{
  "ticker": {
    "uuid": "cd988d62-598f-4ed4-9007-9b1d97147028",
    "symbol": "1474",
    "name": "Honmyue Enterprise Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 9.94,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.007534,
    "boundary_margin": -0.172186,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.252714,
    "volatility_stability": 1.5201,
    "risk_context": 0.3957,
    "current_regime": {
      "move": -0.132894,
      "interruption": 0.156983,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.44,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.192757,
        "direction_boundary": 10.918649,
        "core_momentum": 0.025105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136094
      },
      {
        "date": "2023-08-18",
        "close": 10.964334,
        "direction_boundary": 11.101387,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139206
      },
      {
        "date": "2023-08-25",
        "close": 10.690225,
        "direction_boundary": 11.055703,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141194
      },
      {
        "date": "2023-09-01",
        "close": 10.73591,
        "direction_boundary": 11.238441,
        "core_momentum": -0.044715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140631
      },
      {
        "date": "2023-09-08",
        "close": 11.062058,
        "direction_boundary": 11.010017,
        "core_momentum": 0.004727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145228
      },
      {
        "date": "2023-09-15",
        "close": 10.872964,
        "direction_boundary": 10.964334,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146184
      },
      {
        "date": "2023-09-22",
        "close": 10.825689,
        "direction_boundary": 12.060766,
        "core_momentum": -0.102405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14607
      },
      {
        "date": "2023-09-29",
        "close": 10.825689,
        "direction_boundary": 11.695289,
        "core_momentum": -0.074355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145456
      },
      {
        "date": "2023-10-06",
        "close": 10.778417,
        "direction_boundary": 10.73591,
        "core_momentum": 0.003959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142094
      },
      {
        "date": "2023-10-13",
        "close": 10.683869,
        "direction_boundary": 10.827279,
        "core_momentum": -0.013245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137224
      },
      {
        "date": "2023-10-20",
        "close": 10.636595,
        "direction_boundary": 9.959269,
        "core_momentum": 0.06801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1272
      },
      {
        "date": "2023-10-27",
        "close": 10.778417,
        "direction_boundary": 9.822215,
        "core_momentum": 0.097351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126457
      },
      {
        "date": "2023-11-03",
        "close": 10.825689,
        "direction_boundary": 9.913585,
        "core_momentum": 0.092005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124131
      },
      {
        "date": "2023-11-10",
        "close": 10.778417,
        "direction_boundary": 10.050639,
        "core_momentum": 0.072411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112233
      },
      {
        "date": "2023-11-17",
        "close": 10.967512,
        "direction_boundary": 10.233378,
        "core_momentum": 0.071739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114556
      },
      {
        "date": "2023-11-24",
        "close": 11.062058,
        "direction_boundary": 10.416117,
        "core_momentum": 0.062014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111386
      },
      {
        "date": "2023-12-01",
        "close": 11.109333,
        "direction_boundary": 10.324748,
        "core_momentum": 0.075991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11067
      },
      {
        "date": "2023-12-08",
        "close": 11.156607,
        "direction_boundary": 11.101387,
        "core_momentum": 0.004974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106839
      },
      {
        "date": "2023-12-15",
        "close": 11.345702,
        "direction_boundary": 11.192757,
        "core_momentum": 0.013665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105866
      },
      {
        "date": "2023-12-22",
        "close": 11.534797,
        "direction_boundary": 10.918649,
        "core_momentum": 0.056431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104929
      },
      {
        "date": "2023-12-29",
        "close": 11.345702,
        "direction_boundary": 10.964334,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096322
      },
      {
        "date": "2024-01-05",
        "close": 11.534797,
        "direction_boundary": 10.918649,
        "core_momentum": 0.056431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09361
      },
      {
        "date": "2024-01-12",
        "close": 11.345702,
        "direction_boundary": 11.055703,
        "core_momentum": 0.026231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096506
      },
      {
        "date": "2024-01-19",
        "close": 11.062058,
        "direction_boundary": 11.010017,
        "core_momentum": 0.004727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102311
      },
      {
        "date": "2024-01-26",
        "close": 11.156607,
        "direction_boundary": 11.055703,
        "core_momentum": 0.009127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102736
      },
      {
        "date": "2024-02-02",
        "close": 11.014785,
        "direction_boundary": 11.101387,
        "core_momentum": -0.007801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104007
      },
      {
        "date": "2024-02-09",
        "close": 10.967512,
        "direction_boundary": 11.055703,
        "core_momentum": -0.007977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102896
      },
      {
        "date": "2024-02-16",
        "close": 11.014785,
