
        "date": "2026-02-27",
        "close": 46.869999,
        "direction_boundary": 53.509998,
        "core_momentum": -0.124089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212033
      },
      {
        "date": "2026-03-06",
        "close": 44.810001,
        "direction_boundary": 56.82,
        "core_momentum": -0.211369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214708
      },
      {
        "date": "2026-03-13",
        "close": 43.450001,
        "direction_boundary": 61.860001,
        "core_momentum": -0.297607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213821
      },
      {
        "date": "2026-03-20",
        "close": 54.650002,
        "direction_boundary": 64.169998,
        "core_momentum": -0.148356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401099
      },
      {
        "date": "2026-03-27",
        "close": 57.209999,
        "direction_boundary": 58.369999,
        "core_momentum": -0.019873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402185
      },
      {
        "date": "2026-04-03",
        "close": 55.700001,
        "direction_boundary": 62.779999,
        "core_momentum": -0.112775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403409
      },
      {
        "date": "2026-04-10",
        "close": 64.800003,
        "direction_boundary": 60.060001,
        "core_momentum": 0.078921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454633
      },
      {
        "date": "2026-04-17",
        "close": 67.75,
        "direction_boundary": 68.150002,
        "core_momentum": -0.005869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457111
      },
      {
        "date": "2026-04-24",
        "close": 66.779999,
        "direction_boundary": 66.639999,
        "core_momentum": 0.002101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456897
      },
      {
        "date": "2026-05-01",
        "close": 68.059998,
        "direction_boundary": 64.129997,
        "core_momentum": 0.061282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457394
      },
      {
        "date": "2026-05-08",
        "close": 73.150002,
        "direction_boundary": 63.009998,
        "core_momentum": 0.160927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464463
      },
      {
        "date": "2026-05-15",
        "close": 67.82,
        "direction_boundary": 73.0,
        "core_momentum": -0.070959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475443
      },
      {
        "date": "2026-05-22",
        "close": 74.110001,
        "direction_boundary": 75.769997,
        "core_momentum": -0.021908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480447
      },
      {
        "date": "2026-05-29",
        "close": 70.900002,
        "direction_boundary": 74.550003,
        "core_momentum": -0.04896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48592
      },
      {
        "date": "2026-06-05",
        "close": 71.199997,
        "direction_boundary": 72.989998,
        "core_momentum": -0.024524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480642
      },
      {
        "date": "2026-06-12",
        "close": 68.309998,
        "direction_boundary": 73.160004,
        "core_momentum": -0.066293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486334
      },
      {
        "date": "2026-06-19",
        "close": 70.650002,
        "direction_boundary": 67.779999,
        "core_momentum": 0.042343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487422
      },
      {
        "date": "2026-06-26",
        "close": 66.290001,
        "direction_boundary": 75.839996,
        "core_momentum": -0.125923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49829
      },
      {
        "date": "2026-07-03",
        "close": 62.84,
        "direction_boundary": 78.089996,
        "core_momentum": -0.195287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505563
      },
      {
        "date": "2026-07-10",
        "close": 58.119999,
        "direction_boundary": 75.349998,
        "core_momentum": -0.228666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503737
      },
      {
        "date": "2026-07-17",
        "close": 64.160004,
        "direction_boundary": 76.629997,
        "core_momentum": -0.16273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519901
