{
  "ticker": {
    "uuid": "cd99f656-6584-48b9-bc21-51d01f5d9524",
    "symbol": "DEEPINDS",
    "name": "Deep Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 638.900024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 529.782532,
    "boundary_margin": 0.205967,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.519664,
    "volatility_stability": 1.1351,
    "risk_context": 0.1924,
    "current_regime": {
      "move": 0.289145,
      "interruption": -0.130096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.044,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 263.083771,
        "direction_boundary": 94.647141,
        "core_momentum": 1.779627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412378
      },
      {
        "date": "2023-08-25",
        "close": 250.397385,
        "direction_boundary": 104.167709,
        "core_momentum": 1.403791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414935
      },
      {
        "date": "2023-09-01",
        "close": 239.082474,
        "direction_boundary": 109.365166,
        "core_momentum": 1.186093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423252
      },
      {
        "date": "2023-09-08",
        "close": 255.393555,
        "direction_boundary": 108.152855,
        "core_momentum": 1.361413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423016
      },
      {
        "date": "2023-09-15",
        "close": 254.511856,
        "direction_boundary": 121.035194,
        "core_momentum": 1.102792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422227
      },
      {
        "date": "2023-09-22",
        "close": 253.229202,
        "direction_boundary": 126.766121,
        "core_momentum": 0.997609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423254
      },
      {
        "date": "2023-09-29",
        "close": 263.786591,
        "direction_boundary": 123.949646,
        "core_momentum": 1.128175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423374
      },
      {
        "date": "2023-10-06",
        "close": 281.003998,
        "direction_boundary": 151.771576,
        "core_momentum": 0.851493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421089
      },
      {
        "date": "2023-10-13",
        "close": 281.497345,
        "direction_boundary": 146.652924,
        "core_momentum": 0.91948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420158
      },
      {
        "date": "2023-10-20",
        "close": 258.951904,
        "direction_boundary": 144.399719,
        "core_momentum": 0.793299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410949
      },
      {
        "date": "2023-10-27",
        "close": 259.889221,
        "direction_boundary": 150.595993,
        "core_momentum": 0.725738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411296
      },
      {
        "date": "2023-11-03",
        "close": 252.834534,
        "direction_boundary": 141.730194,
        "core_momentum": 0.783914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413115
      },
      {
        "date": "2023-11-10",
        "close": 240.79715,
        "direction_boundary": 127.770256,
        "core_momentum": 0.88461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419568
      },
      {
        "date": "2023-11-17",
        "close": 250.219864,
        "direction_boundary": 125.174202,
        "core_momentum": 0.998973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416841
      },
      {
        "date": "2023-11-24",
        "close": 260.037231,
        "direction_boundary": 129.509125,
        "core_momentum": 1.007868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3785
      },
      {
        "date": "2023-12-01",
        "close": 264.921234,
        "direction_boundary": 126.839592,
        "core_momentum": 1.088632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36832
      },
      {
        "date": "2023-12-08",
        "close": 264.082581,
        "direction_boundary": 117.239067,
        "core_momentum": 1.252513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369337
      },
      {
        "date": "2023-12-15",
        "close": 252.242523,
        "direction_boundary": 132.20314,
        "core_momentum": 0.907992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375235
      },
      {
        "date": "2023-12-22",
        "close": 248.591843,
        "direction_boundary": 119.663696,
        "core_momentum": 1.077421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376561
      },
      {
        "date": "2023-12-29",
        "close": 252.982529,
        "direction_boundary": 137.664673,
        "core_momentum": 0.837672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376248
      },
      {
        "date": "2024-01-05",
        "close": 252.390549,
        "direction_boundary": 137.958572,
        "core_momentum": 0.829466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343378
      },
      {
        "date": "2024-01-12",
        "close": 252.390549,
        "direction_boundary": 143.518066,
        "core_momentum": 0.758598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325688
      },
      {
        "date": "2024-01-19",
        "close": 259.445221,
        "direction_boundary": 150.791931,
        "core_momentum": 0.720551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326569
      },
      {
        "date": "2024-01-26",
        "close": 243.85582,
        "direction_boundary": 138.766769,
        "core_momentum": 0.757307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338106
      },
      {
        "date": "2024-02-02",
        "close": 247.013168,
        "direction_boundary": 143.224152,
        "core_momentum": 0.724661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29266
      },
      {
        "date": "2024-02-09",
        "close": 251.157196,
        "direction_boundary": 142.097565,
        "core_momentum": 0.767498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269096
      },
      {
        "date": "2024-02-16",
        "close": 243.510498,
        "direction_boundary": 140.505646,
        "core_momentum": 0.733101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270075
      },
      {