        "direction_boundary": 11.055703,
        "core_momentum": -0.003701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099018
      },
      {
        "date": "2024-02-23",
        "close": 11.109333,
        "direction_boundary": 11.238441,
        "core_momentum": -0.011488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092501
      },
      {
        "date": "2024-03-01",
        "close": 11.771165,
        "direction_boundary": 11.101387,
        "core_momentum": 0.060333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121158
      },
      {
        "date": "2024-03-08",
        "close": 11.58207,
        "direction_boundary": 11.284127,
        "core_momentum": 0.026404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117907
      },
      {
        "date": "2024-03-15",
        "close": 11.345702,
        "direction_boundary": 11.147073,
        "core_momentum": 0.017819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119083
      },
      {
        "date": "2024-03-22",
        "close": 11.392975,
        "direction_boundary": 11.192757,
        "core_momentum": 0.017888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118811
      },
      {
        "date": "2024-03-29",
        "close": 11.629344,
        "direction_boundary": 11.284127,
        "core_momentum": 0.030593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121514
      },
      {
        "date": "2024-04-05",
        "close": 11.818439,
        "direction_boundary": 11.51255,
        "core_momentum": 0.02657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122431
      },
      {
        "date": "2024-04-12",
        "close": 12.149356,
        "direction_boundary": 11.786658,
        "core_momentum": 0.030772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125464
      },
      {
        "date": "2024-04-19",
        "close": 12.243903,
        "direction_boundary": 11.329811,
        "core_momentum": 0.08068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124778
      },
      {
        "date": "2024-04-26",
        "close": 12.953009,
        "direction_boundary": 11.51255,
        "core_momentum": 0.125121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14312
      },
      {
        "date": "2024-05-03",
        "close": 13.142104,
        "direction_boundary": 11.695289,
        "core_momentum": 0.123709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143427
      },
      {
        "date": "2024-05-10",
        "close": 13.520294,
        "direction_boundary": 11.238441,
        "core_momentum": 0.20304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145201
      },
      {
        "date": "2024-05-17",
        "close": 13.85121,
        "direction_boundary": 11.329811,
        "core_momentum": 0.222546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146313
      },
      {
        "date": "2024-05-24",
        "close": 12.905735,
        "direction_boundary": 11.558234,
        "core_momentum": 0.116584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183361
      },
      {
        "date": "2024-05-31",
        "close": 13.142104,
        "direction_boundary": 11.421181,
        "core_momentum": 0.150678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184118
      },
      {
        "date": "2024-06-07",
        "close": 13.425746,
        "direction_boundary": 11.649604,
        "core_momentum": 0.152464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185231
      },
      {
        "date": "2024-06-14",
        "close": 13.425746,
        "direction_boundary": 11.878028,
        "core_momentum": 0.130301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18494
      },
      {
        "date": "2024-06-21",
        "close": 13.3312,
        "direction_boundary": 12.106451,
        "core_momentum": 0.101165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185268
      },
      {
        "date": "2024-06-28",
        "close": 13.378473,
        "direction_boundary": 11.695289,
        "core_momentum": 0.14392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182552
      },
      {
        "date": "2024-07-05",
        "close": 13.662115,
        "direction_boundary": 11.421181,
        "core_momentum": 0.196209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183152
      },
      {
        "date": "2024-07-12",
        "close": 13.945759,
        "direction_boundary": 11.421181,
        "core_momentum": 0.221044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181029
      },
      {
        "date": "2024-07-19",
        "close": 13.283925,
        "direction_boundary": 11.466866,
        "core_momentum": 0.158462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192134
      },
      {
        "date": "2024-07-26",
        "close": 12.763914,
        "direction_boundary": 11.375496,
        "core_momentum": 0.122053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202838
      },
      {
        "date": "2024-08-02",
        "close": 12.763914,
        "direction_boundary": 11.329811,
        "core_momentum": 0.126578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201342
      },
      {
        "date": "2024-08-09",
        "close": 12.149356,
        "direction_boundary": 11.192757,
        "core_momentum": 0.085466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215027
      },
      {
        "date": "2024-08-16",
        "close": 11.912987,
        "direction_boundary": 10.964334,
        "core_momentum": 0.086522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217496
      },
      {
        "date": "2024-08-23",
        "close": 12.149356,
        "direction_boundary": 10.690225,
        "core_momentum": 0.136492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218603
      },
      {
        "date": "2024-08-30",
        "close": 11.865713,
        "direction_boundary": 10.73591,
        "core_momentum": 0.105236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206923
      },
      {
        "date": "2024-09-06",
        "close": 11.156607,
        "direction_boundary": 11.062058,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223124
