{
  "ticker": {
    "uuid": "cd9bd064-0cc6-4576-ab25-dd66d899a00b",
    "symbol": "SQLV",
    "name": "ROYCE QUANT SMALL-CAP QUALITY VALUE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.8891,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.969599,
    "boundary_margin": 0.373271,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.159395,
    "volatility_stability": 1.0446,
    "risk_context": 0.6274,
    "current_regime": {
      "move": 0.246292,
      "interruption": -0.076975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.765695,
        "direction_boundary": 36.261687,
        "core_momentum": -0.013678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19736
      },
      {
        "date": "2023-08-25",
        "close": 35.456537,
        "direction_boundary": 35.02246,
        "core_momentum": 0.012394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19253
      },
      {
        "date": "2023-09-01",
        "close": 36.634332,
        "direction_boundary": 33.077827,
        "core_momentum": 0.107519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196559
      },
      {
        "date": "2023-09-08",
        "close": 34.991158,
        "direction_boundary": 33.945286,
        "core_momentum": 0.030811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171355
      },
      {
        "date": "2023-09-15",
        "close": 35.072409,
        "direction_boundary": 32.267563,
        "core_momentum": 0.086925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159479
      },
      {
        "date": "2023-09-22",
        "close": 34.386344,
        "direction_boundary": 30.321435,
        "core_momentum": 0.134061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162004
      },
      {
        "date": "2023-09-29",
        "close": 34.857915,
        "direction_boundary": 30.340554,
        "core_momentum": 0.148889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155508
      },
      {
        "date": "2023-10-06",
        "close": 34.208681,
        "direction_boundary": 30.856744,
        "core_momentum": 0.108629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152553
      },
      {
        "date": "2023-10-13",
        "close": 33.648279,
        "direction_boundary": 31.067044,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150339
      },
      {
        "date": "2023-10-20",
        "close": 33.113159,
        "direction_boundary": 32.003835,
        "core_momentum": 0.034662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151891
      },
      {
        "date": "2023-10-27",
        "close": 32.486884,
        "direction_boundary": 33.862983,
        "core_momentum": -0.040637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152061
      },
      {
        "date": "2023-11-03",
        "close": 34.715514,
        "direction_boundary": 33.313431,
        "core_momentum": 0.042088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176557
      },
      {
        "date": "2023-11-10",
        "close": 33.920585,
        "direction_boundary": 35.135489,
        "core_momentum": -0.034578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179456
      },
      {
        "date": "2023-11-17",
        "close": 35.69014,
        "direction_boundary": 34.694433,
        "core_momentum": 0.028699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188513
      },
      {
        "date": "2023-11-24",
        "close": 35.949078,
        "direction_boundary": 34.950903,
        "core_momentum": 0.028559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188627
      },
      {
        "date": "2023-12-01",
        "close": 36.733738,
        "direction_boundary": 35.427328,
        "core_momentum": 0.036876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187889
      },
      {
        "date": "2023-12-08",
        "close": 37.207731,
        "direction_boundary": 33.84874,
        "core_momentum": 0.099235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185614
      },
      {
        "date": "2023-12-15",
        "close": 38.964305,
        "direction_boundary": 33.00993,
        "core_momentum": 0.180381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194905
      },
      {
        "date": "2023-12-22",
        "close": 40.181183,
        "direction_boundary": 33.013728,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194223
      },
      {
        "date": "2023-12-29",
        "close": 40.016272,
        "direction_boundary": 33.014496,
        "core_momentum": 0.212082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190821
      },
      {
        "date": "2024-01-05",
        "close": 38.773951,
        "direction_boundary": 34.071626,
        "core_momentum": 0.138013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196647
      },
      {
        "date": "2024-01-12",
        "close": 38.468715,
        "direction_boundary": 35.456878,
        "core_momentum": 0.084944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193954
      },
      {
        "date": "2024-01-19",
        "close": 38.593006,
        "direction_boundary": 35.519277,
        "core_momentum": 0.086537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193149
      },
      {
        "date": "2024-01-26",
        "close": 39.340303,
        "direction_boundary": 36.182527,
        "core_momentum": 0.087274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193131
      },
      {
        "date": "2024-02-02",
        "close": 38.987062,
        "direction_boundary": 37.871229,
        "core_momentum": 0.029464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193488
      },
      {
        "date": "2024-02-09",
        "close": 39.390253,
        "direction_boundary": 36.757652,
        "core_momentum": 0.07162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192959
      },
      {
        "date": "2024-02-16",
        "close": 39.656909,
        "direction_boundary": 37.381063,
        "core_momentum": 0.060882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1878
      },
      {
        "date": "2024-02-23",
        "close": 39.240404,
        "direction_boundary": 36.174463,
