{
  "ticker": {
    "uuid": "cda11366-2ffb-49fc-8826-8f36c11df522",
    "symbol": "VGVF",
    "name": "Vanguard FTSE Developed World UCITS ETF USD Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 133.539993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.199997,
    "boundary_margin": 0.257439,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112433,
    "volatility_stability": 0.8741,
    "risk_context": 0.8894,
    "current_regime": {
      "move": 0.46089,
      "interruption": -0.059659,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.690002,
        "direction_boundary": 79.43,
        "core_momentum": -0.021906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101117
      },
      {
        "date": "2023-08-25",
        "close": 78.779999,
        "direction_boundary": 78.089996,
        "core_momentum": 0.008836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099908
      },
      {
        "date": "2023-09-01",
        "close": 80.919998,
        "direction_boundary": 75.730003,
        "core_momentum": 0.068533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104679
      },
      {
        "date": "2023-09-08",
        "close": 80.730003,
        "direction_boundary": 76.510002,
        "core_momentum": 0.055156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097409
      },
      {
        "date": "2023-09-15",
        "close": 81.330002,
        "direction_boundary": 73.230003,
        "core_momentum": 0.11061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094754
      },
      {
        "date": "2023-09-22",
        "close": 79.580002,
        "direction_boundary": 71.860001,
        "core_momentum": 0.107431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101307
      },
      {
        "date": "2023-09-29",
        "close": 79.389999,
        "direction_boundary": 70.949997,
        "core_momentum": 0.118957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094146
      },
      {
        "date": "2023-10-06",
        "close": 78.440002,
        "direction_boundary": 71.389999,
        "core_momentum": 0.098753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095679
      },
      {
        "date": "2023-10-13",
        "close": 79.839996,
        "direction_boundary": 70.440002,
        "core_momentum": 0.133447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097706
      },
      {
        "date": "2023-10-20",
        "close": 77.269997,
        "direction_boundary": 71.419998,
        "core_momentum": 0.08191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109324
      },
      {
        "date": "2023-10-27",
        "close": 75.870003,
        "direction_boundary": 73.459999,
        "core_momentum": 0.032807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11264
      },
      {
        "date": "2023-11-03",
        "close": 79.010002,
        "direction_boundary": 72.290001,
        "core_momentum": 0.092959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125303
      },
      {
        "date": "2023-11-10",
        "close": 79.190002,
        "direction_boundary": 74.050003,
        "core_momentum": 0.069413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124702
      },
      {
        "date": "2023-11-17",
        "close": 80.389999,
        "direction_boundary": 73.919998,
        "core_momentum": 0.087527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123958
      },
      {
        "date": "2023-11-24",
        "close": 80.93,
        "direction_boundary": 74.93,
        "core_momentum": 0.080075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124081
      },
      {
        "date": "2023-12-01",
        "close": 82.07,
        "direction_boundary": 74.849998,
        "core_momentum": 0.09646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123539
      },
      {
        "date": "2023-12-08",
        "close": 82.959999,
        "direction_boundary": 73.32,
        "core_momentum": 0.131478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124152
      },
      {
        "date": "2023-12-15",
        "close": 84.099998,
        "direction_boundary": 70.82,
        "core_momentum": 0.187518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124363
      },
      {
        "date": "2023-12-22",
        "close": 84.169998,
        "direction_boundary": 70.57,
        "core_momentum": 0.192716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120621
      },
      {
        "date": "2023-12-29",
        "close": 84.68,
        "direction_boundary": 70.360001,
        "core_momentum": 0.203525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118446
      },
      {
        "date": "2024-01-05",
        "close": 83.870003,
        "direction_boundary": 71.980003,
        "core_momentum": 0.165185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116967
      },
      {
        "date": "2024-01-12",
        "close": 84.849998,
        "direction_boundary": 72.75,
        "core_momentum": 0.166323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117586
      },
      {
        "date": "2024-01-19",
        "close": 85.080002,
        "direction_boundary": 72.300003,
        "core_momentum": 0.176763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116127
      },
      {
        "date": "2024-01-26",
        "close": 87.059998,
        "direction_boundary": 74.220001,
        "core_momentum": 0.172999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118217
      },
      {
        "date": "2024-02-02",
        "close": 88.18,
        "direction_boundary": 75.870003,
        "core_momentum": 0.162251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115368
      },
      {
        "date": "2024-02-09",
        "close": 89.120003,
        "direction_boundary": 75.239998,
        "core_momentum": 0.184476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114627
      },
      {
        "date": "2024-02-16",
        "close": 89.919998,
        "direction_boundary": 75.080002,
        "core_momentum": 0.197656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110165
      },
      {
        "date": "2024-02-23",
        "close": 90.57,