      },
      {
        "date": "2024-09-13",
        "close": 11.487522,
        "direction_boundary": 10.872964,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225252
      },
      {
        "date": "2024-09-20",
        "close": 11.865713,
        "direction_boundary": 10.825689,
        "core_momentum": 0.09607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229537
      },
      {
        "date": "2024-09-27",
        "close": 12.007534,
        "direction_boundary": 10.825689,
        "core_momentum": 0.10917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228417
      },
      {
        "date": "2024-10-04",
        "close": 12.149356,
        "direction_boundary": 10.778417,
        "core_momentum": 0.127193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227925
      },
      {
        "date": "2024-10-11",
        "close": 12.763914,
        "direction_boundary": 10.683869,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234875
      },
      {
        "date": "2024-10-18",
        "close": 13.520294,
        "direction_boundary": 10.636595,
        "core_momentum": 0.271111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247195
      },
      {
        "date": "2024-10-25",
        "close": 13.094831,
        "direction_boundary": 10.778417,
        "core_momentum": 0.214912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239913
      },
      {
        "date": "2024-11-01",
        "close": 12.858461,
        "direction_boundary": 10.825689,
        "core_momentum": 0.187773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240362
      },
      {
        "date": "2024-11-08",
        "close": 13.236651,
        "direction_boundary": 10.778417,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240514
      },
      {
        "date": "2024-11-15",
        "close": 12.763914,
        "direction_boundary": 10.967512,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242576
      },
      {
        "date": "2024-11-22",
        "close": 13.047557,
        "direction_boundary": 11.062058,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224314
      },
      {
        "date": "2024-11-29",
        "close": 12.57482,
        "direction_boundary": 11.109333,
        "core_momentum": 0.131915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228564
      },
      {
        "date": "2024-12-06",
        "close": 12.385724,
        "direction_boundary": 11.156607,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2268
      },
      {
        "date": "2024-12-13",
        "close": 12.054808,
        "direction_boundary": 11.345702,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229157
      },
      {
        "date": "2024-12-20",
        "close": 12.007534,
        "direction_boundary": 11.534797,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229118
      },
      {
        "date": "2024-12-27",
        "close": 12.007534,
        "direction_boundary": 11.345702,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228937
      },
      {
        "date": "2025-01-03",
        "close": 11.865713,
        "direction_boundary": 11.534797,
        "core_momentum": 0.028688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22624
      },
      {
        "date": "2025-01-10",
        "close": 11.960259,
        "direction_boundary": 11.345702,
        "core_momentum": 0.054167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224009
      },
      {
        "date": "2025-01-17",
        "close": 11.58207,
        "direction_boundary": 11.062058,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218828
      },
      {
        "date": "2025-01-24",
        "close": 11.771165,
        "direction_boundary": 11.156607,
        "core_momentum": 0.055085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214855
      },
      {
        "date": "2025-02-07",
        "close": 11.676619,
        "direction_boundary": 11.014785,
        "core_momentum": 0.060086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214912
      },
      {
        "date": "2025-02-14",
        "close": 11.629344,
        "direction_boundary": 10.967512,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204481
      },
      {
        "date": "2025-02-21",
        "close": 11.818439,
        "direction_boundary": 11.014785,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204214
      },
      {
        "date": "2025-02-28",
        "close": 12.57482,
        "direction_boundary": 11.109333,
        "core_momentum": 0.131915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220322
      },
      {
        "date": "2025-03-07",
        "close": 13.236651,
        "direction_boundary": 11.771165,
        "core_momentum": 0.124498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227726
      },
      {
        "date": "2025-03-14",
        "close": 13.236651,
        "direction_boundary": 11.58207,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207211
      },
      {
        "date": "2025-03-21",
        "close": 13.425746,
        "direction_boundary": 11.345702,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204959
      },
      {
        "date": "2025-03-28",
        "close": 13.094831,
        "direction_boundary": 11.392975,
        "core_momentum": 0.149378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205616
      },
      {
        "date": "2025-04-04",
        "close": 13.3312,
        "direction_boundary": 11.629344,
        "core_momentum": 0.146342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206257
      },
      {
        "date": "2025-04-11",
        "close": 11.534797,
        "direction_boundary": 11.818439,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291202
      },
      {
        "date": "2025-04-18",
        "close": 11.723891,
        "direction_boundary": 12.149356,
        "core_momentum": -0.03502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283036
      },
      {
        "date": "2025-04-25",
        "close": 11.818439,
        "direction_boundary": 12.243903,