        "date": "2024-02-23",
        "close": 244.941162,
        "direction_boundary": 134.750229,
        "core_momentum": 0.817742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261813
      },
      {
        "date": "2024-03-01",
        "close": 245.977173,
        "direction_boundary": 132.962372,
        "core_momentum": 0.849976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253536
      },
      {
        "date": "2024-03-08",
        "close": 258.655914,
        "direction_boundary": 130.48877,
        "core_momentum": 0.982208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246315
      },
      {
        "date": "2024-03-15",
        "close": 259.099884,
        "direction_boundary": 129.362183,
        "core_momentum": 1.002903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246254
      },
      {
        "date": "2024-03-22",
        "close": 286.381378,
        "direction_boundary": 129.754044,
        "core_momentum": 1.207109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281948
      },
      {
        "date": "2024-03-29",
        "close": 304.388092,
        "direction_boundary": 131.51738,
        "core_momentum": 1.314432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288414
      },
      {
        "date": "2024-04-05",
        "close": 315.389496,
        "direction_boundary": 141.705704,
        "core_momentum": 1.225665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279749
      },
      {
        "date": "2024-04-12",
        "close": 298.764069,
        "direction_boundary": 140.970978,
        "core_momentum": 1.11933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291326
      },
      {
        "date": "2024-04-19",
        "close": 293.238739,
        "direction_boundary": 162.915039,
        "core_momentum": 0.799949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26592
      },
      {
        "date": "2024-04-26",
        "close": 286.726715,
        "direction_boundary": 166.931564,
        "core_momentum": 0.71763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268593
      },
      {
        "date": "2024-05-03",
        "close": 273.603943,
        "direction_boundary": 163.943649,
        "core_momentum": 0.66889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274373
      },
      {
        "date": "2024-05-10",
        "close": 304.930756,
        "direction_boundary": 160.221008,
        "core_momentum": 0.903188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300357
      },
      {
        "date": "2024-05-17",
        "close": 291.413391,
        "direction_boundary": 156.547348,
        "core_momentum": 0.861503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306401
      },
      {
        "date": "2024-05-24",
        "close": 284.358704,
        "direction_boundary": 180.352737,
        "core_momentum": 0.576681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305438
      },
      {
        "date": "2024-05-31",
        "close": 273.603943,
        "direction_boundary": 172.172684,
        "core_momentum": 0.589125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310012
      },
      {
        "date": "2024-06-07",
        "close": 282.878693,
        "direction_boundary": 174.817719,
        "core_momentum": 0.618135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313092
      },
      {
        "date": "2024-06-14",
        "close": 292.400085,
        "direction_boundary": 170.654236,
        "core_momentum": 0.713407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307725
      },
      {
        "date": "2024-06-21",
        "close": 293.436035,
        "direction_boundary": 169.919495,
        "core_momentum": 0.726912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306362
      },
      {
        "date": "2024-06-28",
        "close": 286.480042,
        "direction_boundary": 170.556274,
        "core_momentum": 0.67968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308743
      },
      {
        "date": "2024-07-05",
        "close": 285.641357,
        "direction_boundary": 192.79422,
        "core_momentum": 0.481587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308771
      },
      {
        "date": "2024-07-12",
        "close": 316.487,
        "direction_boundary": 210.133942,
        "core_momentum": 0.50612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33706
      },
      {
        "date": "2024-07-19",
        "close": 294.655151,
        "direction_boundary": 214.052521,
        "core_momentum": 0.376555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353555
      },
      {
        "date": "2024-07-26",
        "close": 305.894318,
        "direction_boundary": 209.203293,
        "core_momentum": 0.462187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342662
      },
      {
        "date": "2024-08-02",
        "close": 325.587738,
        "direction_boundary": 236.780289,
        "core_momentum": 0.375063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350651
      },
      {
        "date": "2024-08-09",
        "close": 329.218079,
        "direction_boundary": 257.352875,
        "core_momentum": 0.279248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350545
      },
      {
        "date": "2024-08-16",
        "close": 311.016602,
        "direction_boundary": 263.083771,
        "core_momentum": 0.182196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358424
      },
      {
        "date": "2024-08-23",
        "close": 364.924805,
        "direction_boundary": 250.397385,
        "core_momentum": 0.457383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414584
      },
      {
        "date": "2024-08-30",
        "close": 374.622314,
        "direction_boundary": 239.082474,
        "core_momentum": 0.566917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414527
      },
      {
        "date": "2024-09-06",
        "close": 395.061707,
        "direction_boundary": 255.393555,
        "core_momentum": 0.546874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415017
      },
      {
        "date": "2024-09-13",
        "close": 440.465942,
        "direction_boundary": 254.511856,
        "core_momentum": 0.73063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433641
