{
  "ticker": {
    "uuid": "cd9a59e6-ffcb-4d2e-9197-9a34f2fbc4f8",
    "symbol": "0576",
    "name": "Zhejiang Expressway Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.245,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.114563,
    "boundary_margin": -0.122223,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.257722,
    "volatility_stability": 1.2121,
    "risk_context": 0.388,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.112,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.491928,
        "direction_boundary": 4.385953,
        "core_momentum": 0.024162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235052
      },
      {
        "date": "2023-08-25",
        "close": 4.446248,
        "direction_boundary": 4.264518,
        "core_momentum": 0.042614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233271
      },
      {
        "date": "2023-09-01",
        "close": 4.461474,
        "direction_boundary": 4.243089,
        "core_momentum": 0.051468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229279
      },
      {
        "date": "2023-09-08",
        "close": 4.499542,
        "direction_boundary": 4.307377,
        "core_momentum": 0.044613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222625
      },
      {
        "date": "2023-09-15",
        "close": 4.347273,
        "direction_boundary": 4.285948,
        "core_momentum": 0.014308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227726
      },
      {
        "date": "2023-09-22",
        "close": 4.522383,
        "direction_boundary": 4.271662,
        "core_momentum": 0.058694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23444
      },
      {
        "date": "2023-09-29",
        "close": 4.446248,
        "direction_boundary": 3.821637,
        "core_momentum": 0.163441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235673
      },
      {
        "date": "2023-10-06",
        "close": 4.392953,
        "direction_boundary": 3.778777,
        "core_momentum": 0.162533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233976
      },
      {
        "date": "2023-10-13",
        "close": 4.499542,
        "direction_boundary": 3.728775,
        "core_momentum": 0.206708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224954
      },
      {
        "date": "2023-10-20",
        "close": 4.339659,
        "direction_boundary": 3.82878,
        "core_momentum": 0.133431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229359
      },
      {
        "date": "2023-10-27",
        "close": 4.423407,
        "direction_boundary": 3.650199,
        "core_momentum": 0.211826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226186
      },
      {
        "date": "2023-11-03",
        "close": 4.552836,
        "direction_boundary": 3.721632,
        "core_momentum": 0.223344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213043
      },
      {
        "date": "2023-11-10",
        "close": 4.215816,
        "direction_boundary": 3.935929,
        "core_momentum": 0.071111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235189
      },
      {
        "date": "2023-11-17",
        "close": 4.256986,
        "direction_boundary": 4.028792,
        "core_momentum": 0.056641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230417
      },
      {
        "date": "2023-11-24",
        "close": 4.158178,
        "direction_boundary": 4.15737,
        "core_momentum": 0.000194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179518
      },
      {
        "date": "2023-12-01",
        "close": 4.075838,
        "direction_boundary": 4.13594,
        "core_momentum": -0.014532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180062
      },
      {
        "date": "2023-12-08",
        "close": 3.944094,
        "direction_boundary": 4.250232,
        "core_momentum": -0.072029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180455
      },
      {
        "date": "2023-12-15",
        "close": 4.232284,
        "direction_boundary": 4.285948,
        "core_momentum": -0.012521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208892
      },
      {
        "date": "2023-12-22",
        "close": 4.215816,
        "direction_boundary": 4.314521,
        "core_momentum": -0.022877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208046
      },
      {
        "date": "2023-12-29",
        "close": 4.289922,
        "direction_boundary": 4.293092,
        "core_momentum": -0.000738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209875
      },
      {
        "date": "2024-01-05",
        "close": 4.536943,
        "direction_boundary": 4.414527,
        "core_momentum": 0.02773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224166
      },
      {
        "date": "2024-01-12",
        "close": 4.660453,
        "direction_boundary": 4.650254,
        "core_momentum": 0.002193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223767
      },
      {
        "date": "2024-01-19",
        "close": 4.520474,
        "direction_boundary": 4.835978,
        "core_momentum": -0.065241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227342
      },
      {
        "date": "2024-01-26",
        "close": 4.825133,
        "direction_boundary": 4.978843,
        "core_momentum": -0.030873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244521
      },
      {
        "date": "2024-02-02",
        "close": 4.693389,
        "direction_boundary": 4.764545,
        "core_momentum": -0.014934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247326
      },
      {
        "date": "2024-02-09",
        "close": 4.652219,
        "direction_boundary": 4.743115,
        "core_momentum": -0.019164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247248
      },
      {
        "date": "2024-02-16",
        "close": 4.693389,
        "direction_boundary": 4.635967,
        "core_momentum": 0.012386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243587
      },
      {
        "date": "2024-02-23",
        "close": 5.06392,
        "direction_boundary": 4.528819,