        "direction_boundary": 74.0,
        "core_momentum": 0.223919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109543
      },
      {
        "date": "2024-03-01",
        "close": 91.07,
        "direction_boundary": 74.919998,
        "core_momentum": 0.215563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105099
      },
      {
        "date": "2024-03-08",
        "close": 91.089996,
        "direction_boundary": 73.120003,
        "core_momentum": 0.24576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104822
      },
      {
        "date": "2024-03-15",
        "close": 90.940002,
        "direction_boundary": 72.239998,
        "core_momentum": 0.258859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105096
      },
      {
        "date": "2024-03-22",
        "close": 93.260002,
        "direction_boundary": 72.150002,
        "core_momentum": 0.292585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101941
      },
      {
        "date": "2024-03-29",
        "close": 93.800003,
        "direction_boundary": 74.360001,
        "core_momentum": 0.261431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101207
      },
      {
        "date": "2024-04-05",
        "close": 92.440002,
        "direction_boundary": 73.949997,
        "core_momentum": 0.250034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102201
      },
      {
        "date": "2024-04-12",
        "close": 93.050003,
        "direction_boundary": 74.580002,
        "core_momentum": 0.247654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10088
      },
      {
        "date": "2024-04-19",
        "close": 90.470001,
        "direction_boundary": 74.660004,
        "core_momentum": 0.21176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097505
      },
      {
        "date": "2024-04-26",
        "close": 91.93,
        "direction_boundary": 74.599998,
        "core_momentum": 0.232306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091807
      },
      {
        "date": "2024-05-03",
        "close": 91.839996,
        "direction_boundary": 74.379997,
        "core_momentum": 0.234741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078965
      },
      {
        "date": "2024-05-10",
        "close": 93.690002,
        "direction_boundary": 75.190002,
        "core_momentum": 0.246043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081164
      },
      {
        "date": "2024-05-17",
        "close": 94.489998,
        "direction_boundary": 76.57,
        "core_momentum": 0.234034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080285
      },
      {
        "date": "2024-05-24",
        "close": 94.220001,
        "direction_boundary": 76.93,
        "core_momentum": 0.22475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081259
      },
      {
        "date": "2024-05-31",
        "close": 93.010002,
        "direction_boundary": 78.209999,
        "core_momentum": 0.189234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084378
      },
      {
        "date": "2024-06-07",
        "close": 95.300003,
        "direction_boundary": 78.309998,
        "core_momentum": 0.216958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088292
      },
      {
        "date": "2024-06-14",
        "close": 96.260002,
        "direction_boundary": 79.290001,
        "core_momentum": 0.214024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087751
      },
      {
        "date": "2024-06-21",
        "close": 96.93,
        "direction_boundary": 77.809998,
        "core_momentum": 0.245727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087552
      },
      {
        "date": "2024-06-28",
        "close": 97.699997,
        "direction_boundary": 79.32,
        "core_momentum": 0.23172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087616
      },
      {
        "date": "2024-07-05",
        "close": 97.230003,
        "direction_boundary": 78.110001,
        "core_momentum": 0.244783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086205
      },
      {
        "date": "2024-07-12",
        "close": 98.629997,
        "direction_boundary": 78.489998,
        "core_momentum": 0.256593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086652
      },
      {
        "date": "2024-07-19",
        "close": 97.040001,
        "direction_boundary": 79.739998,
        "core_momentum": 0.216955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091834
      },
      {
        "date": "2024-07-26",
        "close": 96.019997,
        "direction_boundary": 81.0,
        "core_momentum": 0.185432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090504
      },
      {
        "date": "2024-08-02",
        "close": 92.760002,
        "direction_boundary": 79.620003,
        "core_momentum": 0.165034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103881
      },
      {
        "date": "2024-08-09",
        "close": 93.199997,
        "direction_boundary": 79.07,
        "core_momentum": 0.178702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103219
      },
      {
        "date": "2024-08-16",
        "close": 96.699997,
        "direction_boundary": 77.690002,
        "core_momentum": 0.24469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113844
      },
      {
        "date": "2024-08-23",
        "close": 96.410004,
        "direction_boundary": 78.779999,
        "core_momentum": 0.223788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113933
      },
      {
        "date": "2024-08-30",
        "close": 97.82,
        "direction_boundary": 80.919998,
        "core_momentum": 0.208848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115104
      },
      {
        "date": "2024-09-06",
        "close": 94.0,
        "direction_boundary": 80.730003,
        "core_momentum": 0.164375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129381
      },
      {
        "date": "2024-09-13",
        "close": 97.389999,
        "direction_boundary": 81.330002,
        "core_momentum": 0.197467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137693
      },
      {