        "core_momentum": 0.084754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18807
      },
      {
        "date": "2024-03-01",
        "close": 39.806562,
        "direction_boundary": 36.805075,
        "core_momentum": 0.081551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184135
      },
      {
        "date": "2024-03-08",
        "close": 39.775077,
        "direction_boundary": 33.911309,
        "core_momentum": 0.172915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170183
      },
      {
        "date": "2024-03-15",
        "close": 39.073161,
        "direction_boundary": 32.508106,
        "core_momentum": 0.201951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173064
      },
      {
        "date": "2024-03-22",
        "close": 39.466907,
        "direction_boundary": 32.879303,
        "core_momentum": 0.200357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169731
      },
      {
        "date": "2024-03-29",
        "close": 40.436394,
        "direction_boundary": 34.074112,
        "core_momentum": 0.186719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171409
      },
      {
        "date": "2024-04-05",
        "close": 39.461548,
        "direction_boundary": 33.130285,
        "core_momentum": 0.191102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173178
      },
      {
        "date": "2024-04-12",
        "close": 38.274584,
        "direction_boundary": 33.981752,
        "core_momentum": 0.126328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177773
      },
      {
        "date": "2024-04-19",
        "close": 37.814881,
        "direction_boundary": 33.987434,
        "core_momentum": 0.112614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176924
      },
      {
        "date": "2024-04-26",
        "close": 38.106312,
        "direction_boundary": 33.368938,
        "core_momentum": 0.14197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173461
      },
      {
        "date": "2024-05-03",
        "close": 38.462538,
        "direction_boundary": 32.812465,
        "core_momentum": 0.172193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150356
      },
      {
        "date": "2024-05-10",
        "close": 38.925651,
        "direction_boundary": 32.528931,
        "core_momentum": 0.196647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145504
      },
      {
        "date": "2024-05-17",
        "close": 39.547389,
        "direction_boundary": 33.479597,
        "core_momentum": 0.181239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130953
      },
      {
        "date": "2024-05-24",
        "close": 39.03283,
        "direction_boundary": 33.544413,
        "core_momentum": 0.163616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132952
      },
      {
        "date": "2024-05-31",
        "close": 39.179763,
        "direction_boundary": 34.391932,
        "core_momentum": 0.139214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130282
      },
      {
        "date": "2024-06-07",
        "close": 38.279943,
        "direction_boundary": 35.277974,
        "core_momentum": 0.085095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134096
      },
      {
        "date": "2024-06-14",
        "close": 37.430691,
        "direction_boundary": 35.056464,
        "core_momentum": 0.067726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121123
      },
      {
        "date": "2024-06-21",
        "close": 37.577404,
        "direction_boundary": 34.258551,
        "core_momentum": 0.096877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112199
      },
      {
        "date": "2024-06-28",
        "close": 37.983229,
        "direction_boundary": 35.39857,
        "core_momentum": 0.073016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113674
      },
      {
        "date": "2024-07-05",
        "close": 37.182327,
        "direction_boundary": 35.112503,
        "core_momentum": 0.058948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109155
      },
      {
        "date": "2024-07-12",
        "close": 39.109339,
        "direction_boundary": 36.129535,
        "core_momentum": 0.082476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130423
      },
      {
        "date": "2024-07-19",
        "close": 40.034734,
        "direction_boundary": 36.665441,
        "core_momentum": 0.091893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134167
      },
      {
        "date": "2024-07-26",
        "close": 41.869206,
        "direction_boundary": 37.379112,
        "core_momentum": 0.120123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145205
      },
      {
        "date": "2024-08-02",
        "close": 39.331746,
        "direction_boundary": 37.185696,
        "core_momentum": 0.057712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170387
      },
      {
        "date": "2024-08-09",
        "close": 38.188145,
        "direction_boundary": 36.78978,
        "core_momentum": 0.03801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174623
      },
      {
        "date": "2024-08-16",
        "close": 39.434742,
        "direction_boundary": 35.765695,
        "core_momentum": 0.102586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180381
      },
      {
        "date": "2024-08-23",
        "close": 40.76821,
        "direction_boundary": 35.456537,
        "core_momentum": 0.149808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185517
      },
      {
        "date": "2024-08-30",
        "close": 40.875114,
        "direction_boundary": 36.634332,
        "core_momentum": 0.11576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184602
      },
      {
        "date": "2024-09-06",
        "close": 38.944976,
        "direction_boundary": 34.991158,
        "core_momentum": 0.112995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196917
      },
      {
        "date": "2024-09-13",
        "close": 40.174374,
        "direction_boundary": 35.072409,
        "core_momentum": 0.145469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200122
      },
      {
        "date": "2024-09-20",