        "core_momentum": 0.118155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263666
      },
      {
        "date": "2024-03-01",
        "close": 4.907473,
        "direction_boundary": 4.664541,
        "core_momentum": 0.052081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268457
      },
      {
        "date": "2024-03-08",
        "close": 4.899239,
        "direction_boundary": 4.478816,
        "core_momentum": 0.093869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268462
      },
      {
        "date": "2024-03-15",
        "close": 4.825133,
        "direction_boundary": 4.46453,
        "core_momentum": 0.080771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264361
      },
      {
        "date": "2024-03-22",
        "close": 4.915707,
        "direction_boundary": 4.443099,
        "core_momentum": 0.106369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260309
      },
      {
        "date": "2024-03-29",
        "close": 4.133476,
        "direction_boundary": 4.457386,
        "core_momentum": -0.072668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356914
      },
      {
        "date": "2024-04-05",
        "close": 4.009966,
        "direction_boundary": 4.557392,
        "core_momentum": -0.120118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358757
      },
      {
        "date": "2024-04-12",
        "close": 4.174646,
        "direction_boundary": 4.793119,
        "core_momentum": -0.129034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361946
      },
      {
        "date": "2024-04-19",
        "close": 4.166412,
        "direction_boundary": 4.821692,
        "core_momentum": -0.135903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358746
      },
      {
        "date": "2024-04-26",
        "close": 4.232284,
        "direction_boundary": 4.64311,
        "core_momentum": -0.088481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358382
      },
      {
        "date": "2024-05-03",
        "close": 4.108774,
        "direction_boundary": 4.928841,
        "core_momentum": -0.166381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357587
      },
      {
        "date": "2024-05-10",
        "close": 4.58481,
        "direction_boundary": 4.819306,
        "core_momentum": -0.048658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374623
      },
      {
        "date": "2024-05-17",
        "close": 4.58481,
        "direction_boundary": 4.971575,
        "core_momentum": -0.077795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374529
      },
      {
        "date": "2024-05-24",
        "close": 4.523092,
        "direction_boundary": 4.461474,
        "core_momentum": 0.013811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373384
      },
      {
        "date": "2024-05-31",
        "close": 4.505458,
        "direction_boundary": 4.507155,
        "core_momentum": -0.000377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372045
      },
      {
        "date": "2024-06-07",
        "close": 4.743515,
        "direction_boundary": 4.60613,
        "core_momentum": 0.029827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373782
      },
      {
        "date": "2024-06-14",
        "close": 4.514275,
        "direction_boundary": 4.636583,
        "core_momentum": -0.026379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370099
      },
      {
        "date": "2024-06-21",
        "close": 4.496641,
        "direction_boundary": 4.560449,
        "core_momentum": -0.013992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3701
      },
      {
        "date": "2024-06-28",
        "close": 4.646529,
        "direction_boundary": 4.529995,
        "core_momentum": 0.025725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371949
      },
      {
        "date": "2024-07-05",
        "close": 4.769966,
        "direction_boundary": 4.476702,
        "core_momentum": 0.065509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365718
      },
      {
        "date": "2024-07-12",
        "close": 4.575994,
        "direction_boundary": 4.60613,
        "core_momentum": -0.006543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368675
      },
      {
        "date": "2024-07-19",
        "close": 4.434922,
        "direction_boundary": 4.651811,
        "core_momentum": -0.046625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368809
      },
      {
        "date": "2024-07-26",
        "close": 4.47019,
        "direction_boundary": 4.720331,
        "core_momentum": -0.052992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356675
      },
      {
        "date": "2024-08-02",
        "close": 4.523092,
        "direction_boundary": 4.674651,
        "core_momentum": -0.032421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355394
      },
      {
        "date": "2024-08-09",
        "close": 4.58481,
        "direction_boundary": 4.62897,
        "core_momentum": -0.00954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355817
      },
      {
        "date": "2024-08-16",
        "close": 4.664163,
        "direction_boundary": 4.491928,
        "core_momentum": 0.038343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356445
      },
      {
        "date": "2024-08-23",
        "close": 4.593627,
        "direction_boundary": 4.446248,
        "core_momentum": 0.033147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339473
      },
      {
        "date": "2024-08-30",
        "close": 4.434922,
        "direction_boundary": 4.461474,
        "core_momentum": -0.005951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340128
      },
      {
        "date": "2024-09-06",
        "close": 4.249767,
        "direction_boundary": 4.499542,
        "core_momentum": -0.055511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344313
      },
      {
        "date": "2024-09-13",
        "close": 4.108695,
        "direction_boundary": 4.347273,
        "core_momentum": -0.05488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346316
      },
      {
        "date": "2024-09-20",
        "close": 4.143963,
        "direction_boundary": 4.522383,