        "date": "2024-09-20",
        "close": 97.580002,
        "direction_boundary": 79.580002,
        "core_momentum": 0.226187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133795
      },
      {
        "date": "2024-09-27",
        "close": 98.989998,
        "direction_boundary": 79.389999,
        "core_momentum": 0.246882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134836
      },
      {
        "date": "2024-10-04",
        "close": 99.480003,
        "direction_boundary": 78.440002,
        "core_momentum": 0.268231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132709
      },
      {
        "date": "2024-10-11",
        "close": 101.040001,
        "direction_boundary": 79.839996,
        "core_momentum": 0.265531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133797
      },
      {
        "date": "2024-10-18",
        "close": 102.519997,
        "direction_boundary": 77.269997,
        "core_momentum": 0.326776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126738
      },
      {
        "date": "2024-10-25",
        "close": 102.019997,
        "direction_boundary": 75.870003,
        "core_momentum": 0.344668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126358
      },
      {
        "date": "2024-11-01",
        "close": 100.419998,
        "direction_boundary": 79.010002,
        "core_momentum": 0.270978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129169
      },
      {
        "date": "2024-11-08",
        "close": 104.559998,
        "direction_boundary": 79.190002,
        "core_momentum": 0.320369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13726
      },
      {
        "date": "2024-11-15",
        "close": 104.559998,
        "direction_boundary": 80.389999,
        "core_momentum": 0.300659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137236
      },
      {
        "date": "2024-11-22",
        "close": 106.980003,
        "direction_boundary": 80.93,
        "core_momentum": 0.321883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139328
      },
      {
        "date": "2024-11-29",
        "close": 107.360001,
        "direction_boundary": 82.07,
        "core_momentum": 0.308152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136969
      },
      {
        "date": "2024-12-06",
        "close": 107.459999,
        "direction_boundary": 82.959999,
        "core_momentum": 0.295323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134363
      },
      {
        "date": "2024-12-13",
        "close": 107.580002,
        "direction_boundary": 84.099998,
        "core_momentum": 0.279191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134214
      },
      {
        "date": "2024-12-20",
        "close": 106.32,
        "direction_boundary": 84.169998,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135971
      },
      {
        "date": "2024-12-27",
        "close": 106.599998,
        "direction_boundary": 84.68,
        "core_momentum": 0.258857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13583
      },
      {
        "date": "2025-01-03",
        "close": 107.339996,
        "direction_boundary": 83.870003,
        "core_momentum": 0.279838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135391
      },
      {
        "date": "2025-01-10",
        "close": 106.32,
        "direction_boundary": 84.849998,
        "core_momentum": 0.253035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135733
      },
      {
        "date": "2025-01-17",
        "close": 109.0,
        "direction_boundary": 85.080002,
        "core_momentum": 0.281147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136122
      },
      {
        "date": "2025-01-24",
        "close": 109.139999,
        "direction_boundary": 87.059998,
        "core_momentum": 0.253618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134486
      },
      {
        "date": "2025-01-31",
        "close": 110.860001,
        "direction_boundary": 88.18,
        "core_momentum": 0.257201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122503
      },
      {
        "date": "2025-02-07",
        "close": 110.199997,
        "direction_boundary": 89.120003,
        "core_momentum": 0.236535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123767
      },
      {
        "date": "2025-02-14",
        "close": 110.120003,
        "direction_boundary": 89.919998,
        "core_momentum": 0.224644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116023
      },
      {
        "date": "2025-02-21",
        "close": 110.139999,
        "direction_boundary": 90.57,
        "core_momentum": 0.216076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115668
      },
      {
        "date": "2025-02-28",
        "close": 108.0,
        "direction_boundary": 91.07,
        "core_momentum": 0.185901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119737
      },
      {
        "date": "2025-03-07",
        "close": 101.400002,
        "direction_boundary": 91.089996,
        "core_momentum": 0.113185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139386
      },
      {
        "date": "2025-03-14",
        "close": 100.220001,
        "direction_boundary": 90.940002,
        "core_momentum": 0.102045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132554
      },
      {
        "date": "2025-03-21",
        "close": 101.620003,
        "direction_boundary": 93.260002,
        "core_momentum": 0.089642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133733
      },
      {
        "date": "2025-03-28",
        "close": 100.18,
        "direction_boundary": 93.800003,
        "core_momentum": 0.068017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134148
      },
      {
        "date": "2025-04-04",
        "close": 91.360001,
        "direction_boundary": 92.440002,
        "core_momentum": -0.011683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185439
      },
      {
        "date": "2025-04-11",
        "close": 89.839996,
        "direction_boundary": 93.050003,
        "core_momentum": -0.034498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184288