      },
      {
        "date": "2024-09-20",
        "close": 419.72818,
        "direction_boundary": 253.229202,
        "core_momentum": 0.657503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427865
      },
      {
        "date": "2024-09-27",
        "close": 437.183685,
        "direction_boundary": 263.786591,
        "core_momentum": 0.657339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424395
      },
      {
        "date": "2024-10-04",
        "close": 425.496948,
        "direction_boundary": 281.003998,
        "core_momentum": 0.514202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4269
      },
      {
        "date": "2024-10-11",
        "close": 489.102692,
        "direction_boundary": 281.497345,
        "core_momentum": 0.737504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451002
      },
      {
        "date": "2024-10-18",
        "close": 476.023499,
        "direction_boundary": 258.951904,
        "core_momentum": 0.83827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452559
      },
      {
        "date": "2024-10-25",
        "close": 429.375977,
        "direction_boundary": 259.889221,
        "core_momentum": 0.65215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480195
      },
      {
        "date": "2024-11-01",
        "close": 489.301636,
        "direction_boundary": 252.834534,
        "core_momentum": 0.935264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496875
      },
      {
        "date": "2024-11-08",
        "close": 493.180634,
        "direction_boundary": 240.79715,
        "core_momentum": 1.048117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481371
      },
      {
        "date": "2024-11-15",
        "close": 476.172668,
        "direction_boundary": 250.219864,
        "core_momentum": 0.903017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478857
      },
      {
        "date": "2024-11-22",
        "close": 501.286743,
        "direction_boundary": 260.037231,
        "core_momentum": 0.92775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476664
      },
      {
        "date": "2024-11-29",
        "close": 560.068542,
        "direction_boundary": 264.921234,
        "core_momentum": 1.114095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483811
      },
      {
        "date": "2024-12-06",
        "close": 557.830688,
        "direction_boundary": 264.082581,
        "core_momentum": 1.112334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485686
      },
      {
        "date": "2024-12-13",
        "close": 567.876343,
        "direction_boundary": 252.242523,
        "core_momentum": 1.251311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485707
      },
      {
        "date": "2024-12-20",
        "close": 577.573853,
        "direction_boundary": 248.591843,
        "core_momentum": 1.323382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484849
      },
      {
        "date": "2024-12-27",
        "close": 547.735352,
        "direction_boundary": 252.982529,
        "core_momentum": 1.165111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492459
      },
      {
        "date": "2025-01-03",
        "close": 586.475708,
        "direction_boundary": 252.390549,
        "core_momentum": 1.323683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49431
      },
      {
        "date": "2025-01-10",
        "close": 569.417969,
        "direction_boundary": 252.390549,
        "core_momentum": 1.256099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488189
      },
      {
        "date": "2025-01-17",
        "close": 582.447449,
        "direction_boundary": 259.445221,
        "core_momentum": 1.244973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468988
      },
      {
        "date": "2025-01-24",
        "close": 523.367249,
        "direction_boundary": 243.85582,
        "core_momentum": 1.146216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503547
      },
      {
        "date": "2025-01-31",
        "close": 559.372375,
        "direction_boundary": 247.013168,
        "core_momentum": 1.264545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504266
      },
      {
        "date": "2025-02-07",
        "close": 571.954224,
        "direction_boundary": 251.157196,
        "core_momentum": 1.277276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504073
      },
      {
        "date": "2025-02-14",
        "close": 468.166016,
        "direction_boundary": 243.510498,
        "core_momentum": 0.92257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58173
      },
      {
        "date": "2025-02-21",
        "close": 483.383667,
        "direction_boundary": 244.941162,
        "core_momentum": 0.973468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54419
      },
      {
        "date": "2025-02-28",
        "close": 431.365204,
        "direction_boundary": 245.977173,
        "core_momentum": 0.75368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5703
      },
      {
        "date": "2025-03-07",
        "close": 471.299072,
        "direction_boundary": 258.655914,
        "core_momentum": 0.822108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578283
      },
      {
        "date": "2025-03-14",
        "close": 448.174225,
        "direction_boundary": 259.099884,
        "core_momentum": 0.729735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56407
      },
      {
        "date": "2025-03-21",
        "close": 497.507233,
        "direction_boundary": 286.381378,
        "core_momentum": 0.737219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577177
      },
      {
        "date": "2025-03-28",
        "close": 498.452087,
        "direction_boundary": 304.388092,
        "core_momentum": 0.637554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575083
      },
      {
        "date": "2025-04-04",
        "close": 465.828674,
        "direction_boundary": 315.389496,
        "core_momentum": 0.476995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58233
      },
      {
        "date": "2025-04-11",
        "close": 466.276245,
