{
  "ticker": {
    "uuid": "cda1c2e7-287e-43ac-b466-2d11b049f45b",
    "symbol": "4216",
    "name": "Asahi Yukizai Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6020.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4280.407227,
    "boundary_margin": 0.406408,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.384855,
    "volatility_stability": 1.1767,
    "risk_context": 0.2598,
    "current_regime": {
      "move": 0.424293,
      "interruption": -0.221216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3833.071289,
        "direction_boundary": 2098.886719,
        "core_momentum": 0.82624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310083
      },
      {
        "date": "2023-08-25",
        "close": 3884.178711,
        "direction_boundary": 2106.12085,
        "core_momentum": 0.844234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309453
      },
      {
        "date": "2023-09-01",
        "close": 3730.856201,
        "direction_boundary": 2128.72876,
        "core_momentum": 0.752622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315553
      },
      {
        "date": "2023-09-08",
        "close": 3637.933105,
        "direction_boundary": 2165.804688,
        "core_momentum": 0.679714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319853
      },
      {
        "date": "2023-09-15",
        "close": 3526.425537,
        "direction_boundary": 2073.566162,
        "core_momentum": 0.700657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317846
      },
      {
        "date": "2023-09-22",
        "close": 3475.317871,
        "direction_boundary": 2041.011353,
        "core_momentum": 0.702743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304691
      },
      {
        "date": "2023-09-29",
        "close": 3479.221924,
        "direction_boundary": 2014.960815,
        "core_momentum": 0.726695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30186
      },
      {
        "date": "2023-10-06",
        "close": 3290.901123,
        "direction_boundary": 2110.343262,
        "core_momentum": 0.559415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308266
      },
      {
        "date": "2023-10-13",
        "close": 3493.345459,
        "direction_boundary": 2108.509033,
        "core_momentum": 0.656785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317228
      },
      {
        "date": "2023-10-20",
        "close": 3385.061523,
        "direction_boundary": 2109.426514,
        "core_momentum": 0.604731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321856
      },
      {
        "date": "2023-10-27",
        "close": 3403.893311,
        "direction_boundary": 2125.017822,
        "core_momentum": 0.601819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320454
      },
      {
        "date": "2023-11-03",
        "close": 3596.921875,
        "direction_boundary": 2373.563232,
        "core_momentum": 0.51541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32778
      },
      {
        "date": "2023-11-10",
        "close": 3681.66626,
        "direction_boundary": 2424.922852,
        "core_momentum": 0.518261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328495
      },
      {
        "date": "2023-11-17",
        "close": 3860.570801,
        "direction_boundary": 2404.746094,
        "core_momentum": 0.605396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314052
      },
      {
        "date": "2023-11-24",
        "close": 4006.518799,
        "direction_boundary": 2506.548584,
        "core_momentum": 0.598421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312395
      },
      {
        "date": "2023-12-01",
        "close": 3997.103271,
        "direction_boundary": 2375.397705,
        "core_momentum": 0.682709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303378
      },
      {
        "date": "2023-12-08",
        "close": 3629.878174,
        "direction_boundary": 2392.822998,
        "core_momentum": 0.516986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322484
      },
      {
        "date": "2023-12-15",
        "close": 3601.630127,
        "direction_boundary": 2494.625732,
        "core_momentum": 0.443756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312958
      },
      {
        "date": "2023-12-22",
        "close": 3540.426025,
        "direction_boundary": 2465.277588,
        "core_momentum": 0.436117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307824
      },
      {
        "date": "2023-12-29",
        "close": 3573.381836,
        "direction_boundary": 2568.914795,
        "core_momentum": 0.391008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298583
      },
      {
        "date": "2024-01-05",
        "close": 3559.258057,
        "direction_boundary": 2475.365967,
        "core_momentum": 0.437871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298304
      },
      {
        "date": "2024-01-12",
        "close": 3606.338135,
        "direction_boundary": 2538.648682,
        "core_momentum": 0.420574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299305
      },
      {
        "date": "2024-01-19",
        "close": 3606.338135,
        "direction_boundary": 2541.400146,
        "core_momentum": 0.419036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299038
      },
      {
        "date": "2024-01-26",
        "close": 3733.45459,
        "direction_boundary": 2661.545898,
        "core_momentum": 0.402739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303184
      },
      {
        "date": "2024-02-02",
        "close": 3691.082275,
        "direction_boundary": 2413.000244,
        "core_momentum": 0.529665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276976
      },
      {
        "date": "2024-02-09",
        "close": 3625.170166,
        "direction_boundary": 2498.294678,
        "core_momentum": 0.451058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27711
      },
      {
        "date": "2024-02-16",
        "close": 3691.082275,
        "direction_boundary": 2570.748535,
        "core_momentum": 0.435801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246413
      },
      {
        "date": "2024-02-23",
        "close": 3818.19873,
        "direction_boundary": 2574.417236,