        "core_momentum": -0.083677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345156
      },
      {
        "date": "2024-09-27",
        "close": 4.637712,
        "direction_boundary": 4.446248,
        "core_momentum": 0.043062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292614
      },
      {
        "date": "2024-10-04",
        "close": 5.554674,
        "direction_boundary": 4.392953,
        "core_momentum": 0.264451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376478
      },
      {
        "date": "2024-10-11",
        "close": 5.052108,
        "direction_boundary": 4.499542,
        "core_momentum": 0.122805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402307
      },
      {
        "date": "2024-10-18",
        "close": 4.849319,
        "direction_boundary": 4.339659,
        "core_momentum": 0.117442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40771
      },
      {
        "date": "2024-10-25",
        "close": 4.67298,
        "direction_boundary": 4.423407,
        "core_momentum": 0.056421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4117
      },
      {
        "date": "2024-11-01",
        "close": 4.593627,
        "direction_boundary": 4.552836,
        "core_momentum": 0.008959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410033
      },
      {
        "date": "2024-11-08",
        "close": 4.814051,
        "direction_boundary": 4.215816,
        "core_momentum": 0.141903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386341
      },
      {
        "date": "2024-11-15",
        "close": 4.637712,
        "direction_boundary": 4.256986,
        "core_momentum": 0.089436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390151
      },
      {
        "date": "2024-11-22",
        "close": 4.531909,
        "direction_boundary": 4.158178,
        "core_momentum": 0.089879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391056
      },
      {
        "date": "2024-11-29",
        "close": 4.514275,
        "direction_boundary": 4.075838,
        "core_momentum": 0.10757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391056
      },
      {
        "date": "2024-12-06",
        "close": 4.611261,
        "direction_boundary": 3.944094,
        "core_momentum": 0.169156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385312
      },
      {
        "date": "2024-12-13",
        "close": 4.69943,
        "direction_boundary": 4.232284,
        "core_momentum": 0.110377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379754
      },
      {
        "date": "2024-12-20",
        "close": 4.743515,
        "direction_boundary": 4.215816,
        "core_momentum": 0.125171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379817
      },
      {
        "date": "2024-12-27",
        "close": 4.90222,
        "direction_boundary": 4.289922,
        "core_momentum": 0.142729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379837
      },
      {
        "date": "2025-01-03",
        "close": 4.858136,
        "direction_boundary": 4.536943,
        "core_momentum": 0.070795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378496
      },
      {
        "date": "2025-01-10",
        "close": 4.664163,
        "direction_boundary": 4.660453,
        "core_momentum": 0.000796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378326
      },
      {
        "date": "2025-01-17",
        "close": 4.858136,
        "direction_boundary": 4.520474,
        "core_momentum": 0.074696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379314
      },
      {
        "date": "2025-01-24",
        "close": 4.866952,
        "direction_boundary": 4.825133,
        "core_momentum": 0.008667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379266
      },
      {
        "date": "2025-01-31",
        "close": 4.928671,
        "direction_boundary": 4.693389,
        "core_momentum": 0.050131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379305
      },
      {
        "date": "2025-02-07",
        "close": 4.884586,
        "direction_boundary": 4.652219,
        "core_momentum": 0.049948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379375
      },
      {
        "date": "2025-02-14",
        "close": 4.875769,
        "direction_boundary": 4.693389,
        "core_momentum": 0.038859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378814
      },
      {
        "date": "2025-02-21",
        "close": 4.990389,
        "direction_boundary": 5.06392,
        "core_momentum": -0.014521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379129
      },
      {
        "date": "2025-02-28",
        "close": 5.096193,
        "direction_boundary": 4.907473,
        "core_momentum": 0.038456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375751
      },
      {
        "date": "2025-03-07",
        "close": 5.087376,
        "direction_boundary": 4.899239,
        "core_momentum": 0.038401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369532
      },
      {
        "date": "2025-03-14",
        "close": 5.246081,
        "direction_boundary": 4.825133,
        "core_momentum": 0.087241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366139
      },
      {
        "date": "2025-03-21",
        "close": 5.175545,
        "direction_boundary": 4.915707,
        "core_momentum": 0.052859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36752
      },
      {
        "date": "2025-03-28",
        "close": 5.695745,
        "direction_boundary": 4.133476,
        "core_momentum": 0.377955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358644
      },
      {
        "date": "2025-04-04",
        "close": 5.766281,
        "direction_boundary": 4.009966,
        "core_momentum": 0.437988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258781
      },
      {
        "date": "2025-04-11",
        "close": 5.669294,
        "direction_boundary": 4.174646,
        "core_momentum": 0.35803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220549
      },
      {
        "date": "2025-04-18",
        "close": 5.836816,
        "direction_boundary": 4.166412,