      },
      {
        "date": "2025-04-18",
        "close": 91.410004,
        "direction_boundary": 90.470001,
        "core_momentum": 0.01039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184903
      },
      {
        "date": "2025-04-25",
        "close": 94.639999,
        "direction_boundary": 91.93,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192695
      },
      {
        "date": "2025-05-02",
        "close": 97.830002,
        "direction_boundary": 91.839996,
        "core_momentum": 0.065222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198018
      },
      {
        "date": "2025-05-09",
        "close": 98.610001,
        "direction_boundary": 93.690002,
        "core_momentum": 0.052514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189371
      },
      {
        "date": "2025-05-16",
        "close": 103.220001,
        "direction_boundary": 94.489998,
        "core_momentum": 0.092391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200718
      },
      {
        "date": "2025-05-23",
        "close": 100.360001,
        "direction_boundary": 94.220001,
        "core_momentum": 0.065167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201292
      },
      {
        "date": "2025-05-30",
        "close": 101.82,
        "direction_boundary": 93.010002,
        "core_momentum": 0.094721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202506
      },
      {
        "date": "2025-06-06",
        "close": 103.0,
        "direction_boundary": 95.300003,
        "core_momentum": 0.080797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203347
      },
      {
        "date": "2025-06-13",
        "close": 101.739998,
        "direction_boundary": 96.260002,
        "core_momentum": 0.056929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203836
      },
      {
        "date": "2025-06-20",
        "close": 101.339996,
        "direction_boundary": 96.93,
        "core_momentum": 0.045497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203385
      },
      {
        "date": "2025-06-27",
        "close": 102.860001,
        "direction_boundary": 97.699997,
        "core_momentum": 0.052815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20463
      },
      {
        "date": "2025-07-04",
        "close": 103.059998,
        "direction_boundary": 97.230003,
        "core_momentum": 0.059961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204343
      },
      {
        "date": "2025-07-11",
        "close": 103.860001,
        "direction_boundary": 98.629997,
        "core_momentum": 0.053027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204398
      },
      {
        "date": "2025-07-18",
        "close": 104.800003,
        "direction_boundary": 97.040001,
        "core_momentum": 0.079967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201556
      },
      {
        "date": "2025-07-25",
        "close": 105.660004,
        "direction_boundary": 96.019997,
        "core_momentum": 0.100396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201973
      },
      {
        "date": "2025-08-01",
        "close": 104.440002,
        "direction_boundary": 92.760002,
        "core_momentum": 0.125916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20095
      },
      {
        "date": "2025-08-08",
        "close": 106.199997,
        "direction_boundary": 93.199997,
        "core_momentum": 0.139485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202576
      },
      {
        "date": "2025-08-15",
        "close": 107.220001,
        "direction_boundary": 96.699997,
        "core_momentum": 0.10879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203147
      },
      {
        "date": "2025-08-22",
        "close": 107.760002,
        "direction_boundary": 96.410004,
        "core_momentum": 0.117726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203316
      },
      {
        "date": "2025-08-29",
        "close": 107.239998,
        "direction_boundary": 97.82,
        "core_momentum": 0.096299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201611
      },
      {
        "date": "2025-09-05",
        "close": 107.220001,
        "direction_boundary": 94.0,
        "core_momentum": 0.140638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180163
      },
      {
        "date": "2025-09-12",
        "close": 109.260002,
        "direction_boundary": 97.389999,
        "core_momentum": 0.121881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180447
      },
      {
        "date": "2025-09-19",
        "close": 109.800003,
        "direction_boundary": 97.580002,
        "core_momentum": 0.125231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179826
      },
      {
        "date": "2025-09-26",
        "close": 109.839996,
        "direction_boundary": 98.989998,
        "core_momentum": 0.109607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178156
      },
      {
        "date": "2025-10-03",
        "close": 111.760002,
        "direction_boundary": 99.480003,
        "core_momentum": 0.123442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11349
      },
      {
        "date": "2025-10-10",
        "close": 110.980003,
        "direction_boundary": 101.040001,
        "core_momentum": 0.098377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110022
      },
      {
        "date": "2025-10-17",
        "close": 110.580002,
        "direction_boundary": 102.519997,
        "core_momentum": 0.078619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110352
      },
      {
        "date": "2025-10-24",
        "close": 112.800003,
        "direction_boundary": 102.019997,
        "core_momentum": 0.105666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104757
      },
      {
        "date": "2025-10-31",
        "close": 114.980003,
        "direction_boundary": 100.419998,
        "core_momentum": 0.144991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099358
      },
      {
        "date": "2025-11-07",
        "close": 111.68,
        "direction_boundary": 104.559998,