      },
      {
        "date": "2026-07-24",
        "close": 68.019997,
        "direction_boundary": 74.639999,
        "core_momentum": -0.088692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514468
      },
      {
        "date": "2026-07-31",
        "close": 70.660004,
        "direction_boundary": 71.709999,
        "core_momentum": -0.014642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51542
      },
      {
        "date": "2026-08-07",
        "close": 68.980003,
        "direction_boundary": 67.68,
        "core_momentum": 0.019208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.209938,
        "volume": 1031280
      },
      {
        "date": "2023-08-25",
        "close": 72.506981,
        "volume": 1618989
      },
      {
        "date": "2023-09-01",
        "close": 84.791229,
        "volume": 18749381
      },
      {
        "date": "2023-09-08",
        "close": 90.93335,
        "volume": 11361827
      },
      {
        "date": "2023-09-15",
        "close": 82.194557,
        "volume": 5571743
      },
      {
        "date": "2023-09-22",
        "close": 78.650002,
        "volume": 2470755
      },
      {
        "date": "2023-09-29",
        "close": 83.849998,
        "volume": 4239227
      },
      {
        "date": "2023-10-06",
        "close": 81.300003,
        "volume": 1299866
      },
      {
        "date": "2023-10-13",
        "close": 79.150002,
        "volume": 2020356
      },
      {
        "date": "2023-10-20",
        "close": 78.550003,
        "volume": 1781002
      },
      {
        "date": "2023-10-27",
        "close": 75.650002,
        "volume": 1489900
      },
      {
        "date": "2023-11-03",
        "close": 76.400002,
        "volume": 964430
      },
      {
        "date": "2023-11-10",
        "close": 73.349998,
        "volume": 1736671
      },
      {
        "date": "2023-11-17",
        "close": 74.699997,
        "volume": 830098
      },
      {
        "date": "2023-11-24",
        "close": 73.900002,
        "volume": 912942
      },
      {
        "date": "2023-12-01",
        "close": 78.699997,
        "volume": 3116596
      },
      {
        "date": "2023-12-08",
        "close": 79.599998,
        "volume": 3976534
      },
      {
        "date": "2023-12-15",
        "close": 79.949997,
        "volume": 2530724
      },
      {
        "date": "2023-12-22",
        "close": 81.650002,
        "volume": 6758415
      },
      {
        "date": "2023-12-29",
        "close": 82.699997,
        "volume": 5094926
      },
      {
        "date": "2024-01-05",
        "close": 83.650002,
        "volume": 4832904
      },
      {
        "date": "2024-01-12",
        "close": 85.699997,
        "volume": 8187012
      },
      {
        "date": "2024-01-19",
        "close": 81.199997,
        "volume": 4043635
      },
      {
        "date": "2024-01-26",
        "close": 80.900002,
        "volume": 1723068
      },
      {
        "date": "2024-02-02",
        "close": 86.699997,
        "volume": 9369090
      },
      {
        "date": "2024-02-09",
        "close": 80.199997,
        "volume": 3896154
      },
      {
        "date": "2024-02-16",
        "close": 81.449997,
        "volume": 5087177
      },
      {
        "date": "2024-02-23",
        "close": 81.400002,
        "volume": 7359141
      },
      {
        "date": "2024-03-01",
        "close": 88.75,
        "volume": 16893178
      },
      {
        "date": "2024-03-08",
        "close": 96.25,
        "volume": 26305461
      },
      {
        "date": "2024-03-15",
        "close": 80.150002,
        "volume": 11379712
      },
      {
        "date": "2024-03-22",
        "close": 80.150002,
        "volume": 5186866
      },
      {
        "date": "2024-03-29",
        "close": 73.449997,
        "volume": 4284436
      },
      {
        "date": "2024-04-05",
        "close": 84.800003,
        "volume": 7431006
      },
      {
        "date": "2024-04-12",
        "close": 81.25,
        "volume": 5519995
      },
      {
        "date": "2024-04-19",
        "close": 77.849998,
        "volume": 2756755
      },
      {
        "date": "2024-04-26",
        "close": 79.400002,
        "volume": 3898801
      },
      {
        "date": "2024-05-03",