        "close": 41.022709,
        "direction_boundary": 34.386344,
        "core_momentum": 0.192994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201657
      },
      {
        "date": "2024-09-27",
        "close": 40.966836,
        "direction_boundary": 34.857915,
        "core_momentum": 0.175252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198981
      },
      {
        "date": "2024-10-04",
        "close": 40.653162,
        "direction_boundary": 34.208681,
        "core_momentum": 0.188387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196126
      },
      {
        "date": "2024-10-11",
        "close": 40.965268,
        "direction_boundary": 33.648279,
        "core_momentum": 0.217455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190866
      },
      {
        "date": "2024-10-18",
        "close": 41.612221,
        "direction_boundary": 33.113159,
        "core_momentum": 0.256667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190472
      },
      {
        "date": "2024-10-25",
        "close": 40.348212,
        "direction_boundary": 32.486884,
        "core_momentum": 0.241985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19626
      },
      {
        "date": "2024-11-01",
        "close": 40.567196,
        "direction_boundary": 34.715514,
        "core_momentum": 0.168561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196052
      },
      {
        "date": "2024-11-08",
        "close": 44.004771,
        "direction_boundary": 33.920585,
        "core_momentum": 0.297288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224595
      },
      {
        "date": "2024-11-15",
        "close": 42.601373,
        "direction_boundary": 35.69014,
        "core_momentum": 0.193645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229724
      },
      {
        "date": "2024-11-22",
        "close": 44.174155,
        "direction_boundary": 35.949078,
        "core_momentum": 0.228798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233038
      },
      {
        "date": "2024-11-29",
        "close": 44.608398,
        "direction_boundary": 36.733738,
        "core_momentum": 0.214371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233136
      },
      {
        "date": "2024-12-06",
        "close": 44.239537,
        "direction_boundary": 37.207731,
        "core_momentum": 0.188988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230424
      },
      {
        "date": "2024-12-13",
        "close": 43.772848,
        "direction_boundary": 38.964305,
        "core_momentum": 0.123409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228122
      },
      {
        "date": "2024-12-20",
        "close": 41.656737,
        "direction_boundary": 40.181183,
        "core_momentum": 0.036723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240805
      },
      {
        "date": "2024-12-27",
        "close": 41.908405,
        "direction_boundary": 40.016272,
        "core_momentum": 0.047284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240628
      },
      {
        "date": "2025-01-03",
        "close": 42.068843,
        "direction_boundary": 38.773951,
        "core_momentum": 0.084977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237895
      },
      {
        "date": "2025-01-10",
        "close": 40.931324,
        "direction_boundary": 38.468715,
        "core_momentum": 0.064016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232387
      },
      {
        "date": "2025-01-17",
        "close": 42.704895,
        "direction_boundary": 38.593006,
        "core_momentum": 0.106545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237376
      },
      {
        "date": "2025-01-24",
        "close": 43.001489,
        "direction_boundary": 39.340303,
        "core_momentum": 0.093065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229553
      },
      {
        "date": "2025-01-31",
        "close": 42.537771,
        "direction_boundary": 38.987062,
        "core_momentum": 0.091074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211412
      },
      {
        "date": "2025-02-07",
        "close": 41.829956,
        "direction_boundary": 39.390253,
        "core_momentum": 0.061937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208208
      },
      {
        "date": "2025-02-14",
        "close": 41.997079,
        "direction_boundary": 39.656909,
        "core_momentum": 0.05901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204089
      },
      {
        "date": "2025-02-21",
        "close": 40.544287,
        "direction_boundary": 39.240404,
        "core_momentum": 0.033228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205479
      },
      {
        "date": "2025-02-28",
        "close": 39.619604,
        "direction_boundary": 39.806562,
        "core_momentum": -0.004697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207846
      },
      {
        "date": "2025-03-07",
        "close": 38.615193,
        "direction_boundary": 39.775077,
        "core_momentum": -0.029161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199771
      },
      {
        "date": "2025-03-14",
        "close": 37.467647,
        "direction_boundary": 39.073161,
        "core_momentum": -0.04109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198565
      },
      {
        "date": "2025-03-21",
        "close": 37.610116,
        "direction_boundary": 39.466907,
        "core_momentum": -0.047047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195902
      },
      {
        "date": "2025-03-28",
        "close": 37.334006,
        "direction_boundary": 40.436394,
        "core_momentum": -0.076723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195958
      },
      {
        "date": "2025-04-04",
        "close": 33.961521,
        "direction_boundary": 39.461548,
        "core_momentum": -0.139377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233203
      },
      {
        "date": "2025-04-11",
        "close": 34.188326,
        "direction_boundary": 38.274584,
        "core_momentum": -0.106762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233083