        "direction_boundary": 298.764069,
        "core_momentum": 0.560684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548405
      },
      {
        "date": "2025-04-18",
        "close": 482.687408,
        "direction_boundary": 293.238739,
        "core_momentum": 0.646056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549393
      },
      {
        "date": "2025-04-25",
        "close": 457.424164,
        "direction_boundary": 286.726715,
        "core_momentum": 0.595332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534832
      },
      {
        "date": "2025-05-02",
        "close": 421.120636,
        "direction_boundary": 273.603943,
        "core_momentum": 0.539161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513965
      },
      {
        "date": "2025-05-09",
        "close": 391.083252,
        "direction_boundary": 304.930756,
        "core_momentum": 0.282531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522093
      },
      {
        "date": "2025-05-16",
        "close": 442.4552,
        "direction_boundary": 291.413391,
        "core_momentum": 0.518308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551639
      },
      {
        "date": "2025-05-23",
        "close": 423.308807,
        "direction_boundary": 284.358704,
        "core_momentum": 0.488644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548773
      },
      {
        "date": "2025-05-30",
        "close": 428.182434,
        "direction_boundary": 273.603943,
        "core_momentum": 0.564972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522951
      },
      {
        "date": "2025-06-06",
        "close": 418.733582,
        "direction_boundary": 282.878693,
        "core_momentum": 0.480258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523125
      },
      {
        "date": "2025-06-13",
        "close": 440.465942,
        "direction_boundary": 292.400085,
        "core_momentum": 0.506381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528683
      },
      {
        "date": "2025-06-20",
        "close": 426.39212,
        "direction_boundary": 293.436035,
        "core_momentum": 0.453101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528131
      },
      {
        "date": "2025-06-27",
        "close": 444.04657,
        "direction_boundary": 286.480042,
        "core_momentum": 0.550009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529418
      },
      {
        "date": "2025-07-04",
        "close": 451.953766,
        "direction_boundary": 285.641357,
        "core_momentum": 0.582242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519357
      },
      {
        "date": "2025-07-11",
        "close": 448.671539,
        "direction_boundary": 316.487,
        "core_momentum": 0.417662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518602
      },
      {
        "date": "2025-07-18",
        "close": 474.730469,
        "direction_boundary": 294.655151,
        "core_momentum": 0.611139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524835
      },
      {
        "date": "2025-07-25",
        "close": 448.373138,
        "direction_boundary": 305.894318,
        "core_momentum": 0.465778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510368
      },
      {
        "date": "2025-08-01",
        "close": 479.355469,
        "direction_boundary": 325.587738,
        "core_momentum": 0.472277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510449
      },
      {
        "date": "2025-08-08",
        "close": 529.782532,
        "direction_boundary": 329.218079,
        "core_momentum": 0.609215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530057
      },
      {
        "date": "2025-08-15",
        "close": 521.825623,
        "direction_boundary": 311.016602,
        "core_momentum": 0.677806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448079
      },
      {
        "date": "2025-08-22",
        "close": 551.150024,
        "direction_boundary": 364.924805,
        "core_momentum": 0.510311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451983
      },
      {
        "date": "2025-08-29",
        "close": 536.900024,
        "direction_boundary": 374.622314,
        "core_momentum": 0.433177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421158
      },
      {
        "date": "2025-09-05",
        "close": 548.950012,
        "direction_boundary": 395.061707,
        "core_momentum": 0.38953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40568
      },
      {
        "date": "2025-09-12",
        "close": 533.099976,
        "direction_boundary": 440.465942,
        "core_momentum": 0.210309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400879
      },
      {
        "date": "2025-09-19",
        "close": 536.450012,
        "direction_boundary": 419.72818,
        "core_momentum": 0.278089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375302
      },
      {
        "date": "2025-09-26",
        "close": 501.399994,
        "direction_boundary": 437.183685,
        "core_momentum": 0.146886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387827
      },
      {
        "date": "2025-10-03",
        "close": 507.549988,
        "direction_boundary": 425.496948,
        "core_momentum": 0.19284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375473
      },
      {
        "date": "2025-10-10",
        "close": 486.950012,
        "direction_boundary": 489.102692,
        "core_momentum": -0.004401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380569
      },
      {
        "date": "2025-10-17",
        "close": 483.25,
        "direction_boundary": 476.023499,
        "core_momentum": 0.015181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377757
      },
      {
        "date": "2025-10-24",
        "close": 473.350006,
        "direction_boundary": 429.375977,
        "core_momentum": 0.102414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371063
      },
      {
        "date": "2025-10-31",
        "close": 483.299988,
        "direction_boundary": 489.301636,
        "core_momentum": -0.012266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351438
      },
      {
