{
  "ticker": {
    "uuid": "cd9c8ab6-637e-4b25-8fd9-02dcb7fd3cb6",
    "symbol": "GOFORE",
    "name": "Gofore Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.23394,
    "boundary_margin": -0.321252,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.363575,
    "volatility_stability": 0.7182,
    "risk_context": 0.275,
    "current_regime": {
      "move": -0.470283,
      "interruption": 0.288889,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.508,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.303942,
        "direction_boundary": 21.990099,
        "core_momentum": -0.122153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310086
      },
      {
        "date": "2023-08-25",
        "close": 19.120094,
        "direction_boundary": 22.398165,
        "core_momentum": -0.146354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309841
      },
      {
        "date": "2023-09-01",
        "close": 19.212019,
        "direction_boundary": 22.126122,
        "core_momentum": -0.131704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308597
      },
      {
        "date": "2023-09-08",
        "close": 18.936247,
        "direction_boundary": 21.400675,
        "core_momentum": -0.115157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306672
      },
      {
        "date": "2023-09-15",
        "close": 18.384706,
        "direction_boundary": 19.995123,
        "core_momentum": -0.08054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308008
      },
      {
        "date": "2023-09-22",
        "close": 18.568554,
        "direction_boundary": 18.68025,
        "core_momentum": -0.005979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307476
      },
      {
        "date": "2023-09-29",
        "close": 18.476631,
        "direction_boundary": 18.272188,
        "core_momentum": 0.011189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304585
      },
      {
        "date": "2023-10-06",
        "close": 18.338745,
        "direction_boundary": 19.451038,
        "core_momentum": -0.057184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301437
      },
      {
        "date": "2023-10-13",
        "close": 18.752401,
        "direction_boundary": 19.72308,
        "core_momentum": -0.049215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300664
      },
      {
        "date": "2023-10-20",
        "close": 19.671635,
        "direction_boundary": 19.768419,
        "core_momentum": -0.004896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303478
      },
      {
        "date": "2023-10-27",
        "close": 19.763559,
        "direction_boundary": 20.312506,
        "core_momentum": -0.027025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300059
      },
      {
        "date": "2023-11-03",
        "close": 20.774719,
        "direction_boundary": 20.131145,
        "core_momentum": 0.031969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301336
      },
      {
        "date": "2023-11-10",
        "close": 20.866642,
        "direction_boundary": 20.267166,
        "core_momentum": 0.029579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301512
      },
      {
        "date": "2023-11-17",
        "close": 22.245495,
        "direction_boundary": 20.357847,
        "core_momentum": 0.092723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315806
      },
      {
        "date": "2023-11-24",
        "close": 21.050488,
        "direction_boundary": 20.947269,
        "core_momentum": 0.004928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324531
      },
      {
        "date": "2023-12-01",
        "close": 21.142412,
        "direction_boundary": 20.992611,
        "core_momentum": 0.007136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322653
      },
      {
        "date": "2023-12-08",
        "close": 21.050488,
        "direction_boundary": 19.949783,
        "core_momentum": 0.055174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302731
      },
      {
        "date": "2023-12-15",
        "close": 20.131252,
        "direction_boundary": 20.221825,
        "core_momentum": -0.004479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303948
      },
      {
        "date": "2023-12-22",
        "close": 20.3151,
        "direction_boundary": 20.811249,
        "core_momentum": -0.02384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293178
      },
      {
        "date": "2023-12-29",
        "close": 20.682795,
        "direction_boundary": 20.131145,
        "core_momentum": 0.027403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294859
      },
      {
        "date": "2024-01-05",
        "close": 19.671635,
        "direction_boundary": 20.85659,
        "core_momentum": -0.056814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29067
      },
      {
        "date": "2024-01-12",
        "close": 19.303942,
        "direction_boundary": 21.173973,
        "core_momentum": -0.088317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28835
      },
      {
        "date": "2024-01-19",
        "close": 19.395864,
        "direction_boundary": 22.126122,
        "core_momentum": -0.123395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203133
      },
      {
        "date": "2024-01-26",
        "close": 20.131252,
        "direction_boundary": 23.214293,
        "core_momentum": -0.132808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204527
      },
      {
        "date": "2024-02-02",
        "close": 20.774719,
        "direction_boundary": 22.942245,
        "core_momentum": -0.094478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208722
      },
      {
        "date": "2024-02-09",
        "close": 21.234335,
        "direction_boundary": 22.035439,
        "core_momentum": -0.036355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208184
      },
      {
        "date": "2024-02-16",
        "close": 21.050488,
        "direction_boundary": 24.121099,
        "core_momentum": -0.1273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208839
      },
      {
        "date": "2024-02-23",