      },
      {
        "date": "2025-04-18",
        "close": 34.427456,
        "direction_boundary": 37.814881,
        "core_momentum": -0.089579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231703
      },
      {
        "date": "2025-04-25",
        "close": 35.697069,
        "direction_boundary": 38.106312,
        "core_momentum": -0.063224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236676
      },
      {
        "date": "2025-05-02",
        "close": 36.831092,
        "direction_boundary": 38.462538,
        "core_momentum": -0.042416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241555
      },
      {
        "date": "2025-05-09",
        "close": 37.215674,
        "direction_boundary": 38.925651,
        "core_momentum": -0.043929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209502
      },
      {
        "date": "2025-05-16",
        "close": 38.896986,
        "direction_boundary": 39.547389,
        "core_momentum": -0.016446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217298
      },
      {
        "date": "2025-05-23",
        "close": 37.225535,
        "direction_boundary": 39.03283,
        "core_momentum": -0.046302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216405
      },
      {
        "date": "2025-05-30",
        "close": 37.91581,
        "direction_boundary": 39.179763,
        "core_momentum": -0.03226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218027
      },
      {
        "date": "2025-06-06",
        "close": 38.988201,
        "direction_boundary": 38.279943,
        "core_momentum": 0.018502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223065
      },
      {
        "date": "2025-06-13",
        "close": 38.363206,
        "direction_boundary": 37.430691,
        "core_momentum": 0.024913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223484
      },
      {
        "date": "2025-06-20",
        "close": 38.388758,
        "direction_boundary": 37.577404,
        "core_momentum": 0.021592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21415
      },
      {
        "date": "2025-06-27",
        "close": 39.668679,
        "direction_boundary": 37.983229,
        "core_momentum": 0.044374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219592
      },
      {
        "date": "2025-07-04",
        "close": 41.152016,
        "direction_boundary": 37.182327,
        "core_momentum": 0.106763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226012
      },
      {
        "date": "2025-07-11",
        "close": 40.554429,
        "direction_boundary": 39.109339,
        "core_momentum": 0.03695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22369
      },
      {
        "date": "2025-07-18",
        "close": 39.97484,
        "direction_boundary": 40.034734,
        "core_momentum": -0.001496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215694
      },
      {
        "date": "2025-07-25",
        "close": 40.690797,
        "direction_boundary": 41.869206,
        "core_momentum": -0.028145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217163
      },
      {
        "date": "2025-08-01",
        "close": 38.571109,
        "direction_boundary": 39.331746,
        "core_momentum": -0.019339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228355
      },
      {
        "date": "2025-08-08",
        "close": 39.969599,
        "direction_boundary": 38.188145,
        "core_momentum": 0.046649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233876
      },
      {
        "date": "2025-08-15",
        "close": 41.381835,
        "direction_boundary": 39.434742,
        "core_momentum": 0.049375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239207
      },
      {
        "date": "2025-08-22",
        "close": 42.95437,
        "direction_boundary": 40.76821,
        "core_momentum": 0.053624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23934
      },
      {
        "date": "2025-08-29",
        "close": 42.947348,
        "direction_boundary": 40.875114,
        "core_momentum": 0.050697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236591
      },
      {
        "date": "2025-09-05",
        "close": 43.05405,
        "direction_boundary": 38.944976,
        "core_momentum": 0.10551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232934
      },
      {
        "date": "2025-09-12",
        "close": 42.686479,
        "direction_boundary": 40.174374,
        "core_momentum": 0.06253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228446
      },
      {
        "date": "2025-09-19",
        "close": 42.780754,
        "direction_boundary": 41.022709,
        "core_momentum": 0.042855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228474
      },
      {
        "date": "2025-09-26",
        "close": 42.647486,
        "direction_boundary": 40.966836,
        "core_momentum": 0.041025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228091
      },
      {
        "date": "2025-10-03",
        "close": 42.725226,
        "direction_boundary": 40.653162,
        "core_momentum": 0.050969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177238
      },
      {
        "date": "2025-10-10",
        "close": 40.338414,
        "direction_boundary": 40.965268,
        "core_momentum": -0.015302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199706
      },
      {
        "date": "2025-10-17",
        "close": 41.087051,
        "direction_boundary": 41.612221,
        "core_momentum": -0.012621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200402
      },
      {
        "date": "2025-10-24",
        "close": 42.401577,
        "direction_boundary": 40.348212,
        "core_momentum": 0.050891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199119
      },
      {
        "date": "2025-10-31",
        "close": 41.394239,
        "direction_boundary": 40.567196,
        "core_momentum": 0.020387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200195
      },
      {
        "date": "2025-11-07",
        "close": 41.155171,