        "core_momentum": 0.483131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250497
      },
      {
        "date": "2024-03-01",
        "close": 4383.160645,
        "direction_boundary": 2697.314209,
        "core_momentum": 0.625009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309214
      },
      {
        "date": "2024-03-08",
        "close": 4566.772949,
        "direction_boundary": 2722.993896,
        "core_momentum": 0.677115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3094
      },
      {
        "date": "2024-03-15",
        "close": 4500.86084,
        "direction_boundary": 2621.191162,
        "core_momentum": 0.717105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30596
      },
      {
        "date": "2024-03-22",
        "close": 4905.749023,
        "direction_boundary": 2833.968018,
        "core_momentum": 0.731053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321657
      },
      {
        "date": "2024-03-29",
        "close": 5000.729492,
        "direction_boundary": 2941.01123,
        "core_momentum": 0.700344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321269
      },
      {
        "date": "2024-04-05",
        "close": 4981.715332,
        "direction_boundary": 2834.149658,
        "core_momentum": 0.757746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306512
      },
      {
        "date": "2024-04-12",
        "close": 5152.843262,
        "direction_boundary": 2857.380615,
        "core_momentum": 0.803345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301173
      },
      {
        "date": "2024-04-19",
        "close": 4663.227539,
        "direction_boundary": 2871.318604,
        "core_momentum": 0.624072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335241
      },
      {
        "date": "2024-04-26",
        "close": 4706.009277,
        "direction_boundary": 2950.303467,
        "core_momentum": 0.595093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335133
      },
      {
        "date": "2024-05-03",
        "close": 4763.052246,
        "direction_boundary": 2973.533691,
        "core_momentum": 0.601815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329431
      },
      {
        "date": "2024-05-10",
        "close": 4772.559082,
        "direction_boundary": 2987.472412,
        "core_momentum": 0.597524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32914
      },
      {
        "date": "2024-05-17",
        "close": 4330.479492,
        "direction_boundary": 3256.948975,
        "core_momentum": 0.329612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356221
      },
      {
        "date": "2024-05-24",
        "close": 4363.753906,
        "direction_boundary": 3405.625977,
        "core_momentum": 0.281337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353144
      },
      {
        "date": "2024-05-31",
        "close": 4549.143066,
        "direction_boundary": 3610.056152,
        "core_momentum": 0.260131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356981
      },
      {
        "date": "2024-06-07",
        "close": 4582.417969,
        "direction_boundary": 3833.071289,
        "core_momentum": 0.195495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325695
      },
      {
        "date": "2024-06-14",
        "close": 4577.664063,
        "direction_boundary": 4037.501709,
        "core_momentum": 0.133786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325132
      },
      {
        "date": "2024-06-21",
        "close": 4682.242188,
        "direction_boundary": 3856.302002,
        "core_momentum": 0.214179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323352
      },
      {
        "date": "2024-06-28",
        "close": 4981.715332,
        "direction_boundary": 4056.085693,
        "core_momentum": 0.228208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331045
      },
      {
        "date": "2024-07-05",
        "close": 4905.658691,
        "direction_boundary": 4000.332764,
        "core_momentum": 0.226313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332576
      },
      {
        "date": "2024-07-12",
        "close": 4924.672363,
        "direction_boundary": 3986.394043,
        "core_momentum": 0.23537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33278
      },
      {
        "date": "2024-07-19",
        "close": 4715.516602,
        "direction_boundary": 4009.625,
        "core_momentum": 0.176049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34124
      },
      {
        "date": "2024-07-26",
        "close": 4449.318359,
        "direction_boundary": 3944.578613,
        "core_momentum": 0.127958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352083
      },
      {
        "date": "2024-08-02",
        "close": 3864.63208,
        "direction_boundary": 4288.393066,
        "core_momentum": -0.098816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406944
      },
      {
        "date": "2024-08-09",
        "close": 3750.547119,
        "direction_boundary": 4218.702148,
        "core_momentum": -0.110971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40844
      },
      {
        "date": "2024-08-16",
        "close": 3988.224609,
        "direction_boundary": 3833.071289,
        "core_momentum": 0.040478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416356
      },
      {
        "date": "2024-08-23",
        "close": 3950.196045,
        "direction_boundary": 3884.178711,
        "core_momentum": 0.016996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414265
      },
      {
        "date": "2024-08-30",
        "close": 3983.470703,
        "direction_boundary": 3730.856201,
        "core_momentum": 0.06771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364772
      },
      {
        "date": "2024-09-06",
        "close": 3655.476074,
        "direction_boundary": 3637.933105,
        "core_momentum": 0.004822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375965
      },
      {
        "date": "2024-09-13",
        "close": 3650.722656,
        "direction_boundary": 3526.425537,
        "core_momentum": 0.035247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375993
      },
      {
        "date": "2024-09-20",
        "close": 3874.139404,