        "date": "2025-11-07",
        "close": 512.5,
        "direction_boundary": 493.180634,
        "core_momentum": 0.039173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339522
      },
      {
        "date": "2025-11-14",
        "close": 476.299988,
        "direction_boundary": 476.172668,
        "core_momentum": 0.000267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317409
      },
      {
        "date": "2025-11-21",
        "close": 479.700012,
        "direction_boundary": 501.286743,
        "core_momentum": -0.043063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310081
      },
      {
        "date": "2025-11-28",
        "close": 459.100006,
        "direction_boundary": 560.068542,
        "core_momentum": -0.180279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317129
      },
      {
        "date": "2025-12-05",
        "close": 432.299988,
        "direction_boundary": 557.830688,
        "core_momentum": -0.225034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327271
      },
      {
        "date": "2025-12-12",
        "close": 441.25,
        "direction_boundary": 567.876343,
        "core_momentum": -0.222982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320786
      },
      {
        "date": "2025-12-19",
        "close": 444.25,
        "direction_boundary": 577.573853,
        "core_momentum": -0.230834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317422
      },
      {
        "date": "2025-12-26",
        "close": 440.350006,
        "direction_boundary": 547.735352,
        "core_momentum": -0.196053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312642
      },
      {
        "date": "2026-01-02",
        "close": 454.75,
        "direction_boundary": 586.475708,
        "core_momentum": -0.224606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314952
      },
      {
        "date": "2026-01-09",
        "close": 402.399994,
        "direction_boundary": 569.417969,
        "core_momentum": -0.293313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357904
      },
      {
        "date": "2026-01-16",
        "close": 375.850006,
        "direction_boundary": 582.447449,
        "core_momentum": -0.354706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357427
      },
      {
        "date": "2026-01-23",
        "close": 344.5,
        "direction_boundary": 523.367249,
        "core_momentum": -0.341762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367768
      },
      {
        "date": "2026-01-30",
        "close": 371.850006,
        "direction_boundary": 559.372375,
        "core_momentum": -0.335237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371993
      },
      {
        "date": "2026-02-06",
        "close": 402.899994,
        "direction_boundary": 571.954224,
        "core_momentum": -0.295573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361148
      },
      {
        "date": "2026-02-13",
        "close": 382.600006,
        "direction_boundary": 468.166016,
        "core_momentum": -0.182769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365612
      },
      {
        "date": "2026-02-20",
        "close": 373.049988,
        "direction_boundary": 483.383667,
        "core_momentum": -0.228253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353076
      },
      {
        "date": "2026-02-27",
        "close": 347.100006,
        "direction_boundary": 431.365204,
        "core_momentum": -0.195345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361619
      },
      {
        "date": "2026-03-06",
        "close": 337.700012,
        "direction_boundary": 471.299072,
        "core_momentum": -0.28347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357448
      },
      {
        "date": "2026-03-13",
        "close": 331.549988,
        "direction_boundary": 448.174225,
        "core_momentum": -0.260221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357121
      },
      {
        "date": "2026-03-20",
        "close": 409.75,
        "direction_boundary": 497.507233,
        "core_momentum": -0.176394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478451
      },
      {
        "date": "2026-03-27",
        "close": 432.950012,
        "direction_boundary": 498.452087,
        "core_momentum": -0.131411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479351
      },
      {
        "date": "2026-04-03",
        "close": 438.850006,
        "direction_boundary": 465.828674,
        "core_momentum": -0.057915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479454
      },
      {
        "date": "2026-04-10",
        "close": 457.100006,
        "direction_boundary": 466.276245,
        "core_momentum": -0.01968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48071
      },
      {
        "date": "2026-04-17",
        "close": 477.350006,
        "direction_boundary": 482.687408,
        "core_momentum": -0.011058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484789
      },
      {
        "date": "2026-04-24",
        "close": 495.600006,
        "direction_boundary": 457.424164,
        "core_momentum": 0.083458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48665
      },
      {
        "date": "2026-05-01",
        "close": 485.549988,
        "direction_boundary": 421.120636,
        "core_momentum": 0.152995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486788
      },
      {
        "date": "2026-05-08",
        "close": 456.950012,
        "direction_boundary": 391.083252,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486251
      },
      {
        "date": "2026-05-15",
        "close": 445.600006,
        "direction_boundary": 442.4552,
        "core_momentum": 0.007108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477121
      },
      {
        "date": "2026-05-22",
        "close": 468.899994,
        "direction_boundary": 423.308807,
        "core_momentum": 0.107702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482743
      },
      {
        "date": "2026-05-29",
        "close": 476.799988,
        "direction_boundary": 428.182434,
        "core_momentum": 0.113544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479245