        "close": 21.234335,
        "direction_boundary": 24.121099,
        "core_momentum": -0.119678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208117
      },
      {
        "date": "2024-03-01",
        "close": 20.682795,
        "direction_boundary": 24.483822,
        "core_momentum": -0.155246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212319
      },
      {
        "date": "2024-03-08",
        "close": 20.498947,
        "direction_boundary": 23.667694,
        "core_momentum": -0.133885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211555
      },
      {
        "date": "2024-03-15",
        "close": 20.223179,
        "direction_boundary": 23.531675,
        "core_momentum": -0.140598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20775
      },
      {
        "date": "2024-03-22",
        "close": 19.671635,
        "direction_boundary": 22.806227,
        "core_momentum": -0.137445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211976
      },
      {
        "date": "2024-03-29",
        "close": 19.671635,
        "direction_boundary": 23.302614,
        "core_momentum": -0.155819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211751
      },
      {
        "date": "2024-04-05",
        "close": 21.021374,
        "direction_boundary": 23.808193,
        "core_momentum": -0.117053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228916
      },
      {
        "date": "2024-04-12",
        "close": 21.209066,
        "direction_boundary": 22.797035,
        "core_momentum": -0.069657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227669
      },
      {
        "date": "2024-04-19",
        "close": 21.443678,
        "direction_boundary": 23.71627,
        "core_momentum": -0.095824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219291
      },
      {
        "date": "2024-04-26",
        "close": 22.569822,
        "direction_boundary": 24.359735,
        "core_momentum": -0.073478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229131
      },
      {
        "date": "2024-05-03",
        "close": 23.508276,
        "direction_boundary": 22.980883,
        "core_momentum": 0.022949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225879
      },
      {
        "date": "2024-05-10",
        "close": 23.36751,
        "direction_boundary": 22.980883,
        "core_momentum": 0.016824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226372
      },
      {
        "date": "2024-05-17",
        "close": 22.616747,
        "direction_boundary": 22.980883,
        "core_momentum": -0.015845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214832
      },
      {
        "date": "2024-05-24",
        "close": 23.602123,
        "direction_boundary": 22.980883,
        "core_momentum": 0.027033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206656
      },
      {
        "date": "2024-05-31",
        "close": 24.587502,
        "direction_boundary": 22.337416,
        "core_momentum": 0.100732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212765
      },
      {
        "date": "2024-06-07",
        "close": 24.493654,
        "direction_boundary": 24.083965,
        "core_momentum": 0.017011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212715
      },
      {
        "date": "2024-06-14",
        "close": 22.522902,
        "direction_boundary": 24.727428,
        "core_momentum": -0.089153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236914
      },
      {
        "date": "2024-06-21",
        "close": 22.992128,
        "direction_boundary": 23.164732,
        "core_momentum": -0.007451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237916
      },
      {
        "date": "2024-06-28",
        "close": 22.616747,
        "direction_boundary": 22.980883,
        "core_momentum": -0.015845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238886
      },
      {
        "date": "2024-07-05",
        "close": 23.226742,
        "direction_boundary": 21.602028,
        "core_momentum": 0.075211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227925
      },
      {
        "date": "2024-07-12",
        "close": 21.865982,
        "direction_boundary": 22.153572,
        "core_momentum": -0.012982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243836
      },
      {
        "date": "2024-07-19",
        "close": 20.927528,
        "direction_boundary": 19.120094,
        "core_momentum": 0.094531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253001
      },
      {
        "date": "2024-07-26",
        "close": 20.974453,
        "direction_boundary": 19.763559,
        "core_momentum": 0.061269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248122
      },
      {
        "date": "2024-08-02",
        "close": 20.411379,
        "direction_boundary": 19.671635,
        "core_momentum": 0.037605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247329
      },
      {
        "date": "2024-08-09",
        "close": 20.833685,
        "direction_boundary": 19.303942,
        "core_momentum": 0.079245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24708
      },
      {
        "date": "2024-08-16",
        "close": 20.692913,
        "direction_boundary": 19.303942,
        "core_momentum": 0.071953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246971
      },
      {
        "date": "2024-08-23",
        "close": 20.411379,
        "direction_boundary": 19.120094,
        "core_momentum": 0.067535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247227
      },
      {
        "date": "2024-08-30",
        "close": 20.505224,
        "direction_boundary": 19.212019,
        "core_momentum": 0.067312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244729
      },
      {
        "date": "2024-09-06",
        "close": 20.645994,
        "direction_boundary": 18.936247,
        "core_momentum": 0.09029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244598
      },
      {
        "date": "2024-09-13",
        "close": 20.411379,
        "direction_boundary": 18.384706,