        "direction_boundary": 3475.317871,
        "core_momentum": 0.114758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36424
      },
      {
        "date": "2024-09-27",
        "close": 4032.090332,
        "direction_boundary": 3479.221924,
        "core_momentum": 0.158906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368579
      },
      {
        "date": "2024-10-04",
        "close": 4056.176758,
        "direction_boundary": 3290.901123,
        "core_momentum": 0.232543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369065
      },
      {
        "date": "2024-10-11",
        "close": 4065.811768,
        "direction_boundary": 3493.345459,
        "core_momentum": 0.163873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364513
      },
      {
        "date": "2024-10-18",
        "close": 3993.551758,
        "direction_boundary": 3385.061523,
        "core_momentum": 0.179758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340655
      },
      {
        "date": "2024-10-25",
        "close": 3839.397949,
        "direction_boundary": 3403.893311,
        "core_momentum": 0.127943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342988
      },
      {
        "date": "2024-11-01",
        "close": 3916.474854,
        "direction_boundary": 3596.921875,
        "core_momentum": 0.088841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344066
      },
      {
        "date": "2024-11-08",
        "close": 4070.628906,
        "direction_boundary": 3681.66626,
        "core_momentum": 0.105649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34979
      },
      {
        "date": "2024-11-15",
        "close": 3858.666992,
        "direction_boundary": 3860.570801,
        "core_momentum": -0.000493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331811
      },
      {
        "date": "2024-11-22",
        "close": 4113.984375,
        "direction_boundary": 4006.518799,
        "core_momentum": 0.026823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344888
      },
      {
        "date": "2024-11-29",
        "close": 4080.263428,
        "direction_boundary": 3997.103271,
        "core_momentum": 0.020805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339084
      },
      {
        "date": "2024-12-06",
        "close": 4123.619141,
        "direction_boundary": 3629.878174,
        "core_momentum": 0.136021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339336
      },
      {
        "date": "2024-12-13",
        "close": 4306.677246,
        "direction_boundary": 3601.630127,
        "core_momentum": 0.195758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345673
      },
      {
        "date": "2024-12-20",
        "close": 4292.225098,
        "direction_boundary": 3540.426025,
        "core_momentum": 0.212347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343797
      },
      {
        "date": "2024-12-27",
        "close": 4330.763672,
        "direction_boundary": 3573.381836,
        "core_momentum": 0.211951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331274
      },
      {
        "date": "2025-01-03",
        "close": 4325.946777,
        "direction_boundary": 3559.258057,
        "core_momentum": 0.215407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331004
      },
      {
        "date": "2025-01-10",
        "close": 4191.061523,
        "direction_boundary": 3606.338135,
        "core_momentum": 0.162138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3328
      },
      {
        "date": "2025-01-17",
        "close": 4089.897949,
        "direction_boundary": 3606.338135,
        "core_momentum": 0.134086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329584
      },
      {
        "date": "2025-01-24",
        "close": 4123.619141,
        "direction_boundary": 3733.45459,
        "core_momentum": 0.104505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321125
      },
      {
        "date": "2025-01-31",
        "close": 4191.061523,
        "direction_boundary": 3691.082275,
        "core_momentum": 0.135456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252764
      },
      {
        "date": "2025-02-07",
        "close": 4104.349609,
        "direction_boundary": 3625.170166,
        "core_momentum": 0.132181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250697
      },
      {
        "date": "2025-02-14",
        "close": 3926.109619,
        "direction_boundary": 3691.082275,
        "core_momentum": 0.063674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244635
      },
      {
        "date": "2025-02-21",
        "close": 3733.416992,
        "direction_boundary": 3818.19873,
        "core_momentum": -0.022205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253972
      },
      {
        "date": "2025-02-28",
        "close": 3718.964844,
        "direction_boundary": 4383.160645,
        "core_momentum": -0.151534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253522
      },
      {
        "date": "2025-03-07",
        "close": 3796.041992,
        "direction_boundary": 4566.772949,
        "core_momentum": -0.168769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224948
      },
      {
        "date": "2025-03-14",
        "close": 3752.686035,
        "direction_boundary": 4500.86084,
        "core_momentum": -0.166229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22564
      },
      {
        "date": "2025-03-21",
        "close": 3786.407471,
        "direction_boundary": 4905.749023,
        "core_momentum": -0.228169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209845
      },
      {
        "date": "2025-03-28",
        "close": 3684.277588,
        "direction_boundary": 5000.729492,
        "core_momentum": -0.263252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20433
      },
      {
        "date": "2025-04-04",
        "close": 3224.9646,
        "direction_boundary": 4981.715332,
        "core_momentum": -0.35264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271514
      },
      {
        "date": "2025-04-11",
        "close": 3381.326416,
        "direction_boundary": 5152.843262,
        "core_momentum": -0.343794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282175
      },
      {