        "direction_boundary": 44.004771,
        "core_momentum": -0.064757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200499
      },
      {
        "date": "2025-11-14",
        "close": 41.13772,
        "direction_boundary": 42.601373,
        "core_momentum": -0.034357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191919
      },
      {
        "date": "2025-11-21",
        "close": 40.882588,
        "direction_boundary": 44.174155,
        "core_momentum": -0.074513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180604
      },
      {
        "date": "2025-11-28",
        "close": 42.358443,
        "direction_boundary": 44.608398,
        "core_momentum": -0.050438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184903
      },
      {
        "date": "2025-12-05",
        "close": 42.818037,
        "direction_boundary": 44.239537,
        "core_momentum": -0.032132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182031
      },
      {
        "date": "2025-12-12",
        "close": 44.041933,
        "direction_boundary": 43.772848,
        "core_momentum": 0.006147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182787
      },
      {
        "date": "2025-12-19",
        "close": 43.500734,
        "direction_boundary": 41.656737,
        "core_momentum": 0.044266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184335
      },
      {
        "date": "2025-12-26",
        "close": 43.654549,
        "direction_boundary": 41.908405,
        "core_momentum": 0.041666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179861
      },
      {
        "date": "2026-01-02",
        "close": 42.819311,
        "direction_boundary": 42.068843,
        "core_momentum": 0.017839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176025
      },
      {
        "date": "2026-01-09",
        "close": 44.741702,
        "direction_boundary": 40.931324,
        "core_momentum": 0.093092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183829
      },
      {
        "date": "2026-01-16",
        "close": 44.945661,
        "direction_boundary": 42.704895,
        "core_momentum": 0.052471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18195
      },
      {
        "date": "2026-01-23",
        "close": 44.923872,
        "direction_boundary": 43.001489,
        "core_momentum": 0.044705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181051
      },
      {
        "date": "2026-01-30",
        "close": 44.783787,
        "direction_boundary": 42.537771,
        "core_momentum": 0.052801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161594
      },
      {
        "date": "2026-02-06",
        "close": 46.354373,
        "direction_boundary": 41.829956,
        "core_momentum": 0.108162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161177
      },
      {
        "date": "2026-02-13",
        "close": 45.836416,
        "direction_boundary": 41.997079,
        "core_momentum": 0.091419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157177
      },
      {
        "date": "2026-02-20",
        "close": 46.162452,
        "direction_boundary": 40.544287,
        "core_momentum": 0.138569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14976
      },
      {
        "date": "2026-02-27",
        "close": 45.354176,
        "direction_boundary": 39.619604,
        "core_momentum": 0.144741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152389
      },
      {
        "date": "2026-03-06",
        "close": 44.211009,
        "direction_boundary": 38.615193,
        "core_momentum": 0.144912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157125
      },
      {
        "date": "2026-03-13",
        "close": 43.253197,
        "direction_boundary": 37.467647,
        "core_momentum": 0.154415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159816
      },
      {
        "date": "2026-03-20",
        "close": 42.786239,
        "direction_boundary": 37.610116,
        "core_momentum": 0.137626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160563
      },
      {
        "date": "2026-03-27",
        "close": 43.37239,
        "direction_boundary": 37.334006,
        "core_momentum": 0.16174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161584
      },
      {
        "date": "2026-04-03",
        "close": 44.389676,
        "direction_boundary": 33.961521,
        "core_momentum": 0.307058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164582
      },
      {
        "date": "2026-04-10",
        "close": 45.566267,
        "direction_boundary": 34.188326,
        "core_momentum": 0.332802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144281
      },
      {
        "date": "2026-04-17",
        "close": 47.806231,
        "direction_boundary": 34.427456,
        "core_momentum": 0.388608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15532
      },
      {
        "date": "2026-04-24",
        "close": 47.662087,
        "direction_boundary": 35.697069,
        "core_momentum": 0.335182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151233
      },
      {
        "date": "2026-05-01",
        "close": 48.101102,
        "direction_boundary": 36.831092,
        "core_momentum": 0.305992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145605
      },
      {
        "date": "2026-05-08",
        "close": 48.450538,
        "direction_boundary": 37.215674,
        "core_momentum": 0.301885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144653
      },
      {
        "date": "2026-05-15",
        "close": 46.62914,
        "direction_boundary": 38.896986,
        "core_momentum": 0.198785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157167
      },
      {
        "date": "2026-05-22",
        "close": 48.229784,
        "direction_boundary": 37.225535,
        "core_momentum": 0.29561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2026-05-29",
        "close": 48.926761,
        "direction_boundary": 37.91581,
        "core_momentum": 0.290405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156231
      },
      {
        "date": "2026-06-05",