        "core_momentum": -0.034749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269765
      },
      {
        "date": "2025-05-02",
        "close": 12.243903,
        "direction_boundary": 12.953009,
        "core_momentum": -0.054744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272534
      },
      {
        "date": "2025-05-09",
        "close": 12.858461,
        "direction_boundary": 13.142104,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280634
      },
      {
        "date": "2025-05-16",
        "close": 12.669366,
        "direction_boundary": 13.520294,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278148
      },
      {
        "date": "2025-05-23",
        "close": 12.763914,
        "direction_boundary": 13.85121,
        "core_momentum": -0.078498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273824
      },
      {
        "date": "2025-05-30",
        "close": 12.102081,
        "direction_boundary": 12.905735,
        "core_momentum": -0.062271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28151
      },
      {
        "date": "2025-06-06",
        "close": 12.196629,
        "direction_boundary": 13.142104,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277504
      },
      {
        "date": "2025-06-13",
        "close": 11.912987,
        "direction_boundary": 13.425746,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278589
      },
      {
        "date": "2025-06-20",
        "close": 11.771165,
        "direction_boundary": 13.425746,
        "core_momentum": -0.123239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276596
      },
      {
        "date": "2025-06-27",
        "close": 12.622093,
        "direction_boundary": 13.3312,
        "core_momentum": -0.053192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293375
      },
      {
        "date": "2025-07-04",
        "close": 11.912987,
        "direction_boundary": 13.378473,
        "core_momentum": -0.109541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304864
      },
      {
        "date": "2025-07-11",
        "close": 11.865713,
        "direction_boundary": 13.662115,
        "core_momentum": -0.131488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304461
      },
      {
        "date": "2025-07-18",
        "close": 11.960259,
        "direction_boundary": 13.945759,
        "core_momentum": -0.142373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304461
      },
      {
        "date": "2025-07-25",
        "close": 12.196629,
        "direction_boundary": 13.283925,
        "core_momentum": -0.081851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30198
      },
      {
        "date": "2025-08-01",
        "close": 11.96026,
        "direction_boundary": 12.763914,
        "core_momentum": -0.062963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302687
      },
      {
        "date": "2025-08-08",
        "close": 12.007534,
        "direction_boundary": 12.763914,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302456
      },
      {
        "date": "2025-08-15",
        "close": 12.102081,
        "direction_boundary": 12.149356,
        "core_momentum": -0.003891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302503
      },
      {
        "date": "2025-08-22",
        "close": 12.048781,
        "direction_boundary": 11.912987,
        "core_momentum": 0.011399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301861
      },
      {
        "date": "2025-08-29",
        "close": 11.902439,
        "direction_boundary": 12.149356,
        "core_momentum": -0.020323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288995
      },
      {
        "date": "2025-09-05",
        "close": 11.804878,
        "direction_boundary": 11.865713,
        "core_momentum": -0.005127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278596
      },
      {
        "date": "2025-09-12",
        "close": 11.512196,
        "direction_boundary": 11.156607,
        "core_momentum": 0.031873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279975
      },
      {
        "date": "2025-09-19",
        "close": 11.707317,
        "direction_boundary": 11.487522,
        "core_momentum": 0.019133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280364
      },
      {
        "date": "2025-09-26",
        "close": 11.463415,
        "direction_boundary": 11.865713,
        "core_momentum": -0.033904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279868
      },
      {
        "date": "2025-10-03",
        "close": 11.707317,
        "direction_boundary": 12.007534,
        "core_momentum": -0.025002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280422
      },
      {
        "date": "2025-10-10",
        "close": 11.560976,
        "direction_boundary": 12.149356,
        "core_momentum": -0.048429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195836
      },
      {
        "date": "2025-10-17",
        "close": 11.073172,
        "direction_boundary": 12.763914,
        "core_momentum": -0.132463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203198
      },
      {
        "date": "2025-10-24",
        "close": 11.219513,
        "direction_boundary": 13.520294,
        "core_momentum": -0.170172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203833
      },
      {
        "date": "2025-10-31",
        "close": 10.731708,
        "direction_boundary": 13.094831,
        "core_momentum": -0.180462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20462
      },
      {
        "date": "2025-11-07",
        "close": 11.121951,
        "direction_boundary": 12.858461,
        "core_momentum": -0.135048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198348
      },
      {
        "date": "2025-11-14",
        "close": 11.560976,
        "direction_boundary": 13.236651,
        "core_momentum": -0.126594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207062
      },
      {
        "date": "2025-11-21",
        "close": 11.512196,