        "core_momentum": 0.400921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21298
      },
      {
        "date": "2025-04-25",
        "close": 6.039606,
        "direction_boundary": 4.232284,
        "core_momentum": 0.427032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206226
      },
      {
        "date": "2025-05-02",
        "close": 5.931931,
        "direction_boundary": 4.108774,
        "core_momentum": 0.443723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206455
      },
      {
        "date": "2025-05-09",
        "close": 6.007019,
        "direction_boundary": 4.58481,
        "core_momentum": 0.3102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199512
      },
      {
        "date": "2025-05-16",
        "close": 6.025791,
        "direction_boundary": 4.58481,
        "core_momentum": 0.314295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188511
      },
      {
        "date": "2025-05-23",
        "close": 6.072721,
        "direction_boundary": 4.523092,
        "core_momentum": 0.342604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182418
      },
      {
        "date": "2025-05-30",
        "close": 5.838071,
        "direction_boundary": 4.505458,
        "core_momentum": 0.295777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194559
      },
      {
        "date": "2025-06-06",
        "close": 6.035177,
        "direction_boundary": 4.743515,
        "core_momentum": 0.272301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19665
      },
      {
        "date": "2025-06-13",
        "close": 6.232282,
        "direction_boundary": 4.514275,
        "core_momentum": 0.380572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198644
      },
      {
        "date": "2025-06-20",
        "close": 6.757896,
        "direction_boundary": 4.496641,
        "core_momentum": 0.502876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221114
      },
      {
        "date": "2025-06-27",
        "close": 6.767282,
        "direction_boundary": 4.646529,
        "core_momentum": 0.456417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21993
      },
      {
        "date": "2025-07-04",
        "close": 6.973773,
        "direction_boundary": 4.769966,
        "core_momentum": 0.462017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218989
      },
      {
        "date": "2025-07-11",
        "close": 6.992546,
        "direction_boundary": 4.575994,
        "core_momentum": 0.528093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205157
      },
      {
        "date": "2025-07-18",
        "close": 6.84237,
        "direction_boundary": 4.434922,
        "core_momentum": 0.542839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208092
      },
      {
        "date": "2025-07-25",
        "close": 7.058248,
        "direction_boundary": 4.47019,
        "core_momentum": 0.578959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208851
      },
      {
        "date": "2025-08-01",
        "close": 6.757896,
        "direction_boundary": 4.523092,
        "core_momentum": 0.494088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223715
      },
      {
        "date": "2025-08-08",
        "close": 7.114563,
        "direction_boundary": 4.58481,
        "core_momentum": 0.551768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227954
      },
      {
        "date": "2025-08-15",
        "close": 7.208423,
        "direction_boundary": 4.664163,
        "core_momentum": 0.545491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22676
      },
      {
        "date": "2025-08-22",
        "close": 6.776668,
        "direction_boundary": 4.593627,
        "core_momentum": 0.475233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250054
      },
      {
        "date": "2025-08-29",
        "close": 6.448159,
        "direction_boundary": 4.434922,
        "core_momentum": 0.453951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263681
      },
      {
        "date": "2025-09-05",
        "close": 6.701581,
        "direction_boundary": 4.249767,
        "core_momentum": 0.576929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26629
      },
      {
        "date": "2025-09-12",
        "close": 6.776668,
        "direction_boundary": 4.108695,
        "core_momentum": 0.649348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264711
      },
      {
        "date": "2025-09-19",
        "close": 6.804826,
        "direction_boundary": 4.143963,
        "core_momentum": 0.642106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262716
      },
      {
        "date": "2025-09-26",
        "close": 6.645265,
        "direction_boundary": 4.637712,
        "core_momentum": 0.432876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236079
      },
      {
        "date": "2025-10-03",
        "close": 6.626493,
        "direction_boundary": 5.554674,
        "core_momentum": 0.192958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236194
      },
      {
        "date": "2025-10-10",
        "close": 6.729739,
        "direction_boundary": 5.052108,
        "core_momentum": 0.332066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234341
      },
      {
        "date": "2025-10-17",
        "close": 7.152107,
        "direction_boundary": 4.849319,
        "core_momentum": 0.474868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244366
      },
      {
        "date": "2025-10-24",
        "close": 7.133335,
        "direction_boundary": 4.67298,
        "core_momentum": 0.526507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241747
      },
      {
        "date": "2025-10-31",
        "close": 7.114563,
        "direction_boundary": 4.593627,
        "core_momentum": 0.54879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239577
      },
      {
        "date": "2025-11-07",
        "close": 7.133335,
        "direction_boundary": 4.814051,
        "core_momentum": 0.481774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23951
      },
      {
        "date": "2025-11-14",
        "close": 7.208423,
        "direction_boundary": 4.637712,