        "close": 77.099998,
        "volume": 3592383
      },
      {
        "date": "2024-05-10",
        "close": 72.599998,
        "volume": 2044701
      },
      {
        "date": "2024-05-17",
        "close": 74.099998,
        "volume": 1627450
      },
      {
        "date": "2024-05-24",
        "close": 76.449997,
        "volume": 4325510
      },
      {
        "date": "2024-05-31",
        "close": 70.949997,
        "volume": 1896590
      },
      {
        "date": "2024-06-07",
        "close": 72.349998,
        "volume": 1960456
      },
      {
        "date": "2024-06-14",
        "close": 77.970001,
        "volume": 4010661
      },
      {
        "date": "2024-06-21",
        "close": 79.879997,
        "volume": 6447541
      },
      {
        "date": "2024-06-28",
        "close": 77.099998,
        "volume": 3140168
      },
      {
        "date": "2024-07-05",
        "close": 78.349998,
        "volume": 2611439
      },
      {
        "date": "2024-07-12",
        "close": 78.239998,
        "volume": 5074074
      },
      {
        "date": "2024-07-19",
        "close": 73.709999,
        "volume": 2238098
      },
      {
        "date": "2024-07-26",
        "close": 82.169998,
        "volume": 10385586
      },
      {
        "date": "2024-08-02",
        "close": 83.07,
        "volume": 7260034
      },
      {
        "date": "2024-08-09",
        "close": 79.709999,
        "volume": 4408596
      },
      {
        "date": "2024-08-16",
        "close": 76.690002,
        "volume": 2804468
      },
      {
        "date": "2024-08-23",
        "close": 80.440002,
        "volume": 3878645
      },
      {
        "date": "2024-08-30",
        "close": 81.489998,
        "volume": 9493438
      },
      {
        "date": "2024-09-06",
        "close": 81.650002,
        "volume": 6333704
      },
      {
        "date": "2024-09-13",
        "close": 86.110001,
        "volume": 5394266
      },
      {
        "date": "2024-09-20",
        "close": 80.589996,
        "volume": 5692398
      },
      {
        "date": "2024-09-27",
        "close": 80.230003,
        "volume": 3373629
      },
      {
        "date": "2024-10-04",
        "close": 83.120003,
        "volume": 3473836
      },
      {
        "date": "2024-10-11",
        "close": 82.910004,
        "volume": 3698668
      },
      {
        "date": "2024-10-18",
        "close": 82.370003,
        "volume": 5251273
      },
      {
        "date": "2024-10-25",
        "close": 73.980003,
        "volume": 2636717
      },
      {
        "date": "2024-11-01",
        "close": 78.120003,
        "volume": 1316924
      },
      {
        "date": "2024-11-08",
        "close": 77.010002,
        "volume": 1606887
      },
      {
        "date": "2024-11-15",
        "close": 71.43,
        "volume": 1429136
      },
      {
        "date": "2024-11-22",
        "close": 71.199997,
        "volume": 976843
      },
      {
        "date": "2024-11-29",
        "close": 73.779999,
        "volume": 1324763
      },
      {
        "date": "2024-12-06",
        "close": 76.040001,
        "volume": 2047127
      },
      {
        "date": "2024-12-13",
        "close": 72.07,
        "volume": 1305545
      },
      {
        "date": "2024-12-20",
        "close": 68.389999,
        "volume": 1500905
      },
      {
        "date": "2024-12-27",
        "close": 67.900002,
        "volume": 877217
      },
      {
        "date": "2025-01-03",
        "close": 70.099998,
        "volume": 957129
      },
      {
        "date": "2025-01-10",
        "close": 66.279999,
        "volume": 945170
      },
      {
        "date": "2025-01-17",
        "close": 64.620003,
        "volume": 1195464
      },
      {
        "date": "2025-01-24",
        "close": 61.939999,
        "volume": 627248
      },
      {
        "date": "2025-01-31",
        "close": 62.599998,
        "volume": 900968
      },
      {
        "date": "2025-02-07",
        "close": 63.82,
        "volume": 712179
      },
      {
        "date": "2025-02-14",
        "close": 61.209999,
        "volume": 2368272
      },
      {
        "date": "2025-02-21",
        "close": 58.849998,
        "volume": 1473258
      },
      {
        "date": "2025-02-28",