        "close": 48.495327,
        "direction_boundary": 38.988201,
        "core_momentum": 0.243846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157283
      },
      {
        "date": "2026-06-12",
        "close": 50.463961,
        "direction_boundary": 38.363206,
        "core_momentum": 0.315426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161504
      },
      {
        "date": "2026-06-19",
        "close": 49.8663,
        "direction_boundary": 38.388758,
        "core_momentum": 0.298982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161407
      },
      {
        "date": "2026-06-26",
        "close": 51.9178,
        "direction_boundary": 39.668679,
        "core_momentum": 0.308786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168526
      },
      {
        "date": "2026-07-03",
        "close": 52.5634,
        "direction_boundary": 41.152016,
        "core_momentum": 0.277298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164433
      },
      {
        "date": "2026-07-10",
        "close": 52.5,
        "direction_boundary": 40.554429,
        "core_momentum": 0.294557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156366
      },
      {
        "date": "2026-07-17",
        "close": 53.1056,
        "direction_boundary": 39.97484,
        "core_momentum": 0.328476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156519
      },
      {
        "date": "2026-07-24",
        "close": 52.2093,
        "direction_boundary": 40.690797,
        "core_momentum": 0.283074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159627
      },
      {
        "date": "2026-07-31",
        "close": 53.0895,
        "direction_boundary": 38.571109,
        "core_momentum": 0.376406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159785
      },
      {
        "date": "2026-08-07",
        "close": 54.8891,
        "direction_boundary": 39.969599,
        "core_momentum": 0.373271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.765695,
        "volume": 5220
      },
      {
        "date": "2023-08-25",
        "close": 35.456537,
        "volume": 5573
      },
      {
        "date": "2023-09-01",
        "close": 36.634332,
        "volume": 5060
      },
      {
        "date": "2023-09-08",
        "close": 34.991158,
        "volume": 28753
      },
      {
        "date": "2023-09-15",
        "close": 35.072409,
        "volume": 12996
      },
      {
        "date": "2023-09-22",
        "close": 34.386344,
        "volume": 10857
      },
      {
        "date": "2023-09-29",
        "close": 34.857915,
        "volume": 4524
      },
      {
        "date": "2023-10-06",
        "close": 34.208681,
        "volume": 17891
      },
      {
        "date": "2023-10-13",
        "close": 33.648279,
        "volume": 31346
      },
      {
        "date": "2023-10-20",
        "close": 33.113159,
        "volume": 24373
      },
      {
        "date": "2023-10-27",
        "close": 32.486884,
        "volume": 29630
      },
      {
        "date": "2023-11-03",
        "close": 34.715514,
        "volume": 27924
      },
      {
        "date": "2023-11-10",
        "close": 33.920585,
        "volume": 13699
      },
      {
        "date": "2023-11-17",
        "close": 35.69014,
        "volume": 14649
      },
      {
        "date": "2023-11-24",
        "close": 35.949078,
        "volume": 3505
      },
      {
        "date": "2023-12-01",
        "close": 36.733738,
        "volume": 26041
      },
      {
        "date": "2023-12-08",
        "close": 37.207731,
        "volume": 23712
      },
      {
        "date": "2023-12-15",
        "close": 38.964305,
        "volume": 20639
      },
      {
        "date": "2023-12-22",
        "close": 40.181183,
        "volume": 9634
      },
      {
        "date": "2023-12-29",
        "close": 40.016272,
        "volume": 11333
      },
      {
        "date": "2024-01-05",
        "close": 38.773951,
        "volume": 14474
      },
      {
        "date": "2024-01-12",
        "close": 38.468715,
        "volume": 52653
      },
      {
        "date": "2024-01-19",
        "close": 38.593006,
        "volume": 17779
      },
      {
        "date": "2024-01-26",
        "close": 39.340303,
        "volume": 11345
      },
      {
        "date": "2024-02-02",
        "close": 38.987062,
        "volume": 17736
      },
      {
        "date": "2024-02-09",
        "close": 39.390253,
        "volume": 24370
      },
      {
        "date": "2024-02-16",
        "close": 39.656909,
        "volume": 11900
      },
      {
        "date": "2024-02-23",
        "close": 39.240404,
        "volume": 18778
      },
      {
        "date": "2024-03-01",
        "close": 39.806562,
        "volume": 15502
      },
      {
        "date": "2024-03-08",
        "close": 39.775077,
        "volume": 24419
      },
      {
        "date": "2024-03-15",
        "close": 39.073161,
        "volume": 34958
      },
      {
        "date": "2024-03-22",
        "close": 39.466907,
        "volume": 28302
      },
      {
        "date": "2024-03-29",
        "close": 40.436394,
        "volume": 6611
      },
      {
        "date": "2024-04-05",
        "close": 39.461548,
        "volume": 9353
      },
      {
        "date": "2024-04-12",
        "close": 38.274584,
        "volume": 11427
      },
      {
        "date": "2024-04-19",
        "close": 37.814881,
        "volume": 7497
      },
      {
        "date": "2024-04-26",
        "close": 38.106312,
        "volume": 66973
      },
      {
        "date": "2024-05-03",
        "close": 38.462538,
        "volume": 7308
      },
      {
        "date": "2024-05-10",
        "close": 38.925651,
        "volume": 9946
      },
      {
        "date": "2024-05-17",
        "close": 39.547389,
        "volume": 16567
      },
      {
        "date": "2024-05-24",
        "close": 39.03283,
        "volume": 48971
      },
      {
        "date": "2024-05-31",
        "close": 39.179763,
        "volume": 13793
      },
      {
        "date": "2024-06-07",
        "close": 38.279943,