        "date": "2025-04-18",
        "close": 3498.5979,
        "direction_boundary": 4663.227539,
        "core_momentum": -0.249748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287353
      },
      {
        "date": "2025-04-25",
        "close": 3659.846191,
        "direction_boundary": 4706.009277,
        "core_momentum": -0.222304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291039
      },
      {
        "date": "2025-05-02",
        "close": 3659.846191,
        "direction_boundary": 4763.052246,
        "core_momentum": -0.231617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289373
      },
      {
        "date": "2025-05-09",
        "close": 3742.913574,
        "direction_boundary": 4772.559082,
        "core_momentum": -0.215743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285613
      },
      {
        "date": "2025-05-16",
        "close": 3762.45874,
        "direction_boundary": 4330.479492,
        "core_momentum": -0.131168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27641
      },
      {
        "date": "2025-05-23",
        "close": 3777.117676,
        "direction_boundary": 4363.753906,
        "core_momentum": -0.134434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260212
      },
      {
        "date": "2025-05-30",
        "close": 3835.753418,
        "direction_boundary": 4549.143066,
        "core_momentum": -0.156818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261376
      },
      {
        "date": "2025-06-06",
        "close": 3742.913574,
        "direction_boundary": 4582.417969,
        "core_momentum": -0.183201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262424
      },
      {
        "date": "2025-06-13",
        "close": 3782.003906,
        "direction_boundary": 4577.664063,
        "core_momentum": -0.173814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254426
      },
      {
        "date": "2025-06-20",
        "close": 3821.094482,
        "direction_boundary": 4682.242188,
        "core_momentum": -0.183918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255303
      },
      {
        "date": "2025-06-27",
        "close": 3987.229004,
        "direction_boundary": 4981.715332,
        "core_momentum": -0.199627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262977
      },
      {
        "date": "2025-07-04",
        "close": 4011.6604,
        "direction_boundary": 4905.658691,
        "core_momentum": -0.182238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263281
      },
      {
        "date": "2025-07-11",
        "close": 4001.887939,
        "direction_boundary": 4924.672363,
        "core_momentum": -0.18738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259991
      },
      {
        "date": "2025-07-18",
        "close": 3977.456299,
        "direction_boundary": 4715.516602,
        "core_momentum": -0.156517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258033
      },
      {
        "date": "2025-07-25",
        "close": 4119.15918,
        "direction_boundary": 4449.318359,
        "core_momentum": -0.074204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262596
      },
      {
        "date": "2025-08-01",
        "close": 4226.658203,
        "direction_boundary": 3864.63208,
        "core_momentum": 0.093677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264106
      },
      {
        "date": "2025-08-08",
        "close": 4280.407227,
        "direction_boundary": 3750.547119,
        "core_momentum": 0.141275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262806
      },
      {
        "date": "2025-08-15",
        "close": 4339.043457,
        "direction_boundary": 3988.224609,
        "core_momentum": 0.087964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254679
      },
      {
        "date": "2025-08-22",
        "close": 4309.725586,
        "direction_boundary": 3950.196045,
        "core_momentum": 0.091016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243048
      },
      {
        "date": "2025-08-29",
        "close": 4392.79248,
        "direction_boundary": 3983.470703,
        "core_momentum": 0.102755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243358
      },
      {
        "date": "2025-09-05",
        "close": 4417.224121,
        "direction_boundary": 3655.476074,
        "core_momentum": 0.208385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242506
      },
      {
        "date": "2025-09-12",
        "close": 4480.746094,
        "direction_boundary": 3650.722656,
        "core_momentum": 0.227359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241457
      },
      {
        "date": "2025-09-19",
        "close": 4529.609375,
        "direction_boundary": 3874.139404,
        "core_momentum": 0.169191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241505
      },
      {
        "date": "2025-09-26",
        "close": 4695.744141,
        "direction_boundary": 4032.090332,
        "core_momentum": 0.164593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239517
      },
      {
        "date": "2025-10-03",
        "close": 4487.923828,
        "direction_boundary": 4056.176758,
        "core_momentum": 0.106442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148772
      },
      {
        "date": "2025-10-10",
        "close": 4379.065918,
        "direction_boundary": 4065.811768,
        "core_momentum": 0.077046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148706
      },
      {
        "date": "2025-10-17",
        "close": 4453.287109,
        "direction_boundary": 3993.551758,
        "core_momentum": 0.115119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144977
      },
      {
        "date": "2025-10-24",
        "close": 4710.588379,
        "direction_boundary": 3839.397949,
        "core_momentum": 0.226908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151149
      },
      {
        "date": "2025-10-31",
        "close": 4760.069336,
        "direction_boundary": 3916.474854,
        "core_momentum": 0.215396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1505
      },
      {
        "date": "2025-11-07",
        "close": 4413.702637,
        "direction_boundary": 4070.628906,
        "core_momentum": 0.08428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190478