        "core_momentum": 0.110237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244377
      },
      {
        "date": "2024-09-20",
        "close": 20.364456,
        "direction_boundary": 18.568554,
        "core_momentum": 0.096717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241072
      },
      {
        "date": "2024-09-27",
        "close": 20.223688,
        "direction_boundary": 18.476631,
        "core_momentum": 0.094555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241341
      },
      {
        "date": "2024-10-04",
        "close": 20.129843,
        "direction_boundary": 18.338745,
        "core_momentum": 0.097667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22225
      },
      {
        "date": "2024-10-11",
        "close": 20.223688,
        "direction_boundary": 18.752401,
        "core_momentum": 0.078459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221925
      },
      {
        "date": "2024-10-18",
        "close": 21.255987,
        "direction_boundary": 19.671635,
        "core_momentum": 0.08054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232667
      },
      {
        "date": "2024-10-25",
        "close": 20.692913,
        "direction_boundary": 19.763559,
        "core_momentum": 0.047024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223074
      },
      {
        "date": "2024-11-01",
        "close": 20.692913,
        "direction_boundary": 20.774719,
        "core_momentum": -0.003938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213941
      },
      {
        "date": "2024-11-08",
        "close": 21.302912,
        "direction_boundary": 20.866642,
        "core_momentum": 0.020908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219044
      },
      {
        "date": "2024-11-15",
        "close": 21.021374,
        "direction_boundary": 22.245495,
        "core_momentum": -0.055028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215518
      },
      {
        "date": "2024-11-22",
        "close": 20.176765,
        "direction_boundary": 21.050488,
        "core_momentum": -0.041506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21141
      },
      {
        "date": "2024-11-29",
        "close": 20.458302,
        "direction_boundary": 21.142412,
        "core_momentum": -0.032357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202543
      },
      {
        "date": "2024-12-06",
        "close": 20.411379,
        "direction_boundary": 21.050488,
        "core_momentum": -0.030361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202603
      },
      {
        "date": "2024-12-13",
        "close": 20.78676,
        "direction_boundary": 20.131252,
        "core_momentum": 0.032562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172343
      },
      {
        "date": "2024-12-20",
        "close": 20.176765,
        "direction_boundary": 20.3151,
        "core_momentum": -0.006809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172651
      },
      {
        "date": "2024-12-27",
        "close": 21.068296,
        "direction_boundary": 20.682795,
        "core_momentum": 0.018639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184204
      },
      {
        "date": "2025-01-03",
        "close": 21.772139,
        "direction_boundary": 19.671635,
        "core_momentum": 0.106778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186385
      },
      {
        "date": "2025-01-10",
        "close": 21.490601,
        "direction_boundary": 19.303942,
        "core_momentum": 0.113275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167593
      },
      {
        "date": "2025-01-17",
        "close": 21.678291,
        "direction_boundary": 19.395864,
        "core_momentum": 0.117676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155941
      },
      {
        "date": "2025-01-24",
        "close": 20.645994,
        "direction_boundary": 20.131252,
        "core_momentum": 0.025569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170719
      },
      {
        "date": "2025-01-31",
        "close": 20.270613,
        "direction_boundary": 20.774719,
        "core_momentum": -0.024265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168382
      },
      {
        "date": "2025-02-07",
        "close": 20.270613,
        "direction_boundary": 21.234335,
        "core_momentum": -0.045385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16571
      },
      {
        "date": "2025-02-14",
        "close": 20.270613,
        "direction_boundary": 21.050488,
        "core_momentum": -0.037048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165508
      },
      {
        "date": "2025-02-21",
        "close": 20.599072,
        "direction_boundary": 21.234335,
        "core_momentum": -0.029917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166014
      },
      {
        "date": "2025-02-28",
        "close": 20.645994,
        "direction_boundary": 20.682795,
        "core_momentum": -0.001779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165927
      },
      {
        "date": "2025-03-07",
        "close": 20.645994,
        "direction_boundary": 20.498947,
        "core_momentum": 0.007173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165655
      },
      {
        "date": "2025-03-14",
        "close": 19.519848,
        "direction_boundary": 20.223179,
        "core_momentum": -0.034778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182535
      },
      {
        "date": "2025-03-21",
        "close": 18.769085,
        "direction_boundary": 19.671635,
        "core_momentum": -0.045881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189807
      },
      {
        "date": "2025-03-28",
        "close": 19.191389,
        "direction_boundary": 19.671635,
        "core_momentum": -0.024413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192928
      },
      {
        "date": "2025-04-04",
        "close": 18.675238,
        "direction_boundary": 21.021374,
        "core_momentum": -0.111607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196069
      },
      {
        "date": "2025-04-11",