        "volume": 3502
      },
      {
        "date": "2024-06-14",
        "close": 37.430691,
        "volume": 8071
      },
      {
        "date": "2024-06-21",
        "close": 37.577404,
        "volume": 3581
      },
      {
        "date": "2024-06-28",
        "close": 37.983229,
        "volume": 5799
      },
      {
        "date": "2024-07-05",
        "close": 37.182327,
        "volume": 3173
      },
      {
        "date": "2024-07-12",
        "close": 39.109339,
        "volume": 11700
      },
      {
        "date": "2024-07-19",
        "close": 40.034734,
        "volume": 11403
      },
      {
        "date": "2024-07-26",
        "close": 41.869206,
        "volume": 6725
      },
      {
        "date": "2024-08-02",
        "close": 39.331746,
        "volume": 8750
      },
      {
        "date": "2024-08-09",
        "close": 38.188145,
        "volume": 10943
      },
      {
        "date": "2024-08-16",
        "close": 39.434742,
        "volume": 3269
      },
      {
        "date": "2024-08-23",
        "close": 40.76821,
        "volume": 1747
      },
      {
        "date": "2024-08-30",
        "close": 40.875114,
        "volume": 1593
      },
      {
        "date": "2024-09-06",
        "close": 38.944976,
        "volume": 750
      },
      {
        "date": "2024-09-13",
        "close": 40.174374,
        "volume": 3564
      },
      {
        "date": "2024-09-20",
        "close": 41.022709,
        "volume": 5948
      },
      {
        "date": "2024-09-27",
        "close": 40.966836,
        "volume": 4279
      },
      {
        "date": "2024-10-04",
        "close": 40.653162,
        "volume": 3261
      },
      {
        "date": "2024-10-11",
        "close": 40.965268,
        "volume": 3510
      },
      {
        "date": "2024-10-18",
        "close": 41.612221,
        "volume": 1619
      },
      {
        "date": "2024-10-25",
        "close": 40.348212,
        "volume": 2960
      },
      {
        "date": "2024-11-01",
        "close": 40.567196,
        "volume": 4121
      },
      {
        "date": "2024-11-08",
        "close": 44.004771,
        "volume": 6320
      },
      {
        "date": "2024-11-15",
        "close": 42.601373,
        "volume": 3235
      },
      {
        "date": "2024-11-22",
        "close": 44.174155,
        "volume": 3035
      },
      {
        "date": "2024-11-29",
        "close": 44.608398,
        "volume": 17525
      },
      {
        "date": "2024-12-06",
        "close": 44.239537,
        "volume": 4747
      },
      {
        "date": "2024-12-13",
        "close": 43.772848,
        "volume": 10126
      },
      {
        "date": "2024-12-20",
        "close": 41.656737,
        "volume": 6391
      },
      {
        "date": "2024-12-27",
        "close": 41.908405,
        "volume": 43210
      },
      {
        "date": "2025-01-03",
        "close": 42.068843,
        "volume": 9784
      },
      {
        "date": "2025-01-10",
        "close": 40.931324,
        "volume": 3508
      },
      {
        "date": "2025-01-17",
        "close": 42.704895,
        "volume": 12282
      },
      {
        "date": "2025-01-24",
        "close": 43.001489,
        "volume": 2038
      },
      {
        "date": "2025-01-31",
        "close": 42.537771,
        "volume": 6274
      },
      {
        "date": "2025-02-07",
        "close": 41.829956,
        "volume": 4119
      },
      {
        "date": "2025-02-14",
        "close": 41.997079,
        "volume": 4598
      },
      {
        "date": "2025-02-21",
        "close": 40.544287,
        "volume": 3377
      },
      {
        "date": "2025-02-28",
        "close": 39.619604,
        "volume": 5231
      },
      {
        "date": "2025-03-07",
        "close": 38.615193,
        "volume": 14265
      },
      {
        "date": "2025-03-14",
        "close": 37.467647,
        "volume": 17179
      },
      {
        "date": "2025-03-21",
        "close": 37.610116,
        "volume": 11595
      },
      {
        "date": "2025-03-28",
        "close": 37.334006,
        "volume": 5768
      },
      {
        "date": "2025-04-04",
        "close": 33.961521,
        "volume": 9277
      },
      {
        "date": "2025-04-11",
        "close": 34.188326,
        "volume": 37477
      },
      {
        "date": "2025-04-18",
        "close": 34.427456,
        "volume": 4438
      },
      {
        "date": "2025-04-25",
        "close": 35.697069,
        "volume": 14487
      },
      {
        "date": "2025-05-02",
        "close": 36.831092,
        "volume": 12663
      },
      {
        "date": "2025-05-09",
        "close": 37.215674,
        "volume": 13291
      },
      {
        "date": "2025-05-16",
        "close": 38.896986,
        "volume": 5621
      },
      {
        "date": "2025-05-23",
        "close": 37.225535,
        "volume": 7666
      },
      {
        "date": "2025-05-30",
        "close": 37.91581,
        "volume": 1613
      },
      {
        "date": "2025-06-06",
        "close": 38.988201,
        "volume": 4098
      },
      {
        "date": "2025-06-13",
        "close": 38.363206,
        "volume": 17470
      },
      {
        "date": "2025-06-20",
        "close": 38.388758,
        "volume": 5195
      },
      {
        "date": "2025-06-27",
        "close": 39.668679,
        "volume": 30119
      },
      {
        "date": "2025-07-04",
        "close": 41.152016,
        "volume": 5431
      },
      {
        "date": "2025-07-11",
        "close": 40.554429,
        "volume": 8848
      },
      {
        "date": "2025-07-18",
        "close": 39.97484,
        "volume": 5200
      },
      {
        "date": "2025-07-25",
        "close": 40.690797,
        "volume": 6158
      },
      {
        "date": "2025-08-01",
        "close": 38.571109,
        "volume": 7150
      },
      {
        "date": "2025-08-08",
        "close": 39.969599,
        "volume": 5420
      },
      {
        "date": "2025-08-15",
        "close": 41.381835,
        "volume": 1760
      },
      {
        "date": "2025-08-22",
        "close": 42.95437,