      },
      {
        "date": "2025-11-14",
        "close": 4463.183594,
        "direction_boundary": 3858.666992,
        "core_momentum": 0.156665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190585
      },
      {
        "date": "2025-11-21",
        "close": 4438.442871,
        "direction_boundary": 4113.984375,
        "core_momentum": 0.078867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1913
      },
      {
        "date": "2025-11-28",
        "close": 4606.678223,
        "direction_boundary": 4080.263428,
        "core_momentum": 0.129015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195734
      },
      {
        "date": "2025-12-05",
        "close": 4463.183594,
        "direction_boundary": 4123.619141,
        "core_momentum": 0.082346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19827
      },
      {
        "date": "2025-12-12",
        "close": 4725.432617,
        "direction_boundary": 4306.677246,
        "core_momentum": 0.097234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210197
      },
      {
        "date": "2025-12-19",
        "close": 5027.266602,
        "direction_boundary": 4292.225098,
        "core_momentum": 0.17125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222856
      },
      {
        "date": "2025-12-26",
        "close": 5373.633301,
        "direction_boundary": 4330.763672,
        "core_momentum": 0.240805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232078
      },
      {
        "date": "2026-01-02",
        "close": 5353.84082,
        "direction_boundary": 4325.946777,
        "core_momentum": 0.237611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232927
      },
      {
        "date": "2026-01-09",
        "close": 5175.709473,
        "direction_boundary": 4191.061523,
        "core_momentum": 0.23494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240524
      },
      {
        "date": "2026-01-16",
        "close": 5551.764648,
        "direction_boundary": 4089.897949,
        "core_momentum": 0.357434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25328
      },
      {
        "date": "2026-01-23",
        "close": 5591.349609,
        "direction_boundary": 4123.619141,
        "core_momentum": 0.355933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251341
      },
      {
        "date": "2026-01-30",
        "close": 5343.944824,
        "direction_boundary": 4191.061523,
        "core_momentum": 0.275081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262472
      },
      {
        "date": "2026-02-06",
        "close": 4849.134766,
        "direction_boundary": 4104.349609,
        "core_momentum": 0.181462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300813
      },
      {
        "date": "2026-02-13",
        "close": 4893.667969,
        "direction_boundary": 3926.109619,
        "core_momentum": 0.246442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300616
      },
      {
        "date": "2026-02-20",
        "close": 4943.148926,
        "direction_boundary": 3733.416992,
        "core_momentum": 0.324028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300245
      },
      {
        "date": "2026-02-27",
        "close": 5027.266602,
        "direction_boundary": 3718.964844,
        "core_momentum": 0.351792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300056
      },
      {
        "date": "2026-03-06",
        "close": 5957.508789,
        "direction_boundary": 3796.041992,
        "core_momentum": 0.5694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37701
      },
      {
        "date": "2026-03-13",
        "close": 5720.0,
        "direction_boundary": 3752.686035,
        "core_momentum": 0.524242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383844
      },
      {
        "date": "2026-03-20",
        "close": 5739.79248,
        "direction_boundary": 3786.407471,
        "core_momentum": 0.515894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383925
      },
      {
        "date": "2026-03-27",
        "close": 5720.0,
        "direction_boundary": 3684.277588,
        "core_momentum": 0.552543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38229
      },
      {
        "date": "2026-04-03",
        "close": 5630.0,
        "direction_boundary": 3224.9646,
        "core_momentum": 0.745756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376286
      },
      {
        "date": "2026-04-10",
        "close": 5850.0,
        "direction_boundary": 3381.326416,
        "core_momentum": 0.73009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375268
      },
      {
        "date": "2026-04-17",
        "close": 5970.0,
        "direction_boundary": 3498.5979,
        "core_momentum": 0.706398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375405
      },
      {
        "date": "2026-04-24",
        "close": 5840.0,
        "direction_boundary": 3659.846191,
        "core_momentum": 0.595695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372349
      },
      {
        "date": "2026-05-01",
        "close": 5690.0,
        "direction_boundary": 3659.846191,
        "core_momentum": 0.55471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375344
      },
      {
        "date": "2026-05-08",
        "close": 5700.0,
        "direction_boundary": 3742.913574,
        "core_momentum": 0.522878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356219
      },
      {
        "date": "2026-05-15",
        "close": 5970.0,
        "direction_boundary": 3762.45874,
        "core_momentum": 0.586728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359792
      },
      {
        "date": "2026-05-22",
        "close": 6510.0,
        "direction_boundary": 3777.117676,
        "core_momentum": 0.723536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373641
      },
      {
        "date": "2026-05-29",
        "close": 6670.0,
        "direction_boundary": 3835.753418,
        "core_momentum": 0.738902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372515
      },
      {
        "date": "2026-06-05",
        "close": 6670.0,
        "direction_boundary": 3742.913574,
        "core_momentum": 0.782034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367268