        "close": 16.141413,
        "direction_boundary": 21.209066,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278286
      },
      {
        "date": "2025-04-18",
        "close": 17.029575,
        "direction_boundary": 21.443678,
        "core_momentum": -0.205846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279919
      },
      {
        "date": "2025-04-25",
        "close": 17.45435,
        "direction_boundary": 22.569822,
        "core_momentum": -0.226651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282275
      },
      {
        "date": "2025-05-02",
        "close": 15.195324,
        "direction_boundary": 23.508276,
        "core_momentum": -0.353618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336144
      },
      {
        "date": "2025-05-09",
        "close": 14.770551,
        "direction_boundary": 23.36751,
        "core_momentum": -0.367902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331559
      },
      {
        "date": "2025-05-16",
        "close": 17.473658,
        "direction_boundary": 22.616747,
        "core_momentum": -0.227402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416837
      },
      {
        "date": "2025-05-23",
        "close": 16.913729,
        "direction_boundary": 23.602123,
        "core_momentum": -0.283381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415627
      },
      {
        "date": "2025-05-30",
        "close": 17.840508,
        "direction_boundary": 24.587502,
        "core_momentum": -0.274407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42309
      },
      {
        "date": "2025-06-06",
        "close": 18.091511,
        "direction_boundary": 24.493654,
        "core_momentum": -0.26138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423919
      },
      {
        "date": "2025-06-13",
        "close": 18.110819,
        "direction_boundary": 22.522902,
        "core_momentum": -0.195893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422734
      },
      {
        "date": "2025-06-20",
        "close": 19.037598,
        "direction_boundary": 22.992128,
        "core_momentum": -0.171995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427916
      },
      {
        "date": "2025-06-27",
        "close": 17.512274,
        "direction_boundary": 22.616747,
        "core_momentum": -0.225694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436982
      },
      {
        "date": "2025-07-04",
        "close": 18.265282,
        "direction_boundary": 23.226742,
        "core_momentum": -0.21361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438856
      },
      {
        "date": "2025-07-11",
        "close": 17.91774,
        "direction_boundary": 21.865982,
        "core_momentum": -0.180566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439116
      },
      {
        "date": "2025-07-18",
        "close": 17.782585,
        "direction_boundary": 20.927528,
        "core_momentum": -0.150278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438533
      },
      {
        "date": "2025-07-25",
        "close": 17.763275,
        "direction_boundary": 20.974453,
        "core_momentum": -0.153099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434547
      },
      {
        "date": "2025-08-01",
        "close": 17.338501,
        "direction_boundary": 20.411379,
        "core_momentum": -0.150547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434962
      },
      {
        "date": "2025-08-08",
        "close": 15.23394,
        "direction_boundary": 20.833685,
        "core_momentum": -0.268783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467208
      },
      {
        "date": "2025-08-15",
        "close": 13.805155,
        "direction_boundary": 20.692913,
        "core_momentum": -0.332856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482294
      },
      {
        "date": "2025-08-22",
        "close": 13.399689,
        "direction_boundary": 20.411379,
        "core_momentum": -0.343519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480619
      },
      {
        "date": "2025-08-29",
        "close": 13.727923,
        "direction_boundary": 20.505224,
        "core_momentum": -0.330516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48329
      },
      {
        "date": "2025-09-05",
        "close": 13.689308,
        "direction_boundary": 20.645994,
        "core_momentum": -0.336951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483123
      },
      {
        "date": "2025-09-12",
        "close": 14.365085,
        "direction_boundary": 20.411379,
        "core_momentum": -0.296222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487355
      },
      {
        "date": "2025-09-19",
        "close": 14.268544,
        "direction_boundary": 20.364456,
        "core_momentum": -0.299341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485778
      },
      {
        "date": "2025-09-26",
        "close": 13.921002,
        "direction_boundary": 20.223688,
        "core_momentum": -0.311649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483796
      },
      {
        "date": "2025-10-03",
        "close": 13.824463,
        "direction_boundary": 20.129843,
        "core_momentum": -0.313235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483363
      },
      {
        "date": "2025-10-10",
        "close": 13.496228,
        "direction_boundary": 20.223688,
        "core_momentum": -0.332652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443585
      },
      {
        "date": "2025-10-17",
        "close": 13.76654,
        "direction_boundary": 21.255987,
        "core_momentum": -0.352345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436806
      },
      {
        "date": "2025-10-24",
        "close": 13.669999,
        "direction_boundary": 20.692913,
        "core_momentum": -0.339387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434247
      },
      {
        "date": "2025-10-31",
        "close": 13.631384,
        "direction_boundary": 20.692913,