        "core_momentum": 0.068095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110712
      },
      {
        "date": "2025-11-14",
        "close": 113.379997,
        "direction_boundary": 104.559998,
        "core_momentum": 0.084353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095143
      },
      {
        "date": "2025-11-21",
        "close": 111.139999,
        "direction_boundary": 106.980003,
        "core_momentum": 0.038886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090259
      },
      {
        "date": "2025-11-28",
        "close": 114.580002,
        "direction_boundary": 107.360001,
        "core_momentum": 0.06725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096521
      },
      {
        "date": "2025-12-05",
        "close": 114.82,
        "direction_boundary": 107.459999,
        "core_momentum": 0.068491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096042
      },
      {
        "date": "2025-12-12",
        "close": 113.379997,
        "direction_boundary": 107.580002,
        "core_momentum": 0.053913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09615
      },
      {
        "date": "2025-12-19",
        "close": 114.080002,
        "direction_boundary": 106.32,
        "core_momentum": 0.072987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095464
      },
      {
        "date": "2025-12-26",
        "close": 114.580002,
        "direction_boundary": 106.599998,
        "core_momentum": 0.074859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094295
      },
      {
        "date": "2026-01-02",
        "close": 114.639999,
        "direction_boundary": 107.339996,
        "core_momentum": 0.068008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094382
      },
      {
        "date": "2026-01-09",
        "close": 117.699997,
        "direction_boundary": 106.32,
        "core_momentum": 0.107035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09922
      },
      {
        "date": "2026-01-16",
        "close": 118.339996,
        "direction_boundary": 109.0,
        "core_momentum": 0.085688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099041
      },
      {
        "date": "2026-01-23",
        "close": 116.419998,
        "direction_boundary": 109.139999,
        "core_momentum": 0.066703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103068
      },
      {
        "date": "2026-01-30",
        "close": 116.080002,
        "direction_boundary": 110.860001,
        "core_momentum": 0.047086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101167
      },
      {
        "date": "2026-02-06",
        "close": 116.559998,
        "direction_boundary": 110.199997,
        "core_momentum": 0.057713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099513
      },
      {
        "date": "2026-02-13",
        "close": 116.379997,
        "direction_boundary": 110.120003,
        "core_momentum": 0.056847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09937
      },
      {
        "date": "2026-02-20",
        "close": 118.019997,
        "direction_boundary": 110.139999,
        "core_momentum": 0.071545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10048
      },
      {
        "date": "2026-02-27",
        "close": 118.080002,
        "direction_boundary": 108.0,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099864
      },
      {
        "date": "2026-03-06",
        "close": 117.279999,
        "direction_boundary": 101.400002,
        "core_momentum": 0.156607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100796
      },
      {
        "date": "2026-03-13",
        "close": 115.919998,
        "direction_boundary": 100.220001,
        "core_momentum": 0.156655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100354
      },
      {
        "date": "2026-03-20",
        "close": 112.699997,
        "direction_boundary": 101.620003,
        "core_momentum": 0.109034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10875
      },
      {
        "date": "2026-03-27",
        "close": 111.279999,
        "direction_boundary": 100.18,
        "core_momentum": 0.110801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110395
      },
      {
        "date": "2026-04-03",
        "close": 114.339996,
        "direction_boundary": 91.360001,
        "core_momentum": 0.251532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114154
      },
      {
        "date": "2026-04-10",
        "close": 117.18,
        "direction_boundary": 89.839996,
        "core_momentum": 0.304319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118109
      },
      {
        "date": "2026-04-17",
        "close": 121.199997,
        "direction_boundary": 91.410004,
        "core_momentum": 0.325894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125617
      },
      {
        "date": "2026-04-24",
        "close": 121.160004,
        "direction_boundary": 94.639999,
        "core_momentum": 0.28022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123464
      },
      {
        "date": "2026-05-01",
        "close": 121.580002,
        "direction_boundary": 97.830002,
        "core_momentum": 0.242768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121194
      },
      {
        "date": "2026-05-08",
        "close": 124.839996,
        "direction_boundary": 98.610001,
        "core_momentum": 0.265997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11695
      },
      {
        "date": "2026-05-15",
        "close": 126.199997,
        "direction_boundary": 103.220001,
        "core_momentum": 0.222631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116308
      },
      {
        "date": "2026-05-22",
        "close": 128.119995,
        "direction_boundary": 100.360001,
        "core_momentum": 0.276604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11187
      },
      {
        "date": "2026-05-29",
        "close": 129.220001,
        "direction_boundary": 101.82,
        "core_momentum": 0.269102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106045
      },
      {
        "date": "2026-06-05",