        "close": 53.509998,
        "volume": 949203
      },
      {
        "date": "2025-03-07",
        "close": 56.82,
        "volume": 1822154
      },
      {
        "date": "2025-03-14",
        "close": 61.860001,
        "volume": 10369062
      },
      {
        "date": "2025-03-21",
        "close": 64.169998,
        "volume": 1826276
      },
      {
        "date": "2025-03-28",
        "close": 58.369999,
        "volume": 3148591
      },
      {
        "date": "2025-04-04",
        "close": 62.779999,
        "volume": 1682185
      },
      {
        "date": "2025-04-11",
        "close": 60.060001,
        "volume": 1068580
      },
      {
        "date": "2025-04-18",
        "close": 68.150002,
        "volume": 2159874
      },
      {
        "date": "2025-04-25",
        "close": 66.639999,
        "volume": 1995772
      },
      {
        "date": "2025-05-02",
        "close": 64.129997,
        "volume": 1215218
      },
      {
        "date": "2025-05-09",
        "close": 63.009998,
        "volume": 1915277
      },
      {
        "date": "2025-05-16",
        "close": 73.0,
        "volume": 2887787
      },
      {
        "date": "2025-05-23",
        "close": 75.769997,
        "volume": 2128264
      },
      {
        "date": "2025-05-30",
        "close": 74.550003,
        "volume": 3024182
      },
      {
        "date": "2025-06-06",
        "close": 72.989998,
        "volume": 1497811
      },
      {
        "date": "2025-06-13",
        "close": 73.160004,
        "volume": 1437488
      },
      {
        "date": "2025-06-20",
        "close": 67.779999,
        "volume": 1787978
      },
      {
        "date": "2025-06-27",
        "close": 75.839996,
        "volume": 1719604
      },
      {
        "date": "2025-07-04",
        "close": 78.089996,
        "volume": 3151274
      },
      {
        "date": "2025-07-11",
        "close": 75.349998,
        "volume": 2565866
      },
      {
        "date": "2025-07-18",
        "close": 76.629997,
        "volume": 2526855
      },
      {
        "date": "2025-07-25",
        "close": 74.639999,
        "volume": 1650616
      },
      {
        "date": "2025-08-01",
        "close": 71.709999,
        "volume": 2417980
      },
      {
        "date": "2025-08-08",
        "close": 67.68,
        "volume": 1542589
      },
      {
        "date": "2025-08-15",
        "close": 65.849998,
        "volume": 3067537
      },
      {
        "date": "2025-08-22",
        "close": 66.760002,
        "volume": 1409477
      },
      {
        "date": "2025-08-29",
        "close": 64.669998,
        "volume": 830694
      },
      {
        "date": "2025-09-05",
        "close": 65.139999,
        "volume": 950462
      },
      {
        "date": "2025-09-12",
        "close": 65.519997,
        "volume": 897031
      },
      {
        "date": "2025-09-19",
        "close": 66.169998,
        "volume": 800024
      },
      {
        "date": "2025-09-26",
        "close": 62.799999,
        "volume": 931423
      },
      {
        "date": "2025-10-03",
        "close": 62.82,
        "volume": 774851
      },
      {
        "date": "2025-10-10",
        "close": 60.59,
        "volume": 857655
      },
      {
        "date": "2025-10-17",
        "close": 59.439999,
        "volume": 657118
      },
      {
        "date": "2025-10-24",
        "close": 60.970001,
        "volume": 447111
      },
      {
        "date": "2025-10-31",
        "close": 61.330002,
        "volume": 763810
      },
      {
        "date": "2025-11-07",
        "close": 59.66,
        "volume": 473271
      },
      {
        "date": "2025-11-14",
        "close": 57.669998,
        "volume": 1836003
      },
      {
        "date": "2025-11-21",
        "close": 54.639999,
        "volume": 761218
      },
      {
        "date": "2025-11-28",
        "close": 54.130001,
        "volume": 634055
      },
      {
        "date": "2025-12-05",
        "close": 52.02,
        "volume": 666882
      },
      {
        "date": "2025-12-12",
        "close": 52.43,
        "volume": 802187
      },
      {
        "date": "2025-12-19",
        "close": 52.93,
        "volume": 444195
      },
      {
        "date": "2025-12-26",
        "close": 53.669998,
        "volume": 363522