        "core_momentum": -0.341254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392241
      },
      {
        "date": "2025-11-07",
        "close": 13.361073,
        "direction_boundary": 21.302912,
        "core_momentum": -0.372805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391384
      },
      {
        "date": "2025-11-14",
        "close": 13.167994,
        "direction_boundary": 21.021374,
        "core_momentum": -0.37359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302877
      },
      {
        "date": "2025-11-21",
        "close": 12.588757,
        "direction_boundary": 20.176765,
        "core_momentum": -0.376077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305136
      },
      {
        "date": "2025-11-28",
        "close": 12.299138,
        "direction_boundary": 20.458302,
        "core_momentum": -0.398819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290804
      },
      {
        "date": "2025-12-05",
        "close": 12.299138,
        "direction_boundary": 20.411379,
        "core_momentum": -0.397437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288725
      },
      {
        "date": "2025-12-12",
        "close": 13.032839,
        "direction_boundary": 20.78676,
        "core_momentum": -0.373022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305291
      },
      {
        "date": "2025-12-19",
        "close": 12.936298,
        "direction_boundary": 20.176765,
        "core_momentum": -0.358852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29185
      },
      {
        "date": "2025-12-26",
        "close": 13.052147,
        "direction_boundary": 21.068296,
        "core_momentum": -0.380484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276086
      },
      {
        "date": "2026-01-02",
        "close": 13.052147,
        "direction_boundary": 21.772139,
        "core_momentum": -0.400511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265779
      },
      {
        "date": "2026-01-09",
        "close": 13.669999,
        "direction_boundary": 21.490601,
        "core_momentum": -0.363908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277909
      },
      {
        "date": "2026-01-16",
        "close": 13.592768,
        "direction_boundary": 21.678291,
        "core_momentum": -0.372978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27796
      },
      {
        "date": "2026-01-23",
        "close": 13.090763,
        "direction_boundary": 20.645994,
        "core_momentum": -0.365942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28014
      },
      {
        "date": "2026-01-30",
        "close": 12.83976,
        "direction_boundary": 20.270613,
        "core_momentum": -0.366583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279789
      },
      {
        "date": "2026-02-06",
        "close": 11.623362,
        "direction_boundary": 20.270613,
        "core_momentum": -0.426591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25674
      },
      {
        "date": "2026-02-13",
        "close": 10.61935,
        "direction_boundary": 20.270613,
        "core_momentum": -0.476121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251344
      },
      {
        "date": "2026-02-20",
        "close": 10.812428,
        "direction_boundary": 20.599072,
        "core_momentum": -0.475101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252587
      },
      {
        "date": "2026-02-27",
        "close": 12.492217,
        "direction_boundary": 20.645994,
        "core_momentum": -0.394933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327404
      },
      {
        "date": "2026-03-06",
        "close": 12.820452,
        "direction_boundary": 20.645994,
        "core_momentum": -0.379034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329964
      },
      {
        "date": "2026-03-13",
        "close": 12.665988,
        "direction_boundary": 19.519848,
        "core_momentum": -0.351123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321929
      },
      {
        "date": "2026-03-20",
        "close": 12.318446,
        "direction_boundary": 18.769085,
        "core_momentum": -0.343684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323501
      },
      {
        "date": "2026-03-27",
        "close": 12.743219,
        "direction_boundary": 19.191389,
        "core_momentum": -0.335993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326796
      },
      {
        "date": "2026-04-03",
        "close": 13.47692,
        "direction_boundary": 18.675238,
        "core_momentum": -0.278354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336924
      },
      {
        "date": "2026-04-10",
        "close": 13.11007,
        "direction_boundary": 16.141413,
        "core_momentum": -0.187799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337448
      },
      {
        "date": "2026-04-17",
        "close": 13.669999,
        "direction_boundary": 17.029575,
        "core_momentum": -0.197279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341532
      },
      {
        "date": "2026-04-24",
        "close": 12.78,
        "direction_boundary": 17.45435,
        "core_momentum": -0.267804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353927
      },
      {
        "date": "2026-05-01",
        "close": 11.64,
        "direction_boundary": 15.195324,
        "core_momentum": -0.233975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375684
      },
      {
        "date": "2026-05-08",
        "close": 11.08,
        "direction_boundary": 14.770551,
        "core_momentum": -0.249859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380028
      },
      {
        "date": "2026-05-15",
        "close": 11.02,
        "direction_boundary": 17.473658,
        "core_momentum": -0.369336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379885
      },
      {
        "date": "2026-05-22",
        "close": 11.56,
        "direction_boundary": 16.913729,
        "core_momentum": -0.316532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383044
      },
      {
        "date": "2026-05-29",