        "close": 128.660004,
        "direction_boundary": 103.0,
        "core_momentum": 0.249126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106725
      },
      {
        "date": "2026-06-12",
        "close": 128.619995,
        "direction_boundary": 101.739998,
        "core_momentum": 0.264203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104138
      },
      {
        "date": "2026-06-19",
        "close": 130.919998,
        "direction_boundary": 101.339996,
        "core_momentum": 0.291889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105653
      },
      {
        "date": "2026-06-26",
        "close": 129.600006,
        "direction_boundary": 102.860001,
        "core_momentum": 0.259965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107799
      },
      {
        "date": "2026-07-03",
        "close": 131.440002,
        "direction_boundary": 103.059998,
        "core_momentum": 0.275374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10838
      },
      {
        "date": "2026-07-10",
        "close": 131.580002,
        "direction_boundary": 103.860001,
        "core_momentum": 0.266898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104131
      },
      {
        "date": "2026-07-17",
        "close": 129.679993,
        "direction_boundary": 104.800003,
        "core_momentum": 0.237404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107329
      },
      {
        "date": "2026-07-24",
        "close": 130.259995,
        "direction_boundary": 105.660004,
        "core_momentum": 0.232822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10343
      },
      {
        "date": "2026-07-31",
        "close": 129.100006,
        "direction_boundary": 104.440002,
        "core_momentum": 0.236116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104603
      },
      {
        "date": "2026-08-07",
        "close": 133.539993,
        "direction_boundary": 106.199997,
        "core_momentum": 0.257439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.690002,
        "volume": 31497
      },
      {
        "date": "2023-08-25",
        "close": 78.779999,
        "volume": 18451
      },
      {
        "date": "2023-09-01",
        "close": 80.919998,
        "volume": 30552
      },
      {
        "date": "2023-09-08",
        "close": 80.730003,
        "volume": 47685
      },
      {
        "date": "2023-09-15",
        "close": 81.330002,
        "volume": 27785
      },
      {
        "date": "2023-09-22",
        "close": 79.580002,
        "volume": 32228
      },
      {
        "date": "2023-09-29",
        "close": 79.389999,
        "volume": 40506
      },
      {
        "date": "2023-10-06",
        "close": 78.440002,
        "volume": 88916
      },
      {
        "date": "2023-10-13",
        "close": 79.839996,
        "volume": 23974
      },
      {
        "date": "2023-10-20",
        "close": 77.269997,
        "volume": 62031
      },
      {
        "date": "2023-10-27",
        "close": 75.870003,
        "volume": 53481
      },
      {
        "date": "2023-11-03",
        "close": 79.010002,
        "volume": 95761
      },
      {
        "date": "2023-11-10",
        "close": 79.190002,
        "volume": 52295
      },
      {
        "date": "2023-11-17",
        "close": 80.389999,
        "volume": 24390
      },
      {
        "date": "2023-11-24",
        "close": 80.93,
        "volume": 13411
      },
      {
        "date": "2023-12-01",
        "close": 82.07,
        "volume": 18124
      },
      {
        "date": "2023-12-08",
        "close": 82.959999,
        "volume": 14842
      },
      {
        "date": "2023-12-15",
        "close": 84.099998,
        "volume": 39959
      },
      {
        "date": "2023-12-22",
        "close": 84.169998,
        "volume": 42717
      },
      {
        "date": "2023-12-29",
        "close": 84.68,
        "volume": 25378
      },
      {
        "date": "2024-01-05",
        "close": 83.870003,
        "volume": 38403
      },
      {
        "date": "2024-01-12",
        "close": 84.849998,
        "volume": 27459
      },
      {
        "date": "2024-01-19",
        "close": 85.080002,
        "volume": 41879
      },
      {
        "date": "2024-01-26",
        "close": 87.059998,
        "volume": 16935
      },
      {
        "date": "2024-02-02",
        "close": 88.18,
        "volume": 36075
      },
      {
        "date": "2024-02-09",
        "close": 89.120003,
        "volume": 23436
      },
      {
        "date": "2024-02-16",
        "close": 89.919998,
        "volume": 30806
      },
      {
        "date": "2024-02-23",
        "close": 90.57,
        "volume": 41331
      },
      {
        "date": "2024-03-01",
        "close": 91.07,
        "volume": 55918
      },
      {
        "date": "2024-03-08",
        "close": 91.089996,
        "volume": 19836
      },
      {
        "date": "2024-03-15",
        "close": 90.940002,
        "volume": 23898
      },
      {
        "date": "2024-03-22",
        "close": 93.260002,
        "volume": 24160
      },
      {
        "date": "2024-03-29",
        "close": 93.800003,
        "volume": 35030
      },
      {
        "date": "2024-04-05",
        "close": 92.440002,
        "volume": 50801
      },
      {
        "date": "2024-04-12",
        "close": 93.050003,
        "volume": 33071
      },
      {
        "date": "2024-04-19",
        "close": 90.470001,
        "volume": 29059
      },
      {
        "date": "2024-04-26",
        "close": 91.93,
        "volume": 45224
      },
      {
        "date": "2024-05-03",
        "close": 91.839996,
        "volume": 23071
      },
      {
        "date": "2024-05-10",
        "close": 93.690002,
        "volume": 34912
      },
      {
        "date": "2024-05-17",
        "close": 94.489998,
        "volume": 23996
      },
      {
        "date": "2024-05-24",
        "close": 94.220001,
        "volume": 33782
      },
      {
        "date": "2024-05-31",
        "close": 93.010002,
        "volume": 34654
      },
      {
        "date": "2024-06-07",
        "close": 95.300003,