      },
      {
        "date": "2026-06-12",
        "close": 7080.0,
        "direction_boundary": 3782.003906,
        "core_momentum": 0.872023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367864
      },
      {
        "date": "2026-06-19",
        "close": 7730.0,
        "direction_boundary": 3821.094482,
        "core_momentum": 1.022981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376062
      },
      {
        "date": "2026-06-26",
        "close": 7480.0,
        "direction_boundary": 3987.229004,
        "core_momentum": 0.87599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374874
      },
      {
        "date": "2026-07-03",
        "close": 6990.0,
        "direction_boundary": 4011.6604,
        "core_momentum": 0.742421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390676
      },
      {
        "date": "2026-07-10",
        "close": 6500.0,
        "direction_boundary": 4001.887939,
        "core_momentum": 0.624233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402963
      },
      {
        "date": "2026-07-17",
        "close": 6090.0,
        "direction_boundary": 3977.456299,
        "core_momentum": 0.531129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405419
      },
      {
        "date": "2026-07-24",
        "close": 6390.0,
        "direction_boundary": 4119.15918,
        "core_momentum": 0.551287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410092
      },
      {
        "date": "2026-07-31",
        "close": 6080.0,
        "direction_boundary": 4226.658203,
        "core_momentum": 0.438489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411237
      },
      {
        "date": "2026-08-07",
        "close": 6020.0,
        "direction_boundary": 4280.407227,
        "core_momentum": 0.406408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3833.071289,
        "volume": 629700
      },
      {
        "date": "2023-08-25",
        "close": 3884.178711,
        "volume": 484900
      },
      {
        "date": "2023-09-01",
        "close": 3730.856201,
        "volume": 1142700
      },
      {
        "date": "2023-09-08",
        "close": 3637.933105,
        "volume": 655600
      },
      {
        "date": "2023-09-15",
        "close": 3526.425537,
        "volume": 591000
      },
      {
        "date": "2023-09-22",
        "close": 3475.317871,
        "volume": 605800
      },
      {
        "date": "2023-09-29",
        "close": 3479.221924,
        "volume": 519300
      },
      {
        "date": "2023-10-06",
        "close": 3290.901123,
        "volume": 755800
      },
      {
        "date": "2023-10-13",
        "close": 3493.345459,
        "volume": 479800
      },
      {
        "date": "2023-10-20",
        "close": 3385.061523,
        "volume": 514800
      },
      {
        "date": "2023-10-27",
        "close": 3403.893311,
        "volume": 620600
      },
      {
        "date": "2023-11-03",
        "close": 3596.921875,
        "volume": 1686400
      },
      {
        "date": "2023-11-10",
        "close": 3681.66626,
        "volume": 1125700
      },
      {
        "date": "2023-11-17",
        "close": 3860.570801,
        "volume": 1054100
      },
      {
        "date": "2023-11-24",
        "close": 4006.518799,
        "volume": 640800
      },
      {
        "date": "2023-12-01",
        "close": 3997.103271,
        "volume": 626800
      },
      {
        "date": "2023-12-08",
        "close": 3629.878174,
        "volume": 753300
      },
      {
        "date": "2023-12-15",
        "close": 3601.630127,
        "volume": 658200
      },
      {
        "date": "2023-12-22",
        "close": 3540.426025,
        "volume": 518800
      },
      {
        "date": "2023-12-29",
        "close": 3573.381836,
        "volume": 484600
      },
      {
        "date": "2024-01-05",
        "close": 3559.258057,
        "volume": 177700
      },
      {
        "date": "2024-01-12",
        "close": 3606.338135,
        "volume": 557500
      },
      {
        "date": "2024-01-19",
        "close": 3606.338135,
        "volume": 447300
      },
      {
        "date": "2024-01-26",
        "close": 3733.45459,
        "volume": 905700
      },
      {
        "date": "2024-02-02",
        "close": 3691.082275,
        "volume": 1219800
      },
      {
        "date": "2024-02-09",
        "close": 3625.170166,
        "volume": 809000
      },
      {
        "date": "2024-02-16",
        "close": 3691.082275,
        "volume": 468900
      },
      {
        "date": "2024-02-23",
        "close": 3818.19873,
        "volume": 785400
      },
      {
        "date": "2024-03-01",
        "close": 4383.160645,
        "volume": 1516100
      },
      {
        "date": "2024-03-08",
        "close": 4566.772949,
        "volume": 1210300
      },
      {
        "date": "2024-03-15",
        "close": 4500.86084,
        "volume": 949100
      },
      {
        "date": "2024-03-22",
        "close": 4905.749023,
        "volume": 590500
      },
      {
        "date": "2024-03-29",
        "close": 5000.729492,
        "volume": 645000
      },
      {
        "date": "2024-04-05",
        "close": 4981.715332,
        "volume": 632900
      },
      {
        "date": "2024-04-12",
        "close": 5152.843262,
        "volume": 701100
      },
      {
        "date": "2024-04-19",
        "close": 4663.227539,
        "volume": 753400
      },
      {
        "date": "2024-04-26",
        "close": 4706.009277,
        "volume": 736000
      },
      {
        "date": "2024-05-03",
        "close": 4763.052246,
        "volume": 286300
      },
      {
        "date": "2024-05-10",
        "close": 4772.559082,
        "volume": 306700
      },
      {
        "date": "2024-05-17",
        "close": 4330.479492,
        "volume": 1320900
      },
      {
        "date": "2024-05-24",
        "close": 4363.753906,
        "volume": 820600
      },
      {
        "date": "2024-05-31",
        "close": 4549.143066,
        "volume": 491300
      },
      {
        "date": "2024-06-07",
        "close": 4582.417969,
        "volume": 633500
      },
      {
        "date": "2024-06-14",
        "close": 4577.664063,
        "volume": 504500
      },
      {
        "date": "2024-06-21",