        "close": 10.94,
        "direction_boundary": 17.840508,
        "core_momentum": -0.386789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388872
      },
      {
        "date": "2026-06-05",
        "close": 10.64,
        "direction_boundary": 18.091511,
        "core_momentum": -0.411879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390137
      },
      {
        "date": "2026-06-12",
        "close": 10.4,
        "direction_boundary": 18.110819,
        "core_momentum": -0.425758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379778
      },
      {
        "date": "2026-06-19",
        "close": 10.1,
        "direction_boundary": 19.037598,
        "core_momentum": -0.469471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38084
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "direction_boundary": 17.512274,
        "core_momentum": -0.428972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379911
      },
      {
        "date": "2026-07-03",
        "close": 9.85,
        "direction_boundary": 18.265282,
        "core_momentum": -0.460726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379674
      },
      {
        "date": "2026-07-10",
        "close": 9.71,
        "direction_boundary": 17.91774,
        "core_momentum": -0.458079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370647
      },
      {
        "date": "2026-07-17",
        "close": 10.04,
        "direction_boundary": 17.782585,
        "core_momentum": -0.435403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376149
      },
      {
        "date": "2026-07-24",
        "close": 9.93,
        "direction_boundary": 17.763275,
        "core_momentum": -0.440981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374279
      },
      {
        "date": "2026-07-31",
        "close": 10.54,
        "direction_boundary": 17.338501,
        "core_momentum": -0.392104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386421
      },
      {
        "date": "2026-08-07",
        "close": 10.34,
        "direction_boundary": 15.23394,
        "core_momentum": -0.321252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.303942,
        "volume": 26014
      },
      {
        "date": "2023-08-25",
        "close": 19.120094,
        "volume": 56357
      },
      {
        "date": "2023-09-01",
        "close": 19.212019,
        "volume": 81831
      },
      {
        "date": "2023-09-08",
        "close": 18.936247,
        "volume": 28629
      },
      {
        "date": "2023-09-15",
        "close": 18.384706,
        "volume": 78641
      },
      {
        "date": "2023-09-22",
        "close": 18.568554,
        "volume": 94722
      },
      {
        "date": "2023-09-29",
        "close": 18.476631,
        "volume": 33152
      },
      {
        "date": "2023-10-06",
        "close": 18.338745,
        "volume": 49700
      },
      {
        "date": "2023-10-13",
        "close": 18.752401,
        "volume": 34234
      },
      {
        "date": "2023-10-20",
        "close": 19.671635,
        "volume": 68266
      },
      {
        "date": "2023-10-27",
        "close": 19.763559,
        "volume": 66086
      },
      {
        "date": "2023-11-03",
        "close": 20.774719,
        "volume": 42232
      },
      {
        "date": "2023-11-10",
        "close": 20.866642,
        "volume": 61959
      },
      {
        "date": "2023-11-17",
        "close": 22.245495,
        "volume": 100595
      },
      {
        "date": "2023-11-24",
        "close": 21.050488,
        "volume": 59422
      },
      {
        "date": "2023-12-01",
        "close": 21.142412,
        "volume": 149548
      },
      {
        "date": "2023-12-08",
        "close": 21.050488,
        "volume": 68307
      },
      {
        "date": "2023-12-15",
        "close": 20.131252,
        "volume": 144504
      },
      {
        "date": "2023-12-22",
        "close": 20.3151,
        "volume": 70831
      },
      {
        "date": "2023-12-29",
        "close": 20.682795,
        "volume": 33723
      },
      {
        "date": "2024-01-05",
        "close": 19.671635,
        "volume": 59016
      },
      {
        "date": "2024-01-12",
        "close": 19.303942,
        "volume": 257959
      },
      {
        "date": "2024-01-19",
        "close": 19.395864,
        "volume": 77711
      },
      {
        "date": "2024-01-26",
        "close": 20.131252,
        "volume": 35492
      },
      {
        "date": "2024-02-02",
        "close": 20.774719,
        "volume": 66352
      },
      {
        "date": "2024-02-09",
        "close": 21.234335,
        "volume": 96426
      },
      {
        "date": "2024-02-16",
        "close": 21.050488,
        "volume": 73632
      },
      {
        "date": "2024-02-23",
        "close": 21.234335,
        "volume": 134676
      },
      {
        "date": "2024-03-01",
        "close": 20.682795,
        "volume": 92812
      },
      {
        "date": "2024-03-08",
        "close": 20.498947,
        "volume": 69881
      },
      {
        "date": "2024-03-15",
        "close": 20.223179,
        "volume": 65222
      },
      {
        "date": "2024-03-22",
        "close": 19.671635,
        "volume": 53260
      },
      {
        "date": "2024-03-29",
        "close": 19.671635,
        "volume": 38303
      },
      {
        "date": "2024-04-05",
        "close": 21.021374,
        "volume": 87027
      },
      {
        "date": "2024-04-12",
        "close": 21.209066,
        "volume": 47721
      },
      {
        "date": "2024-04-19",
        "close": 21.443678,
        "volume": 117029
      },
      {
        "date": "2024-04-26",
        "close": 22.569822,
        "volume": 169156
      },
      {
        "date": "2024-05-03",
        "close": 23.508276,
        "volume": 37879
      },
      {
        "date": "2024-05-10",
        "close": 23.36751,
        "volume": 23514
      },
      {
        "date": "2024-05-17",
        "close": 22.616747,
        "volume": 52795
      },
      {
        "date": "2024-05-24",
        "close": 23.602123,
        "volume": 25091