      },
      {
        "date": "2026-01-02",
        "close": 53.990002,
        "volume": 499583
      },
      {
        "date": "2026-01-09",
        "close": 49.669998,
        "volume": 778126
      },
      {
        "date": "2026-01-16",
        "close": 49.900002,
        "volume": 395152
      },
      {
        "date": "2026-01-23",
        "close": 47.060001,
        "volume": 491038
      },
      {
        "date": "2026-01-30",
        "close": 48.139999,
        "volume": 360314
      },
      {
        "date": "2026-02-06",
        "close": 50.049999,
        "volume": 750622
      },
      {
        "date": "2026-02-13",
        "close": 49.799999,
        "volume": 543940
      },
      {
        "date": "2026-02-20",
        "close": 48.169998,
        "volume": 684396
      },
      {
        "date": "2026-02-27",
        "close": 46.869999,
        "volume": 685812
      },
      {
        "date": "2026-03-06",
        "close": 44.810001,
        "volume": 804322
      },
      {
        "date": "2026-03-13",
        "close": 43.450001,
        "volume": 1616710
      },
      {
        "date": "2026-03-20",
        "close": 54.650002,
        "volume": 5909140
      },
      {
        "date": "2026-03-27",
        "close": 57.209999,
        "volume": 2964977
      },
      {
        "date": "2026-04-03",
        "close": 55.700001,
        "volume": 837948
      },
      {
        "date": "2026-04-10",
        "close": 64.800003,
        "volume": 4890095
      },
      {
        "date": "2026-04-17",
        "close": 67.75,
        "volume": 1849984
      },
      {
        "date": "2026-04-24",
        "close": 66.779999,
        "volume": 1439121
      },
      {
        "date": "2026-05-01",
        "close": 68.059998,
        "volume": 608456
      },
      {
        "date": "2026-05-08",
        "close": 73.150002,
        "volume": 2397258
      },
      {
        "date": "2026-05-15",
        "close": 67.82,
        "volume": 1523263
      },
      {
        "date": "2026-05-22",
        "close": 74.110001,
        "volume": 7434420
      },
      {
        "date": "2026-05-29",
        "close": 70.900002,
        "volume": 1404316
      },
      {
        "date": "2026-06-05",
        "close": 71.199997,
        "volume": 59586
      },
      {
        "date": "2026-06-12",
        "close": 68.309998,
        "volume": 59521
      },
      {
        "date": "2026-06-19",
        "close": 70.650002,
        "volume": 268038
      },
      {
        "date": "2026-06-26",
        "close": 66.290001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 62.84,
        "volume": 90501
      },
      {
        "date": "2026-07-10",
        "close": 58.119999,
        "volume": 637173
      },
      {
        "date": "2026-07-17",
        "close": 64.160004,
        "volume": 674368
      },
      {
        "date": "2026-07-24",
        "close": 68.019997,
        "volume": 667099
      },
      {
        "date": "2026-07-31",
        "close": 70.660004,
        "volume": 1191742
      },
      {
        "date": "2026-08-07",
        "close": 68.980003,
        "volume": 2037659
      }
    ],
    "sharemaestro_context": {
      "trend": 60.613667,
      "fair_value": 70.183628,
      "market_activity": 27.487073,
      "market_dynamics": -0.315117,
      "relative_strength": 15.341654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.013724,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.0278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.059588,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.044879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.157067,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.126613,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.119387,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.006459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.060759
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.020926
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.029934
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.253751
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.095388
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.007225
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.065923
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}