        "close": 4682.242188,
        "volume": 400100
      },
      {
        "date": "2024-06-28",
        "close": 4981.715332,
        "volume": 424200
      },
      {
        "date": "2024-07-05",
        "close": 4905.658691,
        "volume": 255800
      },
      {
        "date": "2024-07-12",
        "close": 4924.672363,
        "volume": 282000
      },
      {
        "date": "2024-07-19",
        "close": 4715.516602,
        "volume": 178900
      },
      {
        "date": "2024-07-26",
        "close": 4449.318359,
        "volume": 310200
      },
      {
        "date": "2024-08-02",
        "close": 3864.63208,
        "volume": 655900
      },
      {
        "date": "2024-08-09",
        "close": 3750.547119,
        "volume": 473900
      },
      {
        "date": "2024-08-16",
        "close": 3988.224609,
        "volume": 169600
      },
      {
        "date": "2024-08-23",
        "close": 3950.196045,
        "volume": 154100
      },
      {
        "date": "2024-08-30",
        "close": 3983.470703,
        "volume": 181300
      },
      {
        "date": "2024-09-06",
        "close": 3655.476074,
        "volume": 253200
      },
      {
        "date": "2024-09-13",
        "close": 3650.722656,
        "volume": 218200
      },
      {
        "date": "2024-09-20",
        "close": 3874.139404,
        "volume": 150600
      },
      {
        "date": "2024-09-27",
        "close": 4032.090332,
        "volume": 175900
      },
      {
        "date": "2024-10-04",
        "close": 4056.176758,
        "volume": 277300
      },
      {
        "date": "2024-10-11",
        "close": 4065.811768,
        "volume": 173900
      },
      {
        "date": "2024-10-18",
        "close": 3993.551758,
        "volume": 144800
      },
      {
        "date": "2024-10-25",
        "close": 3839.397949,
        "volume": 151800
      },
      {
        "date": "2024-11-01",
        "close": 3916.474854,
        "volume": 244100
      },
      {
        "date": "2024-11-08",
        "close": 4070.628906,
        "volume": 163500
      },
      {
        "date": "2024-11-15",
        "close": 3858.666992,
        "volume": 201000
      },
      {
        "date": "2024-11-22",
        "close": 4113.984375,
        "volume": 182100
      },
      {
        "date": "2024-11-29",
        "close": 4080.263428,
        "volume": 155300
      },
      {
        "date": "2024-12-06",
        "close": 4123.619141,
        "volume": 193600
      },
      {
        "date": "2024-12-13",
        "close": 4306.677246,
        "volume": 262800
      },
      {
        "date": "2024-12-20",
        "close": 4292.225098,
        "volume": 252400
      },
      {
        "date": "2024-12-27",
        "close": 4330.763672,
        "volume": 171400
      },
      {
        "date": "2025-01-03",
        "close": 4325.946777,
        "volume": 26300
      },
      {
        "date": "2025-01-10",
        "close": 4191.061523,
        "volume": 189100
      },
      {
        "date": "2025-01-17",
        "close": 4089.897949,
        "volume": 135000
      },
      {
        "date": "2025-01-24",
        "close": 4123.619141,
        "volume": 114900
      },
      {
        "date": "2025-01-31",
        "close": 4191.061523,
        "volume": 232300
      },
      {
        "date": "2025-02-07",
        "close": 4104.349609,
        "volume": 240000
      },
      {
        "date": "2025-02-14",
        "close": 3926.109619,
        "volume": 183400
      },
      {
        "date": "2025-02-21",
        "close": 3733.416992,
        "volume": 226300
      },
      {
        "date": "2025-02-28",
        "close": 3718.964844,
        "volume": 212600
      },
      {
        "date": "2025-03-07",
        "close": 3796.041992,
        "volume": 248500
      },
      {
        "date": "2025-03-14",
        "close": 3752.686035,
        "volume": 268500
      },
      {
        "date": "2025-03-21",
        "close": 3786.407471,
        "volume": 172400
      },
      {
        "date": "2025-03-28",
        "close": 3684.277588,
        "volume": 176700
      },
      {
        "date": "2025-04-04",
        "close": 3224.9646,
        "volume": 253000
      },
      {
        "date": "2025-04-11",
        "close": 3381.326416,
        "volume": 385300
      },
      {
        "date": "2025-04-18",
        "close": 3498.5979,
        "volume": 247300
      },
      {
        "date": "2025-04-25",
        "close": 3659.846191,
        "volume": 166300
      },
      {
        "date": "2025-05-02",
        "close": 3659.846191,
        "volume": 128800
      },
      {
        "date": "2025-05-09",
        "close": 3742.913574,
        "volume": 144800
      },
      {
        "date": "2025-05-16",
        "close": 3762.45874,
        "volume": 268000
      },
      {
        "date": "2025-05-23",
        "close": 3777.117676,
        "volume": 195900
      },
      {
        "date": "2025-05-30",
        "close": 3835.753418,
        "volume": 194100
      },
      {
        "date": "2025-06-06",
        "close": 3742.913574,
        "volume": 118400
      },
      {
        "date": "2025-06-13",
        "close": 3782.003906,
        "volume": 171000
      },
      {
        "date": "2025-06-20",
        "close": 3821.094482,
        "volume": 193900
      },
      {
        "date": "2025-06-27",
        "close": 3987.229004,
        "volume": 205900
      },
      {
        "date": "2025-07-04",
        "close": 4011.6604,
        "volume": 129400
      },
      {
        "date": "2025-07-11",
        "close": 4001.887939,
        "volume": 192500
      },
      {
        "date": "2025-07-18",
        "close": 3977.456299,
        "volume": 157400
      },
      {
        "date": "2025-07-25",
        "close": 4119.15918,
        "volume": 167600
      },
      {
        "date": "2025-08-01",
        "close": 4226.658203,
        "volume": 181600
      },
      {
        "date": "2025-08-08",
        "close": 4280.407227,
        "volume": 163700
      },
      {
        "date": "2025-08-15",
        "close": 4339.043457,
        "volume": 145800
      },
      {
        "date": "2025-08-22",
        "close": 4309.725586,
        "volume": 140700
      },
      {
        "date": "2025-08-29",