        "direction_boundary": 12.763914,
        "core_momentum": -0.098067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206459
      },
      {
        "date": "2025-11-28",
        "close": 11.219513,
        "direction_boundary": 13.047557,
        "core_momentum": -0.140106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196622
      },
      {
        "date": "2025-12-05",
        "close": 11.170732,
        "direction_boundary": 12.57482,
        "core_momentum": -0.111659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196021
      },
      {
        "date": "2025-12-12",
        "close": 10.731708,
        "direction_boundary": 12.385724,
        "core_momentum": -0.133542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200716
      },
      {
        "date": "2025-12-19",
        "close": 10.878049,
        "direction_boundary": 12.054808,
        "core_momentum": -0.097617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201809
      },
      {
        "date": "2025-12-26",
        "close": 10.682927,
        "direction_boundary": 12.007534,
        "core_momentum": -0.110315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173141
      },
      {
        "date": "2026-01-02",
        "close": 10.195122,
        "direction_boundary": 12.007534,
        "core_momentum": -0.15094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167139
      },
      {
        "date": "2026-01-09",
        "close": 10.097562,
        "direction_boundary": 11.865713,
        "core_momentum": -0.149013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167186
      },
      {
        "date": "2026-01-16",
        "close": 10.097562,
        "direction_boundary": 11.960259,
        "core_momentum": -0.155741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166203
      },
      {
        "date": "2026-01-23",
        "close": 9.95122,
        "direction_boundary": 11.58207,
        "core_momentum": -0.140808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162185
      },
      {
        "date": "2026-01-30",
        "close": 10.04878,
        "direction_boundary": 11.771165,
        "core_momentum": -0.146322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163034
      },
      {
        "date": "2026-02-06",
        "close": 9.902439,
        "direction_boundary": 11.676619,
        "core_momentum": -0.151943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162647
      },
      {
        "date": "2026-02-13",
        "close": 9.902439,
        "direction_boundary": 11.629344,
        "core_momentum": -0.148495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161535
      },
      {
        "date": "2026-02-27",
        "close": 10.04878,
        "direction_boundary": 11.818439,
        "core_momentum": -0.149737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164457
      },
      {
        "date": "2026-03-06",
        "close": 9.95122,
        "direction_boundary": 12.57482,
        "core_momentum": -0.208639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164335
      },
      {
        "date": "2026-03-13",
        "close": 9.746342,
        "direction_boundary": 13.236651,
        "core_momentum": -0.263685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165462
      },
      {
        "date": "2026-03-20",
        "close": 9.853659,
        "direction_boundary": 13.236651,
        "core_momentum": -0.255578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165287
      },
      {
        "date": "2026-03-27",
        "close": 9.756098,
        "direction_boundary": 13.425746,
        "core_momentum": -0.273329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162042
      },
      {
        "date": "2026-04-03",
        "close": 9.678049,
        "direction_boundary": 13.094831,
        "core_momentum": -0.260926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160786
      },
      {
        "date": "2026-04-10",
        "close": 9.853659,
        "direction_boundary": 13.3312,
        "core_momentum": -0.260857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159787
      },
      {
        "date": "2026-04-17",
        "close": 10.292684,
        "direction_boundary": 11.534797,
        "core_momentum": -0.107684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173961
      },
      {
        "date": "2026-04-24",
        "close": 9.853659,
        "direction_boundary": 11.723891,
        "core_momentum": -0.159523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174176
      },
      {
        "date": "2026-05-01",
        "close": 9.756098,
        "direction_boundary": 11.818439,
        "core_momentum": -0.174502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172439
      },
      {
        "date": "2026-05-08",
        "close": 9.804878,
        "direction_boundary": 12.243903,
        "core_momentum": -0.199203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163426
      },
      {
        "date": "2026-05-15",
        "close": 9.707317,
        "direction_boundary": 12.858461,
        "core_momentum": -0.245064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153494
      },
      {
        "date": "2026-05-22",
        "close": 9.570732,
        "direction_boundary": 12.669366,
        "core_momentum": -0.244577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140151
      },
      {
        "date": "2026-05-29",
        "close": 9.629269,
        "direction_boundary": 12.763914,
        "core_momentum": -0.245587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141325
      },
      {
        "date": "2026-06-05",
        "close": 10.292684,
        "direction_boundary": 12.102081,
        "core_momentum": -0.149511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171483
      },
      {
        "date": "2026-06-12",
        "close": 9.95122,
        "direction_boundary": 12.196629,
        "core_momentum": -0.184101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176603
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "direction_boundary": 11.912987,