      },
      {
        "date": "2024-05-31",
        "close": 24.587502,
        "volume": 87553
      },
      {
        "date": "2024-06-07",
        "close": 24.493654,
        "volume": 70940
      },
      {
        "date": "2024-06-14",
        "close": 22.522902,
        "volume": 91653
      },
      {
        "date": "2024-06-21",
        "close": 22.992128,
        "volume": 19330
      },
      {
        "date": "2024-06-28",
        "close": 22.616747,
        "volume": 20871
      },
      {
        "date": "2024-07-05",
        "close": 23.226742,
        "volume": 17472
      },
      {
        "date": "2024-07-12",
        "close": 21.865982,
        "volume": 18512
      },
      {
        "date": "2024-07-19",
        "close": 20.927528,
        "volume": 17034
      },
      {
        "date": "2024-07-26",
        "close": 20.974453,
        "volume": 46841
      },
      {
        "date": "2024-08-02",
        "close": 20.411379,
        "volume": 26992
      },
      {
        "date": "2024-08-09",
        "close": 20.833685,
        "volume": 29169
      },
      {
        "date": "2024-08-16",
        "close": 20.692913,
        "volume": 53021
      },
      {
        "date": "2024-08-23",
        "close": 20.411379,
        "volume": 37090
      },
      {
        "date": "2024-08-30",
        "close": 20.505224,
        "volume": 12236
      },
      {
        "date": "2024-09-06",
        "close": 20.645994,
        "volume": 11866
      },
      {
        "date": "2024-09-13",
        "close": 20.411379,
        "volume": 20046
      },
      {
        "date": "2024-09-20",
        "close": 20.364456,
        "volume": 5730
      },
      {
        "date": "2024-09-27",
        "close": 20.223688,
        "volume": 26778
      },
      {
        "date": "2024-10-04",
        "close": 20.129843,
        "volume": 62481
      },
      {
        "date": "2024-10-11",
        "close": 20.223688,
        "volume": 41935
      },
      {
        "date": "2024-10-18",
        "close": 21.255987,
        "volume": 145823
      },
      {
        "date": "2024-10-25",
        "close": 20.692913,
        "volume": 155065
      },
      {
        "date": "2024-11-01",
        "close": 20.692913,
        "volume": 43792
      },
      {
        "date": "2024-11-08",
        "close": 21.302912,
        "volume": 48660
      },
      {
        "date": "2024-11-15",
        "close": 21.021374,
        "volume": 120491
      },
      {
        "date": "2024-11-22",
        "close": 20.176765,
        "volume": 13750
      },
      {
        "date": "2024-11-29",
        "close": 20.458302,
        "volume": 98932
      },
      {
        "date": "2024-12-06",
        "close": 20.411379,
        "volume": 21118
      },
      {
        "date": "2024-12-13",
        "close": 20.78676,
        "volume": 10364
      },
      {
        "date": "2024-12-20",
        "close": 20.176765,
        "volume": 82387
      },
      {
        "date": "2024-12-27",
        "close": 21.068296,
        "volume": 9717
      },
      {
        "date": "2025-01-03",
        "close": 21.772139,
        "volume": 15240
      },
      {
        "date": "2025-01-10",
        "close": 21.490601,
        "volume": 14372
      },
      {
        "date": "2025-01-17",
        "close": 21.678291,
        "volume": 33421
      },
      {
        "date": "2025-01-24",
        "close": 20.645994,
        "volume": 42659
      },
      {
        "date": "2025-01-31",
        "close": 20.270613,
        "volume": 30590
      },
      {
        "date": "2025-02-07",
        "close": 20.270613,
        "volume": 11079
      },
      {
        "date": "2025-02-14",
        "close": 20.270613,
        "volume": 14538
      },
      {
        "date": "2025-02-21",
        "close": 20.599072,
        "volume": 57232
      },
      {
        "date": "2025-02-28",
        "close": 20.645994,
        "volume": 126875
      },
      {
        "date": "2025-03-07",
        "close": 20.645994,
        "volume": 16985
      },
      {
        "date": "2025-03-14",
        "close": 19.519848,
        "volume": 39276
      },
      {
        "date": "2025-03-21",
        "close": 18.769085,
        "volume": 22174
      },
      {
        "date": "2025-03-28",
        "close": 19.191389,
        "volume": 29332
      },
      {
        "date": "2025-04-04",
        "close": 18.675238,
        "volume": 24217
      },
      {
        "date": "2025-04-11",
        "close": 16.141413,
        "volume": 82774
      },
      {
        "date": "2025-04-18",
        "close": 17.029575,
        "volume": 26355
      },
      {
        "date": "2025-04-25",
        "close": 17.45435,
        "volume": 14273
      },
      {
        "date": "2025-05-02",
        "close": 15.195324,
        "volume": 103022
      },
      {
        "date": "2025-05-09",
        "close": 14.770551,
        "volume": 56755
      },
      {
        "date": "2025-05-16",
        "close": 17.473658,
        "volume": 40966
      },
      {
        "date": "2025-05-23",
        "close": 16.913729,
        "volume": 9060
      },
      {
        "date": "2025-05-30",
        "close": 17.840508,
        "volume": 18537
      },
      {
        "date": "2025-06-06",
        "close": 18.091511,
        "volume": 40542
      },
      {
        "date": "2025-06-13",
        "close": 18.110819,
        "volume": 23058
      },
      {
        "date": "2025-06-20",
        "close": 19.037598,
        "volume": 69605
      },
      {
        "date": "2025-06-27",
        "close": 17.512274,
        "volume": 11807
      },
      {
        "date": "2025-07-04",
        "close": 18.265282,
        "volume": 30417
      },
      {
        "date": "2025-07-11",
        "close": 17.91774,
        "volume": 26422
      },
      {
        "date": "2025-07-18",
        "close": 17.782585,
        "volume": 6192
      },
      {
        "date": "2025-07-25",
        "close": 17.763275,
        "volume": 7090
      },
      {
        "date": "2025-08-01",
        "close": 17.338501,
        "volume": 17385
      },
      {