        "core_momentum": 0.554306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239513
      },
      {
        "date": "2025-11-21",
        "close": 7.039475,
        "direction_boundary": 4.531909,
        "core_momentum": 0.553313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243234
      },
      {
        "date": "2025-11-28",
        "close": 7.086405,
        "direction_boundary": 4.514275,
        "core_momentum": 0.569777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234383
      },
      {
        "date": "2025-12-05",
        "close": 7.180265,
        "direction_boundary": 4.611261,
        "core_momentum": 0.557115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23161
      },
      {
        "date": "2025-12-12",
        "close": 6.964388,
        "direction_boundary": 4.69943,
        "core_momentum": 0.481964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234124
      },
      {
        "date": "2025-12-19",
        "close": 6.908072,
        "direction_boundary": 4.743515,
        "core_momentum": 0.456319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206751
      },
      {
        "date": "2025-12-26",
        "close": 6.8893,
        "direction_boundary": 4.90222,
        "core_momentum": 0.405343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206808
      },
      {
        "date": "2026-01-02",
        "close": 6.74851,
        "direction_boundary": 4.858136,
        "core_momentum": 0.389115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204345
      },
      {
        "date": "2026-01-09",
        "close": 6.542019,
        "direction_boundary": 4.664163,
        "core_momentum": 0.402614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208364
      },
      {
        "date": "2026-01-16",
        "close": 6.373072,
        "direction_boundary": 4.858136,
        "core_momentum": 0.311835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209272
      },
      {
        "date": "2026-01-23",
        "close": 6.391844,
        "direction_boundary": 4.866952,
        "core_momentum": 0.313316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20375
      },
      {
        "date": "2026-01-30",
        "close": 6.917458,
        "direction_boundary": 4.928671,
        "core_momentum": 0.403514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225692
      },
      {
        "date": "2026-02-06",
        "close": 7.011317,
        "direction_boundary": 4.884586,
        "core_momentum": 0.435396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214558
      },
      {
        "date": "2026-02-13",
        "close": 6.832984,
        "direction_boundary": 4.875769,
        "core_momentum": 0.401417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216369
      },
      {
        "date": "2026-02-20",
        "close": 6.523247,
        "direction_boundary": 4.990389,
        "core_momentum": 0.307162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208801
      },
      {
        "date": "2026-02-27",
        "close": 6.429388,
        "direction_boundary": 5.096193,
        "core_momentum": 0.261606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197967
      },
      {
        "date": "2026-03-06",
        "close": 6.635879,
        "direction_boundary": 5.087376,
        "core_momentum": 0.304381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195475
      },
      {
        "date": "2026-03-13",
        "close": 6.570177,
        "direction_boundary": 5.246081,
        "core_momentum": 0.252397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195177
      },
      {
        "date": "2026-03-20",
        "close": 6.429388,
        "direction_boundary": 5.175545,
        "core_momentum": 0.242263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197038
      },
      {
        "date": "2026-03-27",
        "close": 6.673423,
        "direction_boundary": 5.695745,
        "core_momentum": 0.171651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201792
      },
      {
        "date": "2026-04-03",
        "close": 6.992546,
        "direction_boundary": 5.766281,
        "core_momentum": 0.212661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211771
      },
      {
        "date": "2026-04-10",
        "close": 7.189651,
        "direction_boundary": 5.669294,
        "core_momentum": 0.268174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214011
      },
      {
        "date": "2026-04-17",
        "close": 7.114563,
        "direction_boundary": 5.836816,
        "core_momentum": 0.218912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197344
      },
      {
        "date": "2026-04-24",
        "close": 7.142721,
        "direction_boundary": 6.039606,
        "core_momentum": 0.182647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197393
      },
      {
        "date": "2026-05-01",
        "close": 7.283511,
        "direction_boundary": 5.931931,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199173
      },
      {
        "date": "2026-05-08",
        "close": 6.91,
        "direction_boundary": 6.007019,
        "core_momentum": 0.150321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212517
      },
      {
        "date": "2026-05-15",
        "close": 6.73,
        "direction_boundary": 6.025791,
        "core_momentum": 0.116866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214598
      },
      {
        "date": "2026-05-22",
        "close": 6.55,
        "direction_boundary": 6.072721,
        "core_momentum": 0.078594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215315
      },
      {
        "date": "2026-05-29",
        "close": 6.72,
        "direction_boundary": 5.838071,
        "core_momentum": 0.151065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218559
      },
      {
        "date": "2026-06-05",
        "close": 6.74,
        "direction_boundary": 6.035177,
        "core_momentum": 0.116786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217597
      },
      {
        "date": "2026-06-12",
        "close": 6.66,
        "direction_boundary": 6.232282,