      },
      {
        "date": "2026-06-05",
        "close": 532.299988,
        "direction_boundary": 418.733582,
        "core_momentum": 0.271214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493424
      },
      {
        "date": "2026-06-12",
        "close": 495.399994,
        "direction_boundary": 440.465942,
        "core_momentum": 0.124718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505223
      },
      {
        "date": "2026-06-19",
        "close": 487.049988,
        "direction_boundary": 426.39212,
        "core_momentum": 0.142258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506079
      },
      {
        "date": "2026-06-26",
        "close": 474.799988,
        "direction_boundary": 444.04657,
        "core_momentum": 0.069257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507418
      },
      {
        "date": "2026-07-03",
        "close": 463.049988,
        "direction_boundary": 451.953766,
        "core_momentum": 0.024552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50702
      },
      {
        "date": "2026-07-10",
        "close": 465.299988,
        "direction_boundary": 448.671539,
        "core_momentum": 0.037062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474977
      },
      {
        "date": "2026-07-17",
        "close": 476.0,
        "direction_boundary": 474.730469,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463303
      },
      {
        "date": "2026-07-24",
        "close": 479.600006,
        "direction_boundary": 448.373138,
        "core_momentum": 0.069645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442113
      },
      {
        "date": "2026-07-31",
        "close": 598.900024,
        "direction_boundary": 479.355469,
        "core_momentum": 0.249386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522908
      },
      {
        "date": "2026-08-07",
        "close": 638.900024,
        "direction_boundary": 529.782532,
        "core_momentum": 0.205967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 263.083771,
        "volume": 898277
      },
      {
        "date": "2023-08-25",
        "close": 250.397385,
        "volume": 1017177
      },
      {
        "date": "2023-09-01",
        "close": 239.082474,
        "volume": 712724
      },
      {
        "date": "2023-09-08",
        "close": 255.393555,
        "volume": 1965051
      },
      {
        "date": "2023-09-15",
        "close": 254.511856,
        "volume": 772082
      },
      {
        "date": "2023-09-22",
        "close": 253.229202,
        "volume": 588386
      },
      {
        "date": "2023-09-29",
        "close": 263.786591,
        "volume": 1722299
      },
      {
        "date": "2023-10-06",
        "close": 281.003998,
        "volume": 1989832
      },
      {
        "date": "2023-10-13",
        "close": 281.497345,
        "volume": 1057452
      },
      {
        "date": "2023-10-20",
        "close": 258.951904,
        "volume": 842937
      },
      {
        "date": "2023-10-27",
        "close": 259.889221,
        "volume": 928387
      },
      {
        "date": "2023-11-03",
        "close": 252.834534,
        "volume": 1090381
      },
      {
        "date": "2023-11-10",
        "close": 240.79715,
        "volume": 931259
      },
      {
        "date": "2023-11-17",
        "close": 250.219864,
        "volume": 452629
      },
      {
        "date": "2023-11-24",
        "close": 260.037231,
        "volume": 723219
      },
      {
        "date": "2023-12-01",
        "close": 264.921234,
        "volume": 889724
      },
      {
        "date": "2023-12-08",
        "close": 264.082581,
        "volume": 4316280
      },
      {
        "date": "2023-12-15",
        "close": 252.242523,
        "volume": 1616340
      },
      {
        "date": "2023-12-22",
        "close": 248.591843,
        "volume": 652761
      },
      {
        "date": "2023-12-29",
        "close": 252.982529,
        "volume": 796136
      },
      {
        "date": "2024-01-05",
        "close": 252.390549,
        "volume": 533486
      },
      {
        "date": "2024-01-12",
        "close": 252.390549,
        "volume": 512381
      },
      {
        "date": "2024-01-19",
        "close": 259.445221,
        "volume": 1009315
      },
      {
        "date": "2024-01-26",
        "close": 243.85582,
        "volume": 335951
      },
      {
        "date": "2024-02-02",
        "close": 247.013168,
        "volume": 665024
      },
      {
        "date": "2024-02-09",
        "close": 251.157196,
        "volume": 1480800
      },
      {
        "date": "2024-02-16",
        "close": 243.510498,
        "volume": 1020145
      },
      {
        "date": "2024-02-23",
        "close": 244.941162,
        "volume": 926063
      },
      {
        "date": "2024-03-01",
        "close": 245.977173,
        "volume": 1584190
      },
      {
        "date": "2024-03-08",
        "close": 258.655914,
        "volume": 1018682
      },
      {
        "date": "2024-03-15",
        "close": 259.099884,
        "volume": 773814
      },
      {
        "date": "2024-03-22",
        "close": 286.381378,
        "volume": 2307564
      },
      {
        "date": "2024-03-29",
        "close": 304.388092,
        "volume": 7789760
      },
      {
        "date": "2024-04-05",
        "close": 315.389496,
        "volume": 1786022
      },
      {
        "date": "2024-04-12",
        "close": 298.764069,
        "volume": 721834
      },
      {
        "date": "2024-04-19",
        "close": 293.238739,
        "volume": 1188168
      },
      {
        "date": "2024-04-26",
        "close": 286.726715,
        "volume": 774433
      },
      {
        "date": "2024-05-03",
        "close": 273.603943,
        "volume": 665726
      },
      {
        "date": "2024-05-10",
        "close": 304.930756,
        "volume": 2283266
      },
      {
        "date": "2024-05-17",
        "close": 291.413391,
        "volume": 1130936
      },
      {
        "date": "2024-05-24",
        "close": 284.358704,
        "volume": 606863
      },
      {
        "date": "2024-05-31",
        "close": 273.603943,