        "date": "2025-08-08",
        "close": 15.23394,
        "volume": 56399
      },
      {
        "date": "2025-08-15",
        "close": 13.805155,
        "volume": 94595
      },
      {
        "date": "2025-08-22",
        "close": 13.399689,
        "volume": 108961
      },
      {
        "date": "2025-08-29",
        "close": 13.727923,
        "volume": 205684
      },
      {
        "date": "2025-09-05",
        "close": 13.689308,
        "volume": 86604
      },
      {
        "date": "2025-09-12",
        "close": 14.365085,
        "volume": 121130
      },
      {
        "date": "2025-09-19",
        "close": 14.268544,
        "volume": 54966
      },
      {
        "date": "2025-09-26",
        "close": 13.921002,
        "volume": 35685
      },
      {
        "date": "2025-10-03",
        "close": 13.824463,
        "volume": 51205
      },
      {
        "date": "2025-10-10",
        "close": 13.496228,
        "volume": 54165
      },
      {
        "date": "2025-10-17",
        "close": 13.76654,
        "volume": 50383
      },
      {
        "date": "2025-10-24",
        "close": 13.669999,
        "volume": 77701
      },
      {
        "date": "2025-10-31",
        "close": 13.631384,
        "volume": 129450
      },
      {
        "date": "2025-11-07",
        "close": 13.361073,
        "volume": 20356
      },
      {
        "date": "2025-11-14",
        "close": 13.167994,
        "volume": 43569
      },
      {
        "date": "2025-11-21",
        "close": 12.588757,
        "volume": 40840
      },
      {
        "date": "2025-11-28",
        "close": 12.299138,
        "volume": 34469
      },
      {
        "date": "2025-12-05",
        "close": 12.299138,
        "volume": 41628
      },
      {
        "date": "2025-12-12",
        "close": 13.032839,
        "volume": 111385
      },
      {
        "date": "2025-12-19",
        "close": 12.936298,
        "volume": 43690
      },
      {
        "date": "2025-12-26",
        "close": 13.052147,
        "volume": 22432
      },
      {
        "date": "2026-01-02",
        "close": 13.052147,
        "volume": 69623
      },
      {
        "date": "2026-01-09",
        "close": 13.669999,
        "volume": 84329
      },
      {
        "date": "2026-01-16",
        "close": 13.592768,
        "volume": 103559
      },
      {
        "date": "2026-01-23",
        "close": 13.090763,
        "volume": 129362
      },
      {
        "date": "2026-01-30",
        "close": 12.83976,
        "volume": 69247
      },
      {
        "date": "2026-02-06",
        "close": 11.623362,
        "volume": 93855
      },
      {
        "date": "2026-02-13",
        "close": 10.61935,
        "volume": 139149
      },
      {
        "date": "2026-02-20",
        "close": 10.812428,
        "volume": 103132
      },
      {
        "date": "2026-02-27",
        "close": 12.492217,
        "volume": 180121
      },
      {
        "date": "2026-03-06",
        "close": 12.820452,
        "volume": 111743
      },
      {
        "date": "2026-03-13",
        "close": 12.665988,
        "volume": 47071
      },
      {
        "date": "2026-03-20",
        "close": 12.318446,
        "volume": 53133
      },
      {
        "date": "2026-03-27",
        "close": 12.743219,
        "volume": 61656
      },
      {
        "date": "2026-04-03",
        "close": 13.47692,
        "volume": 47379
      },
      {
        "date": "2026-04-10",
        "close": 13.11007,
        "volume": 38925
      },
      {
        "date": "2026-04-17",
        "close": 13.669999,
        "volume": 85460
      },
      {
        "date": "2026-04-24",
        "close": 12.78,
        "volume": 65627
      },
      {
        "date": "2026-05-01",
        "close": 11.64,
        "volume": 167320
      },
      {
        "date": "2026-05-08",
        "close": 11.08,
        "volume": 336763
      },
      {
        "date": "2026-05-15",
        "close": 11.02,
        "volume": 83465
      },
      {
        "date": "2026-05-22",
        "close": 11.56,
        "volume": 88520
      },
      {
        "date": "2026-05-29",
        "close": 10.94,
        "volume": 80282
      },
      {
        "date": "2026-06-05",
        "close": 10.64,
        "volume": 27618
      },
      {
        "date": "2026-06-12",
        "close": 10.4,
        "volume": 24445
      },
      {
        "date": "2026-06-19",
        "close": 10.1,
        "volume": 147381
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "volume": 21820
      },
      {
        "date": "2026-07-03",
        "close": 9.85,
        "volume": 10345
      },
      {
        "date": "2026-07-10",
        "close": 9.71,
        "volume": 93997
      },
      {
        "date": "2026-07-17",
        "close": 10.04,
        "volume": 104744
      },
      {
        "date": "2026-07-24",
        "close": 9.93,
        "volume": 59390
      },
      {
        "date": "2026-07-31",
        "close": 10.54,
        "volume": 126898
      },
      {
        "date": "2026-08-07",
        "close": 10.34,
        "volume": 58435
      }
    ],
    "sharemaestro_context": {
      "trend": 11.548191,
      "fair_value": 17.516446,
      "market_activity": -29.880864,
      "market_dynamics": -0.616565,
      "relative_strength": -23.459312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.010014,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": -0.004609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.050166,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.036847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.08172,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.056581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011189,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.029125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.011211
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.029018
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.020044
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.018518
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.470283
      }
    ]
  }
}