        "core_momentum": 0.068629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214299
      },
      {
        "date": "2026-06-19",
        "close": 6.47,
        "direction_boundary": 6.757896,
        "core_momentum": -0.042601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217465
      },
      {
        "date": "2026-06-26",
        "close": 6.19,
        "direction_boundary": 6.767282,
        "core_momentum": -0.085305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225033
      },
      {
        "date": "2026-07-03",
        "close": 6.16,
        "direction_boundary": 6.973773,
        "core_momentum": -0.11669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223775
      },
      {
        "date": "2026-07-10",
        "close": 6.26,
        "direction_boundary": 6.992546,
        "core_momentum": -0.104761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221706
      },
      {
        "date": "2026-07-17",
        "close": 6.47,
        "direction_boundary": 6.84237,
        "core_momentum": -0.054421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223816
      },
      {
        "date": "2026-07-24",
        "close": 6.55,
        "direction_boundary": 7.058248,
        "core_momentum": -0.072008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224388
      },
      {
        "date": "2026-07-31",
        "close": 6.95,
        "direction_boundary": 6.757896,
        "core_momentum": 0.028427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211971
      },
      {
        "date": "2026-08-07",
        "close": 6.245,
        "direction_boundary": 7.114563,
        "core_momentum": -0.122223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.491928,
        "volume": 7200910
      },
      {
        "date": "2023-08-25",
        "close": 4.446248,
        "volume": 12887726
      },
      {
        "date": "2023-09-01",
        "close": 4.461474,
        "volume": 12613270
      },
      {
        "date": "2023-09-08",
        "close": 4.499542,
        "volume": 8510655
      },
      {
        "date": "2023-09-15",
        "close": 4.347273,
        "volume": 19552257
      },
      {
        "date": "2023-09-22",
        "close": 4.522383,
        "volume": 19955022
      },
      {
        "date": "2023-09-29",
        "close": 4.446248,
        "volume": 11324061
      },
      {
        "date": "2023-10-06",
        "close": 4.392953,
        "volume": 9125304
      },
      {
        "date": "2023-10-13",
        "close": 4.499542,
        "volume": 13289885
      },
      {
        "date": "2023-10-20",
        "close": 4.339659,
        "volume": 16917506
      },
      {
        "date": "2023-10-27",
        "close": 4.423407,
        "volume": 8308463
      },
      {
        "date": "2023-11-03",
        "close": 4.552836,
        "volume": 10310081
      },
      {
        "date": "2023-11-10",
        "close": 4.215816,
        "volume": 46947559
      },
      {
        "date": "2023-11-17",
        "close": 4.256986,
        "volume": 36412341
      },
      {
        "date": "2023-11-24",
        "close": 4.158178,
        "volume": 41466692
      },
      {
        "date": "2023-12-01",
        "close": 4.075838,
        "volume": 96427804
      },
      {
        "date": "2023-12-08",
        "close": 3.944094,
        "volume": 51574621
      },
      {
        "date": "2023-12-15",
        "close": 4.232284,
        "volume": 71691208
      },
      {
        "date": "2023-12-22",
        "close": 4.215816,
        "volume": 37153754
      },
      {
        "date": "2023-12-29",
        "close": 4.289922,
        "volume": 19284700
      },
      {
        "date": "2024-01-05",
        "close": 4.536943,
        "volume": 33120348
      },
      {
        "date": "2024-01-12",
        "close": 4.660453,
        "volume": 24608370
      },
      {
        "date": "2024-01-19",
        "close": 4.520474,
        "volume": 67158631
      },
      {
        "date": "2024-01-26",
        "close": 4.825133,
        "volume": 41111278
      },
      {
        "date": "2024-02-02",
        "close": 4.693389,
        "volume": 48920372
      },
      {
        "date": "2024-02-09",
        "close": 4.652219,
        "volume": 20251810
      },
      {
        "date": "2024-02-16",
        "close": 4.693389,
        "volume": 5287072
      },
      {
        "date": "2024-02-23",
        "close": 5.06392,
        "volume": 29622031
      },
      {
        "date": "2024-03-01",
        "close": 4.907473,
        "volume": 43139030
      },
      {
        "date": "2024-03-08",
        "close": 4.899239,
        "volume": 25517768
      },
      {
        "date": "2024-03-15",
        "close": 4.825133,
        "volume": 37763012
      },
      {
        "date": "2024-03-22",
        "close": 4.915707,
        "volume": 26666888
      },
      {
        "date": "2024-03-29",
        "close": 4.133476,
        "volume": 94120773
      },
      {
        "date": "2024-04-05",
        "close": 4.009966,
        "volume": 37968645
      },
      {
        "date": "2024-04-12",
        "close": 4.174646,
        "volume": 31459252
      },
      {
        "date": "2024-04-19",
        "close": 4.166412,
        "volume": 42911233
      },
      {
        "date": "2024-04-26",
        "close": 4.232284,
        "volume": 30366560
      },
      {
        "date": "2024-05-03",
        "close": 4.108774,
        "volume": 36127793
      },
      {
        "date": "2024-05-10",
        "close": 4.58481,
        "volume": 97273900
      },
      {
        "date": "2024-05-17",
        "close": 4.58481,
        "volume": 32771513
      },
      {
        "date": "2024-05-24",
        "close": 4.523092,
        "volume": 35539464
      },
      {
        "date": "2024-05-31",
        "close": 4.505458,
        "volume": 55870097
      },
      {
        "date": "2024-06-07",
        "close": 4.743515,
        "volume": 28308082
      },
      {
        "date": "2024-06-14",
        "close": 4.514275,
        "volume": 26604090
      },
      {
        "date": "2024-06-21",
        "close": 4.496641,
        "volume": 30964385
      },
      {
        "date": "2024-06-28",