        "core_momentum": -0.16058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16931
      },
      {
        "date": "2026-06-26",
        "close": 9.853659,
        "direction_boundary": 11.771165,
        "core_momentum": -0.162899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168418
      },
      {
        "date": "2026-07-03",
        "close": 11.073172,
        "direction_boundary": 12.622093,
        "core_momentum": -0.122715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235781
      },
      {
        "date": "2026-07-10",
        "close": 10.243902,
        "direction_boundary": 11.912987,
        "core_momentum": -0.140106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251873
      },
      {
        "date": "2026-07-17",
        "close": 10.195122,
        "direction_boundary": 11.865713,
        "core_momentum": -0.140791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251586
      },
      {
        "date": "2026-07-24",
        "close": 10.195122,
        "direction_boundary": 11.960259,
        "core_momentum": -0.147584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251586
      },
      {
        "date": "2026-07-31",
        "close": 9.95122,
        "direction_boundary": 12.196629,
        "core_momentum": -0.184101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253079
      },
      {
        "date": "2026-08-07",
        "close": 10.05,
        "direction_boundary": 11.96026,
        "core_momentum": -0.159717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253088
      },
      {
        "date": "2026-08-14",
        "close": 9.94,
        "direction_boundary": 12.007534,
        "core_momentum": -0.172186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.192757,
        "volume": 823174
      },
      {
        "date": "2023-08-18",
        "close": 10.964334,
        "volume": 481626
      },
      {
        "date": "2023-08-25",
        "close": 10.690225,
        "volume": 834921
      },
      {
        "date": "2023-09-01",
        "close": 10.73591,
        "volume": 421374
      },
      {
        "date": "2023-09-08",
        "close": 11.062058,
        "volume": 377872
      },
      {
        "date": "2023-09-15",
        "close": 10.872964,
        "volume": 318446
      },
      {
        "date": "2023-09-22",
        "close": 10.825689,
        "volume": 306773
      },
      {
        "date": "2023-09-29",
        "close": 10.825689,
        "volume": 161715
      },
      {
        "date": "2023-10-06",
        "close": 10.778417,
        "volume": 133447
      },
      {
        "date": "2023-10-13",
        "close": 10.683869,
        "volume": 236170
      },
      {
        "date": "2023-10-20",
        "close": 10.636595,
        "volume": 271691
      },
      {
        "date": "2023-10-27",
        "close": 10.778417,
        "volume": 446234
      },
      {
        "date": "2023-11-03",
        "close": 10.825689,
        "volume": 217794
      },
      {
        "date": "2023-11-10",
        "close": 10.778417,
        "volume": 317102
      },
      {
        "date": "2023-11-17",
        "close": 10.967512,
        "volume": 546497
      },
      {
        "date": "2023-11-24",
        "close": 11.062058,
        "volume": 788260
      },
      {
        "date": "2023-12-01",
        "close": 11.109333,
        "volume": 374803
      },
      {
        "date": "2023-12-08",
        "close": 11.156607,
        "volume": 712197
      },
      {
        "date": "2023-12-15",
        "close": 11.345702,
        "volume": 902147
      },
      {
        "date": "2023-12-22",
        "close": 11.534797,
        "volume": 651036
      },
      {
        "date": "2023-12-29",
        "close": 11.345702,
        "volume": 363498
      },
      {
        "date": "2024-01-05",
        "close": 11.534797,
        "volume": 444468
      },
      {
        "date": "2024-01-12",
        "close": 11.345702,
        "volume": 514301
      },
      {
        "date": "2024-01-19",
        "close": 11.062058,
        "volume": 326332
      },
      {
        "date": "2024-01-26",
        "close": 11.156607,
        "volume": 179670
      },
      {
        "date": "2024-02-02",
        "close": 11.014785,
        "volume": 206060
      },
      {
        "date": "2024-02-09",
        "close": 10.967512,
        "volume": 64250
      },
      {
        "date": "2024-02-16",
        "close": 11.014785,
        "volume": 175505
      },
      {
        "date": "2024-02-23",
        "close": 11.109333,
        "volume": 715557
      },
      {
        "date": "2024-03-01",
        "close": 11.771165,
        "volume": 1418195
      },
      {
        "date": "2024-03-08",
        "close": 11.58207,
        "volume": 3553967
      },
      {
        "date": "2024-03-15",
        "close": 11.345702,
        "volume": 808626
      },
      {
        "date": "2024-03-22",
        "close": 11.392975,
        "volume": 688698
      },
      {
        "date": "2024-03-29",
        "close": 11.629344,
        "volume": 602245
      },
      {
        "date": "2024-04-05",
        "close": 11.818439,
        "volume": 436881
      },
      {
        "date": "2024-04-12",
        "close": 12.149356,
        "volume": 1183600
      },
      {
        "date": "2024-04-19",
        "close": 12.243903,
        "volume": 1444482
      },
      {
        "date": "2024-04-26",
        "close": 12.953009,
        "volume": 2642871
      },
      {
        "date": "2024-05-03",
        "close": 13.142104,
        "volume": 3281012
      },
      {
        "date": "2024-05-10",
        "close": 13.520294,
        "volume": 3427000
      },
      {
        "date": "2024-05-17",
        "close": 13.85121,
        "volume": 6388757
      },
      {
        "date": "2024-05-24",
        "close": 12.905735,
        "volume": 2945697
      },
      {
        "date": "2024-05-31",
        "close": 13.142104,
        "volume": 1221840
      },
      {
        "date": "2024-06-07",
        "close": 13.425746,
        "volume": 1835191
      },
      {
        "date": "2024-06-14",