        "volume": 580204
      },
      {
        "date": "2024-06-07",
        "close": 282.878693,
        "volume": 744090
      },
      {
        "date": "2024-06-14",
        "close": 292.400085,
        "volume": 636361
      },
      {
        "date": "2024-06-21",
        "close": 293.436035,
        "volume": 527426
      },
      {
        "date": "2024-06-28",
        "close": 286.480042,
        "volume": 663905
      },
      {
        "date": "2024-07-05",
        "close": 285.641357,
        "volume": 548591
      },
      {
        "date": "2024-07-12",
        "close": 316.487,
        "volume": 3509825
      },
      {
        "date": "2024-07-19",
        "close": 294.655151,
        "volume": 1245947
      },
      {
        "date": "2024-07-26",
        "close": 305.894318,
        "volume": 1016139
      },
      {
        "date": "2024-08-02",
        "close": 325.587738,
        "volume": 3938806
      },
      {
        "date": "2024-08-09",
        "close": 329.218079,
        "volume": 3550713
      },
      {
        "date": "2024-08-16",
        "close": 311.016602,
        "volume": 912128
      },
      {
        "date": "2024-08-23",
        "close": 364.924805,
        "volume": 4106251
      },
      {
        "date": "2024-08-30",
        "close": 374.622314,
        "volume": 2863131
      },
      {
        "date": "2024-09-06",
        "close": 395.061707,
        "volume": 2881372
      },
      {
        "date": "2024-09-13",
        "close": 440.465942,
        "volume": 11584928
      },
      {
        "date": "2024-09-20",
        "close": 419.72818,
        "volume": 1241066
      },
      {
        "date": "2024-09-27",
        "close": 437.183685,
        "volume": 1599986
      },
      {
        "date": "2024-10-04",
        "close": 425.496948,
        "volume": 457233
      },
      {
        "date": "2024-10-11",
        "close": 489.102692,
        "volume": 2476380
      },
      {
        "date": "2024-10-18",
        "close": 476.023499,
        "volume": 1070934
      },
      {
        "date": "2024-10-25",
        "close": 429.375977,
        "volume": 1081832
      },
      {
        "date": "2024-11-01",
        "close": 489.301636,
        "volume": 1525081
      },
      {
        "date": "2024-11-08",
        "close": 493.180634,
        "volume": 1891184
      },
      {
        "date": "2024-11-15",
        "close": 476.172668,
        "volume": 603135
      },
      {
        "date": "2024-11-22",
        "close": 501.286743,
        "volume": 1175785
      },
      {
        "date": "2024-11-29",
        "close": 560.068542,
        "volume": 3597462
      },
      {
        "date": "2024-12-06",
        "close": 557.830688,
        "volume": 1341729
      },
      {
        "date": "2024-12-13",
        "close": 567.876343,
        "volume": 1805693
      },
      {
        "date": "2024-12-20",
        "close": 577.573853,
        "volume": 1890202
      },
      {
        "date": "2024-12-27",
        "close": 547.735352,
        "volume": 1128347
      },
      {
        "date": "2025-01-03",
        "close": 586.475708,
        "volume": 1194216
      },
      {
        "date": "2025-01-10",
        "close": 569.417969,
        "volume": 1844987
      },
      {
        "date": "2025-01-17",
        "close": 582.447449,
        "volume": 1213087
      },
      {
        "date": "2025-01-24",
        "close": 523.367249,
        "volume": 1068104
      },
      {
        "date": "2025-01-31",
        "close": 559.372375,
        "volume": 2267913
      },
      {
        "date": "2025-02-07",
        "close": 571.954224,
        "volume": 1607788
      },
      {
        "date": "2025-02-14",
        "close": 468.166016,
        "volume": 1235502
      },
      {
        "date": "2025-02-21",
        "close": 483.383667,
        "volume": 1036976
      },
      {
        "date": "2025-02-28",
        "close": 431.365204,
        "volume": 703125
      },
      {
        "date": "2025-03-07",
        "close": 471.299072,
        "volume": 1108994
      },
      {
        "date": "2025-03-14",
        "close": 448.174225,
        "volume": 846112
      },
      {
        "date": "2025-03-21",
        "close": 497.507233,
        "volume": 714947
      },
      {
        "date": "2025-03-28",
        "close": 498.452087,
        "volume": 632072
      },
      {
        "date": "2025-04-04",
        "close": 465.828674,
        "volume": 545297
      },
      {
        "date": "2025-04-11",
        "close": 466.276245,
        "volume": 1714433
      },
      {
        "date": "2025-04-18",
        "close": 482.687408,
        "volume": 404526
      },
      {
        "date": "2025-04-25",
        "close": 457.424164,
        "volume": 602401
      },
      {
        "date": "2025-05-02",
        "close": 421.120636,
        "volume": 675574
      },
      {
        "date": "2025-05-09",
        "close": 391.083252,
        "volume": 1068029
      },
      {
        "date": "2025-05-16",
        "close": 442.4552,
        "volume": 947384
      },
      {
        "date": "2025-05-23",
        "close": 423.308807,
        "volume": 522297
      },
      {
        "date": "2025-05-30",
        "close": 428.182434,
        "volume": 652378
      },
      {
        "date": "2025-06-06",
        "close": 418.733582,
        "volume": 584077
      },
      {
        "date": "2025-06-13",
        "close": 440.465942,
        "volume": 1375833
      },
      {
        "date": "2025-06-20",
        "close": 426.39212,
        "volume": 654958
      },
      {
        "date": "2025-06-27",
        "close": 444.04657,
        "volume": 913439
      },
      {
        "date": "2025-07-04",
        "close": 451.953766,
        "volume": 699913
      },
      {
        "date": "2025-07-11",
        "close": 448.671539,
        "volume": 412797
      },
      {
        "date": "2025-07-18",
        "close": 474.730469,
        "volume": 1153114
      },
      {
        "date": "2025-07-25",
        "close": 448.373138,
        "volume": 640844
      },
      {
        "date": "2025-08-01",
        "close": 479.355469,
        "volume": 1133377
      },
      {