        "volume": 26728
      },
      {
        "date": "2024-06-14",
        "close": 96.260002,
        "volume": 26468
      },
      {
        "date": "2024-06-21",
        "close": 96.93,
        "volume": 53372
      },
      {
        "date": "2024-06-28",
        "close": 97.699997,
        "volume": 28726
      },
      {
        "date": "2024-07-05",
        "close": 97.230003,
        "volume": 52459
      },
      {
        "date": "2024-07-12",
        "close": 98.629997,
        "volume": 30180
      },
      {
        "date": "2024-07-19",
        "close": 97.040001,
        "volume": 43188
      },
      {
        "date": "2024-07-26",
        "close": 96.019997,
        "volume": 48356
      },
      {
        "date": "2024-08-02",
        "close": 92.760002,
        "volume": 66124
      },
      {
        "date": "2024-08-09",
        "close": 93.199997,
        "volume": 172613
      },
      {
        "date": "2024-08-16",
        "close": 96.699997,
        "volume": 45755
      },
      {
        "date": "2024-08-23",
        "close": 96.410004,
        "volume": 33563
      },
      {
        "date": "2024-08-30",
        "close": 97.82,
        "volume": 21288
      },
      {
        "date": "2024-09-06",
        "close": 94.0,
        "volume": 32786
      },
      {
        "date": "2024-09-13",
        "close": 97.389999,
        "volume": 34169
      },
      {
        "date": "2024-09-20",
        "close": 97.580002,
        "volume": 25026
      },
      {
        "date": "2024-09-27",
        "close": 98.989998,
        "volume": 28717
      },
      {
        "date": "2024-10-04",
        "close": 99.480003,
        "volume": 53028
      },
      {
        "date": "2024-10-11",
        "close": 101.040001,
        "volume": 66169
      },
      {
        "date": "2024-10-18",
        "close": 102.519997,
        "volume": 55817
      },
      {
        "date": "2024-10-25",
        "close": 102.019997,
        "volume": 27740
      },
      {
        "date": "2024-11-01",
        "close": 100.419998,
        "volume": 52081
      },
      {
        "date": "2024-11-08",
        "close": 104.559998,
        "volume": 64004
      },
      {
        "date": "2024-11-15",
        "close": 104.559998,
        "volume": 55797
      },
      {
        "date": "2024-11-22",
        "close": 106.980003,
        "volume": 54239
      },
      {
        "date": "2024-11-29",
        "close": 107.360001,
        "volume": 44858
      },
      {
        "date": "2024-12-06",
        "close": 107.459999,
        "volume": 67913
      },
      {
        "date": "2024-12-13",
        "close": 107.580002,
        "volume": 66498
      },
      {
        "date": "2024-12-20",
        "close": 106.32,
        "volume": 59524
      },
      {
        "date": "2024-12-27",
        "close": 106.599998,
        "volume": 20210
      },
      {
        "date": "2025-01-03",
        "close": 107.339996,
        "volume": 39941
      },
      {
        "date": "2025-01-10",
        "close": 106.32,
        "volume": 55387
      },
      {
        "date": "2025-01-17",
        "close": 109.0,
        "volume": 55016
      },
      {
        "date": "2025-01-24",
        "close": 109.139999,
        "volume": 60617
      },
      {
        "date": "2025-01-31",
        "close": 110.860001,
        "volume": 74988
      },
      {
        "date": "2025-02-07",
        "close": 110.199997,
        "volume": 76066
      },
      {
        "date": "2025-02-14",
        "close": 110.120003,
        "volume": 60612
      },
      {
        "date": "2025-02-21",
        "close": 110.139999,
        "volume": 53057
      },
      {
        "date": "2025-02-28",
        "close": 108.0,
        "volume": 59161
      },
      {
        "date": "2025-03-07",
        "close": 101.400002,
        "volume": 79597
      },
      {
        "date": "2025-03-14",
        "close": 100.220001,
        "volume": 77151
      },
      {
        "date": "2025-03-21",
        "close": 101.620003,
        "volume": 80542
      },
      {
        "date": "2025-03-28",
        "close": 100.18,
        "volume": 52174
      },
      {
        "date": "2025-04-04",
        "close": 91.360001,
        "volume": 81462
      },
      {
        "date": "2025-04-11",
        "close": 89.839996,
        "volume": 232467
      },
      {
        "date": "2025-04-18",
        "close": 91.410004,
        "volume": 56179
      },
      {
        "date": "2025-04-25",
        "close": 94.639999,
        "volume": 39705
      },
      {
        "date": "2025-05-02",
        "close": 97.830002,
        "volume": 53592
      },
      {
        "date": "2025-05-09",
        "close": 98.610001,
        "volume": 67522
      },
      {
        "date": "2025-05-16",
        "close": 103.220001,
        "volume": 44823
      },
      {
        "date": "2025-05-23",
        "close": 100.360001,
        "volume": 44030
      },
      {
        "date": "2025-05-30",
        "close": 101.82,
        "volume": 26811
      },
      {
        "date": "2025-06-06",
        "close": 103.0,
        "volume": 133452
      },
      {
        "date": "2025-06-13",
        "close": 101.739998,
        "volume": 27491
      },
      {
        "date": "2025-06-20",
        "close": 101.339996,
        "volume": 33183
      },
      {
        "date": "2025-06-27",
        "close": 102.860001,
        "volume": 50696
      },
      {
        "date": "2025-07-04",
        "close": 103.059998,
        "volume": 56935
      },
      {
        "date": "2025-07-11",
        "close": 103.860001,
        "volume": 35362
      },
      {
        "date": "2025-07-18",
        "close": 104.800003,
        "volume": 38567
      },
      {
        "date": "2025-07-25",
        "close": 105.660004,
        "volume": 30638
      },
      {
        "date": "2025-08-01",
        "close": 104.440002,
        "volume": 59287
      },
      {
        "date": "2025-08-08",
        "close": 106.199997,
        "volume": 75292
      },
      {
        "date": "2025-08-15",
        "close": 107.220001,
        "volume": 60228