        "volume": 1162
      },
      {
        "date": "2025-08-29",
        "close": 42.947348,
        "volume": 27376
      },
      {
        "date": "2025-09-05",
        "close": 43.05405,
        "volume": 19410
      },
      {
        "date": "2025-09-12",
        "close": 42.686479,
        "volume": 3941
      },
      {
        "date": "2025-09-19",
        "close": 42.780754,
        "volume": 7989
      },
      {
        "date": "2025-09-26",
        "close": 42.647486,
        "volume": 2136
      },
      {
        "date": "2025-10-03",
        "close": 42.725226,
        "volume": 8960
      },
      {
        "date": "2025-10-10",
        "close": 40.338414,
        "volume": 7000
      },
      {
        "date": "2025-10-17",
        "close": 41.087051,
        "volume": 79219
      },
      {
        "date": "2025-10-24",
        "close": 42.401577,
        "volume": 3983
      },
      {
        "date": "2025-10-31",
        "close": 41.394239,
        "volume": 4635
      },
      {
        "date": "2025-11-07",
        "close": 41.155171,
        "volume": 6039
      },
      {
        "date": "2025-11-14",
        "close": 41.13772,
        "volume": 3194
      },
      {
        "date": "2025-11-21",
        "close": 40.882588,
        "volume": 4519
      },
      {
        "date": "2025-11-28",
        "close": 42.358443,
        "volume": 20804
      },
      {
        "date": "2025-12-05",
        "close": 42.818037,
        "volume": 4839
      },
      {
        "date": "2025-12-12",
        "close": 44.041933,
        "volume": 5260
      },
      {
        "date": "2025-12-19",
        "close": 43.500734,
        "volume": 11361
      },
      {
        "date": "2025-12-26",
        "close": 43.654549,
        "volume": 2211
      },
      {
        "date": "2026-01-02",
        "close": 42.819311,
        "volume": 5589
      },
      {
        "date": "2026-01-09",
        "close": 44.741702,
        "volume": 4549
      },
      {
        "date": "2026-01-16",
        "close": 44.945661,
        "volume": 5271
      },
      {
        "date": "2026-01-23",
        "close": 44.923872,
        "volume": 3472
      },
      {
        "date": "2026-01-30",
        "close": 44.783787,
        "volume": 2312
      },
      {
        "date": "2026-02-06",
        "close": 46.354373,
        "volume": 3943
      },
      {
        "date": "2026-02-13",
        "close": 45.836416,
        "volume": 6871
      },
      {
        "date": "2026-02-20",
        "close": 46.162452,
        "volume": 15129
      },
      {
        "date": "2026-02-27",
        "close": 45.354176,
        "volume": 4866
      },
      {
        "date": "2026-03-06",
        "close": 44.211009,
        "volume": 13258
      },
      {
        "date": "2026-03-13",
        "close": 43.253197,
        "volume": 15586
      },
      {
        "date": "2026-03-20",
        "close": 42.786239,
        "volume": 2053
      },
      {
        "date": "2026-03-27",
        "close": 43.37239,
        "volume": 2271
      },
      {
        "date": "2026-04-03",
        "close": 44.389676,
        "volume": 3702
      },
      {
        "date": "2026-04-10",
        "close": 45.566267,
        "volume": 3291
      },
      {
        "date": "2026-04-17",
        "close": 47.806231,
        "volume": 2274
      },
      {
        "date": "2026-04-24",
        "close": 47.662087,
        "volume": 2569
      },
      {
        "date": "2026-05-01",
        "close": 48.101102,
        "volume": 8697
      },
      {
        "date": "2026-05-08",
        "close": 48.450538,
        "volume": 8587
      },
      {
        "date": "2026-05-15",
        "close": 46.62914,
        "volume": 4612
      },
      {
        "date": "2026-05-22",
        "close": 48.229784,
        "volume": 5549
      },
      {
        "date": "2026-05-29",
        "close": 48.926761,
        "volume": 7033
      },
      {
        "date": "2026-06-05",
        "close": 48.495327,
        "volume": 4741
      },
      {
        "date": "2026-06-12",
        "close": 50.463961,
        "volume": 3282
      },
      {
        "date": "2026-06-19",
        "close": 49.8663,
        "volume": 10509
      },
      {
        "date": "2026-06-26",
        "close": 51.9178,
        "volume": 4781
      },
      {
        "date": "2026-07-03",
        "close": 52.5634,
        "volume": 2265
      },
      {
        "date": "2026-07-10",
        "close": 52.5,
        "volume": 4473
      },
      {
        "date": "2026-07-17",
        "close": 53.1056,
        "volume": 15502
      },
      {
        "date": "2026-07-24",
        "close": 52.2093,
        "volume": 6598
      },
      {
        "date": "2026-07-31",
        "close": 53.0895,
        "volume": 214725
      },
      {
        "date": "2026-08-07",
        "close": 54.8891,
        "volume": 25210
      }
    ],
    "sharemaestro_context": {
      "trend": 47.894848,
      "fair_value": 41.111525,
      "market_activity": 75.805481,
      "market_dynamics": 1.652908,
      "relative_strength": 5.629398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.014279,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": -0.0015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.009812,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.014164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.037357,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.004867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.086537,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.035646,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.136008
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.043004
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.040172
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.035115
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.068943
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.018559
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.023757
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.040405
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.246292
      }
    ]
  }
}