        "close": 13.425746,
        "volume": 1757670
      },
      {
        "date": "2024-06-21",
        "close": 13.3312,
        "volume": 1348309
      },
      {
        "date": "2024-06-28",
        "close": 13.378473,
        "volume": 2377773
      },
      {
        "date": "2024-07-05",
        "close": 13.662115,
        "volume": 2402644
      },
      {
        "date": "2024-07-12",
        "close": 13.945759,
        "volume": 4028524
      },
      {
        "date": "2024-07-19",
        "close": 13.283925,
        "volume": 2259912
      },
      {
        "date": "2024-07-26",
        "close": 12.763914,
        "volume": 1194056
      },
      {
        "date": "2024-08-02",
        "close": 12.763914,
        "volume": 919632
      },
      {
        "date": "2024-08-09",
        "close": 12.149356,
        "volume": 1949295
      },
      {
        "date": "2024-08-16",
        "close": 11.912987,
        "volume": 2728705
      },
      {
        "date": "2024-08-23",
        "close": 12.149356,
        "volume": 1132254
      },
      {
        "date": "2024-08-30",
        "close": 11.865713,
        "volume": 929346
      },
      {
        "date": "2024-09-06",
        "close": 11.156607,
        "volume": 1255693
      },
      {
        "date": "2024-09-13",
        "close": 11.487522,
        "volume": 1185844
      },
      {
        "date": "2024-09-20",
        "close": 11.865713,
        "volume": 894475
      },
      {
        "date": "2024-09-27",
        "close": 12.007534,
        "volume": 556597
      },
      {
        "date": "2024-10-04",
        "close": 12.149356,
        "volume": 367023
      },
      {
        "date": "2024-10-11",
        "close": 12.763914,
        "volume": 1256509
      },
      {
        "date": "2024-10-18",
        "close": 13.520294,
        "volume": 3188707
      },
      {
        "date": "2024-10-25",
        "close": 13.094831,
        "volume": 1244945
      },
      {
        "date": "2024-11-01",
        "close": 12.858461,
        "volume": 720171
      },
      {
        "date": "2024-11-08",
        "close": 13.236651,
        "volume": 921587
      },
      {
        "date": "2024-11-15",
        "close": 12.763914,
        "volume": 2418425
      },
      {
        "date": "2024-11-22",
        "close": 13.047557,
        "volume": 547681
      },
      {
        "date": "2024-11-29",
        "close": 12.57482,
        "volume": 492390
      },
      {
        "date": "2024-12-06",
        "close": 12.385724,
        "volume": 477241
      },
      {
        "date": "2024-12-13",
        "close": 12.054808,
        "volume": 798035
      },
      {
        "date": "2024-12-20",
        "close": 12.007534,
        "volume": 866007
      },
      {
        "date": "2024-12-27",
        "close": 12.007534,
        "volume": 479391
      },
      {
        "date": "2025-01-03",
        "close": 11.865713,
        "volume": 251292
      },
      {
        "date": "2025-01-10",
        "close": 11.960259,
        "volume": 268861
      },
      {
        "date": "2025-01-17",
        "close": 11.58207,
        "volume": 626554
      },
      {
        "date": "2025-01-24",
        "close": 11.771165,
        "volume": 381000
      },
      {
        "date": "2025-02-07",
        "close": 11.676619,
        "volume": 456026
      },
      {
        "date": "2025-02-14",
        "close": 11.629344,
        "volume": 689729
      },
      {
        "date": "2025-02-21",
        "close": 11.818439,
        "volume": 631576
      },
      {
        "date": "2025-02-28",
        "close": 12.57482,
        "volume": 5038247
      },
      {
        "date": "2025-03-07",
        "close": 13.236651,
        "volume": 2025370
      },
      {
        "date": "2025-03-14",
        "close": 13.236651,
        "volume": 2737416
      },
      {
        "date": "2025-03-21",
        "close": 13.425746,
        "volume": 1851761
      },
      {
        "date": "2025-03-28",
        "close": 13.094831,
        "volume": 938880
      },
      {
        "date": "2025-04-04",
        "close": 13.3312,
        "volume": 1199011
      },
      {
        "date": "2025-04-11",
        "close": 11.534797,
        "volume": 1710781
      },
      {
        "date": "2025-04-18",
        "close": 11.723891,
        "volume": 605002
      },
      {
        "date": "2025-04-25",
        "close": 11.818439,
        "volume": 295152
      },
      {
        "date": "2025-05-02",
        "close": 12.243903,
        "volume": 500665
      },
      {
        "date": "2025-05-09",
        "close": 12.858461,
        "volume": 494001
      },
      {
        "date": "2025-05-16",
        "close": 12.669366,
        "volume": 583906
      },
      {
        "date": "2025-05-23",
        "close": 12.763914,
        "volume": 436059
      },
      {
        "date": "2025-05-30",
        "close": 12.102081,
        "volume": 772110
      },
      {
        "date": "2025-06-06",
        "close": 12.196629,
        "volume": 300240
      },
      {
        "date": "2025-06-13",
        "close": 11.912987,
        "volume": 213113
      },
      {
        "date": "2025-06-20",
        "close": 11.771165,
        "volume": 336092
      },
      {
        "date": "2025-06-27",
        "close": 12.622093,
        "volume": 985278
      },
      {
        "date": "2025-07-04",
        "close": 11.912987,
        "volume": 781081
      },
      {
        "date": "2025-07-11",
        "close": 11.865713,
        "volume": 419123
      },
      {
        "date": "2025-07-18",
        "close": 11.960259,
        "volume": 202023
      },
      {
        "date": "2025-07-25",
        "close": 12.196629,
        "volume": 666654
      },
      {
        "date": "2025-08-01",
        "close": 11.96026,
        "volume": 201677
      },
      {
        "date": "2025-08-08",
        "close": 12.007534,
        "volume": 237065
      },
      {
        "date": "2025-08-15",
        "close": 12.102081,
        "volume": 486482
      },
      {
        "date": "2025-08-22",