      },
      {
        "date": "2025-08-22",
        "close": 107.760002,
        "volume": 64431
      },
      {
        "date": "2025-08-29",
        "close": 107.239998,
        "volume": 41681
      },
      {
        "date": "2025-09-05",
        "close": 107.220001,
        "volume": 62619
      },
      {
        "date": "2025-09-12",
        "close": 109.260002,
        "volume": 42856
      },
      {
        "date": "2025-09-19",
        "close": 109.800003,
        "volume": 62058
      },
      {
        "date": "2025-09-26",
        "close": 109.839996,
        "volume": 70381
      },
      {
        "date": "2025-10-03",
        "close": 111.760002,
        "volume": 50663
      },
      {
        "date": "2025-10-10",
        "close": 110.980003,
        "volume": 75884
      },
      {
        "date": "2025-10-17",
        "close": 110.580002,
        "volume": 74831
      },
      {
        "date": "2025-10-24",
        "close": 112.800003,
        "volume": 25933
      },
      {
        "date": "2025-10-31",
        "close": 114.980003,
        "volume": 44875
      },
      {
        "date": "2025-11-07",
        "close": 111.68,
        "volume": 67597
      },
      {
        "date": "2025-11-14",
        "close": 113.379997,
        "volume": 69508
      },
      {
        "date": "2025-11-21",
        "close": 111.139999,
        "volume": 59199
      },
      {
        "date": "2025-11-28",
        "close": 114.580002,
        "volume": 41643
      },
      {
        "date": "2025-12-05",
        "close": 114.82,
        "volume": 61912
      },
      {
        "date": "2025-12-12",
        "close": 113.379997,
        "volume": 53663
      },
      {
        "date": "2025-12-19",
        "close": 114.080002,
        "volume": 29909
      },
      {
        "date": "2025-12-26",
        "close": 114.580002,
        "volume": 28062
      },
      {
        "date": "2026-01-02",
        "close": 114.639999,
        "volume": 76385
      },
      {
        "date": "2026-01-09",
        "close": 117.699997,
        "volume": 61387
      },
      {
        "date": "2026-01-16",
        "close": 118.339996,
        "volume": 62321
      },
      {
        "date": "2026-01-23",
        "close": 116.419998,
        "volume": 86119
      },
      {
        "date": "2026-01-30",
        "close": 116.080002,
        "volume": 66699
      },
      {
        "date": "2026-02-06",
        "close": 116.559998,
        "volume": 93095
      },
      {
        "date": "2026-02-13",
        "close": 116.379997,
        "volume": 68505
      },
      {
        "date": "2026-02-20",
        "close": 118.019997,
        "volume": 69318
      },
      {
        "date": "2026-02-27",
        "close": 118.080002,
        "volume": 65082
      },
      {
        "date": "2026-03-06",
        "close": 117.279999,
        "volume": 140720
      },
      {
        "date": "2026-03-13",
        "close": 115.919998,
        "volume": 69625
      },
      {
        "date": "2026-03-20",
        "close": 112.699997,
        "volume": 52666
      },
      {
        "date": "2026-03-27",
        "close": 111.279999,
        "volume": 96832
      },
      {
        "date": "2026-04-03",
        "close": 114.339996,
        "volume": 75947
      },
      {
        "date": "2026-04-10",
        "close": 117.18,
        "volume": 73416
      },
      {
        "date": "2026-04-17",
        "close": 121.199997,
        "volume": 79343
      },
      {
        "date": "2026-04-24",
        "close": 121.160004,
        "volume": 61710
      },
      {
        "date": "2026-05-01",
        "close": 121.580002,
        "volume": 59404
      },
      {
        "date": "2026-05-08",
        "close": 124.839996,
        "volume": 79509
      },
      {
        "date": "2026-05-15",
        "close": 126.199997,
        "volume": 78115
      },
      {
        "date": "2026-05-22",
        "close": 128.119995,
        "volume": 97615
      },
      {
        "date": "2026-05-29",
        "close": 129.220001,
        "volume": 79666
      },
      {
        "date": "2026-06-05",
        "close": 128.660004,
        "volume": 4747
      },
      {
        "date": "2026-06-12",
        "close": 128.619995,
        "volume": 13277
      },
      {
        "date": "2026-06-19",
        "close": 130.919998,
        "volume": 13763
      },
      {
        "date": "2026-06-26",
        "close": 129.600006,
        "volume": 6652
      },
      {
        "date": "2026-07-03",
        "close": 131.440002,
        "volume": 11344
      },
      {
        "date": "2026-07-10",
        "close": 131.580002,
        "volume": 109950
      },
      {
        "date": "2026-07-17",
        "close": 129.679993,
        "volume": 153691
      },
      {
        "date": "2026-07-24",
        "close": 130.259995,
        "volume": 90383
      },
      {
        "date": "2026-07-31",
        "close": 129.100006,
        "volume": 78086
      },
      {
        "date": "2026-08-07",
        "close": 133.539993,
        "volume": 83204
      }
    ],
    "sharemaestro_context": {
      "trend": 122.809999,
      "fair_value": 102.772179,
      "market_activity": 46.309193,
      "market_dynamics": 0.655145,
      "relative_strength": 4.565291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.014896,
        "directional_follow_through": 0.7234,
        "regime_survival": 1.0,
        "conditional_difference": 0.00033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.037708,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.060955,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.012972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.16444,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.02836
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.013519
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.005135
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.051603
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.271643
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016638
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.46089
      }
    ]
  }
}