        "date": "2025-08-08",
        "close": 529.782532,
        "volume": 5976916
      },
      {
        "date": "2025-08-15",
        "close": 521.825623,
        "volume": 1175298
      },
      {
        "date": "2025-08-22",
        "close": 551.150024,
        "volume": 1405779
      },
      {
        "date": "2025-08-29",
        "close": 536.900024,
        "volume": 764969
      },
      {
        "date": "2025-09-05",
        "close": 548.950012,
        "volume": 1132726
      },
      {
        "date": "2025-09-12",
        "close": 533.099976,
        "volume": 934582
      },
      {
        "date": "2025-09-19",
        "close": 536.450012,
        "volume": 822210
      },
      {
        "date": "2025-09-26",
        "close": 501.399994,
        "volume": 982419
      },
      {
        "date": "2025-10-03",
        "close": 507.549988,
        "volume": 1180359
      },
      {
        "date": "2025-10-10",
        "close": 486.950012,
        "volume": 500388
      },
      {
        "date": "2025-10-17",
        "close": 483.25,
        "volume": 598741
      },
      {
        "date": "2025-10-24",
        "close": 473.350006,
        "volume": 294531
      },
      {
        "date": "2025-10-31",
        "close": 483.299988,
        "volume": 565561
      },
      {
        "date": "2025-11-07",
        "close": 512.5,
        "volume": 1483808
      },
      {
        "date": "2025-11-14",
        "close": 476.299988,
        "volume": 962485
      },
      {
        "date": "2025-11-21",
        "close": 479.700012,
        "volume": 622474
      },
      {
        "date": "2025-11-28",
        "close": 459.100006,
        "volume": 421193
      },
      {
        "date": "2025-12-05",
        "close": 432.299988,
        "volume": 581154
      },
      {
        "date": "2025-12-12",
        "close": 441.25,
        "volume": 636644
      },
      {
        "date": "2025-12-19",
        "close": 444.25,
        "volume": 446022
      },
      {
        "date": "2025-12-26",
        "close": 440.350006,
        "volume": 326908
      },
      {
        "date": "2026-01-02",
        "close": 454.75,
        "volume": 529936
      },
      {
        "date": "2026-01-09",
        "close": 402.399994,
        "volume": 764147
      },
      {
        "date": "2026-01-16",
        "close": 375.850006,
        "volume": 462560
      },
      {
        "date": "2026-01-23",
        "close": 344.5,
        "volume": 762957
      },
      {
        "date": "2026-01-30",
        "close": 371.850006,
        "volume": 535778
      },
      {
        "date": "2026-02-06",
        "close": 402.899994,
        "volume": 1459848
      },
      {
        "date": "2026-02-13",
        "close": 382.600006,
        "volume": 1432606
      },
      {
        "date": "2026-02-20",
        "close": 373.049988,
        "volume": 745166
      },
      {
        "date": "2026-02-27",
        "close": 347.100006,
        "volume": 769519
      },
      {
        "date": "2026-03-06",
        "close": 337.700012,
        "volume": 1790201
      },
      {
        "date": "2026-03-13",
        "close": 331.549988,
        "volume": 1885351
      },
      {
        "date": "2026-03-20",
        "close": 409.75,
        "volume": 12169617
      },
      {
        "date": "2026-03-27",
        "close": 432.950012,
        "volume": 3708108
      },
      {
        "date": "2026-04-03",
        "close": 438.850006,
        "volume": 1441440
      },
      {
        "date": "2026-04-10",
        "close": 457.100006,
        "volume": 4238578
      },
      {
        "date": "2026-04-17",
        "close": 477.350006,
        "volume": 2042889
      },
      {
        "date": "2026-04-24",
        "close": 495.600006,
        "volume": 1921746
      },
      {
        "date": "2026-05-01",
        "close": 485.549988,
        "volume": 907108
      },
      {
        "date": "2026-05-08",
        "close": 456.950012,
        "volume": 1118436
      },
      {
        "date": "2026-05-15",
        "close": 445.600006,
        "volume": 2710114
      },
      {
        "date": "2026-05-22",
        "close": 468.899994,
        "volume": 1753541
      },
      {
        "date": "2026-05-29",
        "close": 476.799988,
        "volume": 1717860
      },
      {
        "date": "2026-06-05",
        "close": 532.299988,
        "volume": 432988
      },
      {
        "date": "2026-06-12",
        "close": 495.399994,
        "volume": 213711
      },
      {
        "date": "2026-06-19",
        "close": 487.049988,
        "volume": 169364
      },
      {
        "date": "2026-06-26",
        "close": 474.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 463.049988,
        "volume": 160573
      },
      {
        "date": "2026-07-10",
        "close": 465.299988,
        "volume": 933535
      },
      {
        "date": "2026-07-17",
        "close": 476.0,
        "volume": 961165
      },
      {
        "date": "2026-07-24",
        "close": 479.600006,
        "volume": 861520
      },
      {
        "date": "2026-07-31",
        "close": 598.900024,
        "volume": 9216167
      },
      {
        "date": "2026-08-07",
        "close": 638.900024,
        "volume": 6439479
      }
    ],
    "sharemaestro_context": {
      "trend": 447.460001,
      "fair_value": 402.747504,
      "market_activity": 55.030561,
      "market_dynamics": 0.654427,
      "relative_strength": 38.442873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.020641,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.00844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.040469,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.056193,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.108473,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.056727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.595332,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 2.985098
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.020486
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.070634
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.004899
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.289145
      }
    ]
  }
}