        "close": 12.048781,
        "volume": 499167
      },
      {
        "date": "2025-08-29",
        "close": 11.902439,
        "volume": 368577
      },
      {
        "date": "2025-09-05",
        "close": 11.804878,
        "volume": 231054
      },
      {
        "date": "2025-09-12",
        "close": 11.512196,
        "volume": 498050
      },
      {
        "date": "2025-09-19",
        "close": 11.707317,
        "volume": 778138
      },
      {
        "date": "2025-09-26",
        "close": 11.463415,
        "volume": 1362042
      },
      {
        "date": "2025-10-03",
        "close": 11.707317,
        "volume": 377450
      },
      {
        "date": "2025-10-10",
        "close": 11.560976,
        "volume": 82000
      },
      {
        "date": "2025-10-17",
        "close": 11.073172,
        "volume": 520891
      },
      {
        "date": "2025-10-24",
        "close": 11.219513,
        "volume": 271733
      },
      {
        "date": "2025-10-31",
        "close": 10.731708,
        "volume": 545500
      },
      {
        "date": "2025-11-07",
        "close": 11.121951,
        "volume": 232852
      },
      {
        "date": "2025-11-14",
        "close": 11.560976,
        "volume": 875320
      },
      {
        "date": "2025-11-21",
        "close": 11.512196,
        "volume": 1176050
      },
      {
        "date": "2025-11-28",
        "close": 11.219513,
        "volume": 178089
      },
      {
        "date": "2025-12-05",
        "close": 11.170732,
        "volume": 386329
      },
      {
        "date": "2025-12-12",
        "close": 10.731708,
        "volume": 245201
      },
      {
        "date": "2025-12-19",
        "close": 10.878049,
        "volume": 274135
      },
      {
        "date": "2025-12-26",
        "close": 10.682927,
        "volume": 203537
      },
      {
        "date": "2026-01-02",
        "close": 10.195122,
        "volume": 552806
      },
      {
        "date": "2026-01-09",
        "close": 10.097562,
        "volume": 816560
      },
      {
        "date": "2026-01-16",
        "close": 10.097562,
        "volume": 1200613
      },
      {
        "date": "2026-01-23",
        "close": 9.95122,
        "volume": 522331
      },
      {
        "date": "2026-01-30",
        "close": 10.04878,
        "volume": 670381
      },
      {
        "date": "2026-02-06",
        "close": 9.902439,
        "volume": 1423174
      },
      {
        "date": "2026-02-13",
        "close": 9.902439,
        "volume": 392723
      },
      {
        "date": "2026-02-27",
        "close": 10.04878,
        "volume": 345516
      },
      {
        "date": "2026-03-06",
        "close": 9.95122,
        "volume": 702384
      },
      {
        "date": "2026-03-13",
        "close": 9.746342,
        "volume": 793155
      },
      {
        "date": "2026-03-20",
        "close": 9.853659,
        "volume": 436682
      },
      {
        "date": "2026-03-27",
        "close": 9.756098,
        "volume": 328139
      },
      {
        "date": "2026-04-03",
        "close": 9.678049,
        "volume": 224153
      },
      {
        "date": "2026-04-10",
        "close": 9.853659,
        "volume": 181095
      },
      {
        "date": "2026-04-17",
        "close": 10.292684,
        "volume": 728302
      },
      {
        "date": "2026-04-24",
        "close": 9.853659,
        "volume": 566152
      },
      {
        "date": "2026-05-01",
        "close": 9.756098,
        "volume": 258588
      },
      {
        "date": "2026-05-08",
        "close": 9.804878,
        "volume": 521802
      },
      {
        "date": "2026-05-15",
        "close": 9.707317,
        "volume": 379110
      },
      {
        "date": "2026-05-22",
        "close": 9.570732,
        "volume": 570237
      },
      {
        "date": "2026-05-29",
        "close": 9.629269,
        "volume": 800243
      },
      {
        "date": "2026-06-05",
        "close": 10.292684,
        "volume": 1205252
      },
      {
        "date": "2026-06-12",
        "close": 9.95122,
        "volume": 357706
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "volume": 242313
      },
      {
        "date": "2026-06-26",
        "close": 9.853659,
        "volume": 613834
      },
      {
        "date": "2026-07-03",
        "close": 11.073172,
        "volume": 1811042
      },
      {
        "date": "2026-07-10",
        "close": 10.243902,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10.195122,
        "volume": 525341
      },
      {
        "date": "2026-07-24",
        "close": 10.195122,
        "volume": 393013
      },
      {
        "date": "2026-07-31",
        "close": 9.95122,
        "volume": 458357
      },
      {
        "date": "2026-08-07",
        "close": 10.05,
        "volume": 275233
      },
      {
        "date": "2026-08-14",
        "close": 9.94,
        "volume": 206701
      }
    ],
    "sharemaestro_context": {
      "trend": 9.9717,
      "fair_value": 11.527864,
      "market_activity": -6.08004,
      "market_dynamics": 0.458341,
      "relative_strength": -33.890401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.006061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.002411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.054393,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054393,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.046025,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.065705,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056431,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.081433,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.004348
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.048889
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.008584
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.13253
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.04918
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.008197
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.132894
      }
    ]
  }
}