        "close": 4.646529,
        "volume": 28364104
      },
      {
        "date": "2024-07-05",
        "close": 4.769966,
        "volume": 26085740
      },
      {
        "date": "2024-07-12",
        "close": 4.575994,
        "volume": 30353673
      },
      {
        "date": "2024-07-19",
        "close": 4.434922,
        "volume": 22566059
      },
      {
        "date": "2024-07-26",
        "close": 4.47019,
        "volume": 24089265
      },
      {
        "date": "2024-08-02",
        "close": 4.523092,
        "volume": 32952991
      },
      {
        "date": "2024-08-09",
        "close": 4.58481,
        "volume": 21241274
      },
      {
        "date": "2024-08-16",
        "close": 4.664163,
        "volume": 22277826
      },
      {
        "date": "2024-08-23",
        "close": 4.593627,
        "volume": 13627766
      },
      {
        "date": "2024-08-30",
        "close": 4.434922,
        "volume": 54813495
      },
      {
        "date": "2024-09-06",
        "close": 4.249767,
        "volume": 23757390
      },
      {
        "date": "2024-09-13",
        "close": 4.108695,
        "volume": 38078982
      },
      {
        "date": "2024-09-20",
        "close": 4.143963,
        "volume": 43777407
      },
      {
        "date": "2024-09-27",
        "close": 4.637712,
        "volume": 89880728
      },
      {
        "date": "2024-10-04",
        "close": 5.554674,
        "volume": 111412682
      },
      {
        "date": "2024-10-11",
        "close": 5.052108,
        "volume": 265459893
      },
      {
        "date": "2024-10-18",
        "close": 4.849319,
        "volume": 88336534
      },
      {
        "date": "2024-10-25",
        "close": 4.67298,
        "volume": 56801110
      },
      {
        "date": "2024-11-01",
        "close": 4.593627,
        "volume": 50413947
      },
      {
        "date": "2024-11-08",
        "close": 4.814051,
        "volume": 50465495
      },
      {
        "date": "2024-11-15",
        "close": 4.637712,
        "volume": 32845011
      },
      {
        "date": "2024-11-22",
        "close": 4.531909,
        "volume": 29251558
      },
      {
        "date": "2024-11-29",
        "close": 4.514275,
        "volume": 31954579
      },
      {
        "date": "2024-12-06",
        "close": 4.611261,
        "volume": 23984606
      },
      {
        "date": "2024-12-13",
        "close": 4.69943,
        "volume": 51824674
      },
      {
        "date": "2024-12-20",
        "close": 4.743515,
        "volume": 40074459
      },
      {
        "date": "2024-12-27",
        "close": 4.90222,
        "volume": 12895841
      },
      {
        "date": "2025-01-03",
        "close": 4.858136,
        "volume": 25602198
      },
      {
        "date": "2025-01-10",
        "close": 4.664163,
        "volume": 31949857
      },
      {
        "date": "2025-01-17",
        "close": 4.858136,
        "volume": 27675253
      },
      {
        "date": "2025-01-24",
        "close": 4.866952,
        "volume": 36037152
      },
      {
        "date": "2025-01-31",
        "close": 4.928671,
        "volume": 7635950
      },
      {
        "date": "2025-02-07",
        "close": 4.884586,
        "volume": 30745160
      },
      {
        "date": "2025-02-14",
        "close": 4.875769,
        "volume": 46802689
      },
      {
        "date": "2025-02-21",
        "close": 4.990389,
        "volume": 56999427
      },
      {
        "date": "2025-02-28",
        "close": 5.096193,
        "volume": 52915332
      },
      {
        "date": "2025-03-07",
        "close": 5.087376,
        "volume": 43388236
      },
      {
        "date": "2025-03-14",
        "close": 5.246081,
        "volume": 34214200
      },
      {
        "date": "2025-03-21",
        "close": 5.175545,
        "volume": 38677378
      },
      {
        "date": "2025-03-28",
        "close": 5.695745,
        "volume": 89798980
      },
      {
        "date": "2025-04-04",
        "close": 5.766281,
        "volume": 30826463
      },
      {
        "date": "2025-04-11",
        "close": 5.669294,
        "volume": 78506056
      },
      {
        "date": "2025-04-18",
        "close": 5.836816,
        "volume": 33252111
      },
      {
        "date": "2025-04-25",
        "close": 6.039606,
        "volume": 39965229
      },
      {
        "date": "2025-05-02",
        "close": 5.931931,
        "volume": 30935908
      },
      {
        "date": "2025-05-09",
        "close": 6.007019,
        "volume": 36723509
      },
      {
        "date": "2025-05-16",
        "close": 6.025791,
        "volume": 36243134
      },
      {
        "date": "2025-05-23",
        "close": 6.072721,
        "volume": 39322850
      },
      {
        "date": "2025-05-30",
        "close": 5.838071,
        "volume": 55668960
      },
      {
        "date": "2025-06-06",
        "close": 6.035177,
        "volume": 28427266
      },
      {
        "date": "2025-06-13",
        "close": 6.232282,
        "volume": 43238314
      },
      {
        "date": "2025-06-20",
        "close": 6.757896,
        "volume": 63054571
      },
      {
        "date": "2025-06-27",
        "close": 6.767282,
        "volume": 40608296
      },
      {
        "date": "2025-07-04",
        "close": 6.973773,
        "volume": 31652288
      },
      {
        "date": "2025-07-11",
        "close": 6.992546,
        "volume": 24759162
      },
      {
        "date": "2025-07-18",
        "close": 6.84237,
        "volume": 22221226
      },
      {
        "date": "2025-07-25",
        "close": 7.058248,
        "volume": 39431633
      },
      {
        "date": "2025-08-01",
        "close": 6.757896,
        "volume": 36992915
      },
      {
        "date": "2025-08-08",
        "close": 7.114563,
        "volume": 17381394
      },
      {
        "date": "2025-08-15",
        "close": 7.208423,
        "volume": 26912149
      },
      {
        "date": "2025-08-22",
        "close": 6.776668,
        "volume": 45356554
      },
      {
        "date": "2025-08-29",
        "close": 6.448159,