        "close": 4392.79248,
        "volume": 114900
      },
      {
        "date": "2025-09-05",
        "close": 4417.224121,
        "volume": 130000
      },
      {
        "date": "2025-09-12",
        "close": 4480.746094,
        "volume": 107100
      },
      {
        "date": "2025-09-19",
        "close": 4529.609375,
        "volume": 105100
      },
      {
        "date": "2025-09-26",
        "close": 4695.744141,
        "volume": 133000
      },
      {
        "date": "2025-10-03",
        "close": 4487.923828,
        "volume": 307600
      },
      {
        "date": "2025-10-10",
        "close": 4379.065918,
        "volume": 209800
      },
      {
        "date": "2025-10-17",
        "close": 4453.287109,
        "volume": 127200
      },
      {
        "date": "2025-10-24",
        "close": 4710.588379,
        "volume": 165400
      },
      {
        "date": "2025-10-31",
        "close": 4760.069336,
        "volume": 220700
      },
      {
        "date": "2025-11-07",
        "close": 4413.702637,
        "volume": 157800
      },
      {
        "date": "2025-11-14",
        "close": 4463.183594,
        "volume": 154600
      },
      {
        "date": "2025-11-21",
        "close": 4438.442871,
        "volume": 168500
      },
      {
        "date": "2025-11-28",
        "close": 4606.678223,
        "volume": 150100
      },
      {
        "date": "2025-12-05",
        "close": 4463.183594,
        "volume": 121300
      },
      {
        "date": "2025-12-12",
        "close": 4725.432617,
        "volume": 137700
      },
      {
        "date": "2025-12-19",
        "close": 5027.266602,
        "volume": 253100
      },
      {
        "date": "2025-12-26",
        "close": 5373.633301,
        "volume": 292000
      },
      {
        "date": "2026-01-02",
        "close": 5353.84082,
        "volume": 76800
      },
      {
        "date": "2026-01-09",
        "close": 5175.709473,
        "volume": 201900
      },
      {
        "date": "2026-01-16",
        "close": 5551.764648,
        "volume": 169700
      },
      {
        "date": "2026-01-23",
        "close": 5591.349609,
        "volume": 148400
      },
      {
        "date": "2026-01-30",
        "close": 5343.944824,
        "volume": 310800
      },
      {
        "date": "2026-02-06",
        "close": 4849.134766,
        "volume": 421600
      },
      {
        "date": "2026-02-13",
        "close": 4893.667969,
        "volume": 155600
      },
      {
        "date": "2026-02-20",
        "close": 4943.148926,
        "volume": 192700
      },
      {
        "date": "2026-02-27",
        "close": 5027.266602,
        "volume": 158700
      },
      {
        "date": "2026-03-06",
        "close": 5957.508789,
        "volume": 1392400
      },
      {
        "date": "2026-03-13",
        "close": 5720.0,
        "volume": 494900
      },
      {
        "date": "2026-03-20",
        "close": 5739.79248,
        "volume": 242200
      },
      {
        "date": "2026-03-27",
        "close": 5720.0,
        "volume": 474300
      },
      {
        "date": "2026-04-03",
        "close": 5630.0,
        "volume": 485600
      },
      {
        "date": "2026-04-10",
        "close": 5850.0,
        "volume": 252700
      },
      {
        "date": "2026-04-17",
        "close": 5970.0,
        "volume": 279400
      },
      {
        "date": "2026-04-24",
        "close": 5840.0,
        "volume": 196200
      },
      {
        "date": "2026-05-01",
        "close": 5690.0,
        "volume": 121500
      },
      {
        "date": "2026-05-08",
        "close": 5700.0,
        "volume": 111000
      },
      {
        "date": "2026-05-15",
        "close": 5970.0,
        "volume": 741400
      },
      {
        "date": "2026-05-22",
        "close": 6510.0,
        "volume": 686000
      },
      {
        "date": "2026-05-29",
        "close": 6670.0,
        "volume": 361100
      },
      {
        "date": "2026-06-05",
        "close": 6670.0,
        "volume": 36900
      },
      {
        "date": "2026-06-12",
        "close": 7080.0,
        "volume": 143900
      },
      {
        "date": "2026-06-19",
        "close": 7730.0,
        "volume": 101800
      },
      {
        "date": "2026-06-26",
        "close": 7480.0,
        "volume": 78400
      },
      {
        "date": "2026-07-03",
        "close": 6990.0,
        "volume": 77000
      },
      {
        "date": "2026-07-10",
        "close": 6500.0,
        "volume": 269300
      },
      {
        "date": "2026-07-17",
        "close": 6090.0,
        "volume": 263900
      },
      {
        "date": "2026-07-24",
        "close": 6390.0,
        "volume": 209900
      },
      {
        "date": "2026-07-31",
        "close": 6080.0,
        "volume": 446900
      },
      {
        "date": "2026-08-07",
        "close": 6020.0,
        "volume": 414800
      }
    ],
    "sharemaestro_context": {
      "trend": 6006.585954,
      "fair_value": 4482.870746,
      "market_activity": 11.106292,
      "market_dynamics": -0.531879,
      "relative_strength": -6.649785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.031939,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.014292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.071364,
        "directional_follow_through": 0.8824,
        "regime_survival": 0.9412,
        "conditional_difference": -0.010523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.14172,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.062954,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.438489,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002372,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.026472
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": -0.048143
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": 0.010574
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.008142
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 2.799501
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.02952
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.020662
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.045667
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.103321
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.424293
      }
    ]
  }
}