        "volume": 43112192
      },
      {
        "date": "2025-09-05",
        "close": 6.701581,
        "volume": 44027329
      },
      {
        "date": "2025-09-12",
        "close": 6.776668,
        "volume": 33797783
      },
      {
        "date": "2025-09-19",
        "close": 6.804826,
        "volume": 36733957
      },
      {
        "date": "2025-09-26",
        "close": 6.645265,
        "volume": 23076662
      },
      {
        "date": "2025-10-03",
        "close": 6.626493,
        "volume": 22562380
      },
      {
        "date": "2025-10-10",
        "close": 6.729739,
        "volume": 21447060
      },
      {
        "date": "2025-10-17",
        "close": 7.152107,
        "volume": 38546966
      },
      {
        "date": "2025-10-24",
        "close": 7.133335,
        "volume": 17366439
      },
      {
        "date": "2025-10-31",
        "close": 7.114563,
        "volume": 17651533
      },
      {
        "date": "2025-11-07",
        "close": 7.133335,
        "volume": 15641160
      },
      {
        "date": "2025-11-14",
        "close": 7.208423,
        "volume": 14068192
      },
      {
        "date": "2025-11-21",
        "close": 7.039475,
        "volume": 19139251
      },
      {
        "date": "2025-11-28",
        "close": 7.086405,
        "volume": 21553161
      },
      {
        "date": "2025-12-05",
        "close": 7.180265,
        "volume": 18984907
      },
      {
        "date": "2025-12-12",
        "close": 6.964388,
        "volume": 17518546
      },
      {
        "date": "2025-12-19",
        "close": 6.908072,
        "volume": 17352808
      },
      {
        "date": "2025-12-26",
        "close": 6.8893,
        "volume": 3662501
      },
      {
        "date": "2026-01-02",
        "close": 6.74851,
        "volume": 8001042
      },
      {
        "date": "2026-01-09",
        "close": 6.542019,
        "volume": 41851694
      },
      {
        "date": "2026-01-16",
        "close": 6.373072,
        "volume": 52864689
      },
      {
        "date": "2026-01-23",
        "close": 6.391844,
        "volume": 56165830
      },
      {
        "date": "2026-01-30",
        "close": 6.917458,
        "volume": 58127266
      },
      {
        "date": "2026-02-06",
        "close": 7.011317,
        "volume": 64202818
      },
      {
        "date": "2026-02-13",
        "close": 6.832984,
        "volume": 70823398
      },
      {
        "date": "2026-02-20",
        "close": 6.523247,
        "volume": 15966288
      },
      {
        "date": "2026-02-27",
        "close": 6.429388,
        "volume": 272824495
      },
      {
        "date": "2026-03-06",
        "close": 6.635879,
        "volume": 90504668
      },
      {
        "date": "2026-03-13",
        "close": 6.570177,
        "volume": 35085589
      },
      {
        "date": "2026-03-20",
        "close": 6.429388,
        "volume": 41359755
      },
      {
        "date": "2026-03-27",
        "close": 6.673423,
        "volume": 48063689
      },
      {
        "date": "2026-04-03",
        "close": 6.992546,
        "volume": 71023874
      },
      {
        "date": "2026-04-10",
        "close": 7.189651,
        "volume": 47318893
      },
      {
        "date": "2026-04-17",
        "close": 7.114563,
        "volume": 63042712
      },
      {
        "date": "2026-04-24",
        "close": 7.142721,
        "volume": 23627719
      },
      {
        "date": "2026-05-01",
        "close": 7.283511,
        "volume": 36580738
      },
      {
        "date": "2026-05-08",
        "close": 6.91,
        "volume": 42716579
      },
      {
        "date": "2026-05-15",
        "close": 6.73,
        "volume": 32039153
      },
      {
        "date": "2026-05-22",
        "close": 6.55,
        "volume": 33914340
      },
      {
        "date": "2026-05-29",
        "close": 6.72,
        "volume": 40312449
      },
      {
        "date": "2026-06-05",
        "close": 6.74,
        "volume": 3862715
      },
      {
        "date": "2026-06-12",
        "close": 6.66,
        "volume": 2655831
      },
      {
        "date": "2026-06-19",
        "close": 6.47,
        "volume": 22050644
      },
      {
        "date": "2026-06-26",
        "close": 6.19,
        "volume": 9061084
      },
      {
        "date": "2026-07-03",
        "close": 6.16,
        "volume": 5189007
      },
      {
        "date": "2026-07-10",
        "close": 6.26,
        "volume": 19300731
      },
      {
        "date": "2026-07-17",
        "close": 6.47,
        "volume": 14836527
      },
      {
        "date": "2026-07-24",
        "close": 6.55,
        "volume": 17744544
      },
      {
        "date": "2026-07-31",
        "close": 6.95,
        "volume": 67073428
      },
      {
        "date": "2026-08-07",
        "close": 6.245,
        "volume": 50806193
      }
    ],
    "sharemaestro_context": {
      "trend": 6.670539,
      "fair_value": 5.536417,
      "market_activity": -9.339865,
      "market_dynamics": -0.45955,
      "relative_strength": -7.660317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.052525,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.7273,
        "conditional_difference": 0.047458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.106734,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.092109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.182368,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.160165,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.088839,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.038891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.003906
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.026565
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.001927
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.015123
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.065606
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.051331
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.306858
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.012365
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}