{
  "ticker": {
    "uuid": "cda35197-46b5-4f6b-9c10-0daf176d63c2",
    "symbol": "003025",
    "name": "Sijin Intelligent Forming Machinery Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.85,
    "boundary_margin": -0.12491,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.485064,
    "volatility_stability": 1.654,
    "risk_context": 0.2062,
    "current_regime": {
      "move": -0.067692,
      "interruption": 0.105839,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.148,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.816568,
        "direction_boundary": 11.171441,
        "core_momentum": 0.057748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364022
      },
      {
        "date": "2023-08-04",
        "close": 11.542516,
        "direction_boundary": 12.190476,
        "core_momentum": -0.053153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36495
      },
      {
        "date": "2023-08-11",
        "close": 11.195916,
        "direction_boundary": 12.618688,
        "core_momentum": -0.112751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365036
      },
      {
        "date": "2023-08-18",
        "close": 11.24428,
        "direction_boundary": 12.466918,
        "core_momentum": -0.098071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359905
      },
      {
        "date": "2023-08-25",
        "close": 10.575265,
        "direction_boundary": 12.434395,
        "core_momentum": -0.149515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306803
      },
      {
        "date": "2023-09-01",
        "close": 10.897682,
        "direction_boundary": 12.027865,
        "core_momentum": -0.093964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311863
      },
      {
        "date": "2023-09-08",
        "close": 9.849828,
        "direction_boundary": 10.857059,
        "core_momentum": -0.092772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326815
      },
      {
        "date": "2023-09-15",
        "close": 9.454867,
        "direction_boundary": 10.239133,
        "core_momentum": -0.076595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312725
      },
      {
        "date": "2023-09-22",
        "close": 9.874008,
        "direction_boundary": 10.271656,
        "core_momentum": -0.038713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32102
      },
      {
        "date": "2023-09-29",
        "close": 10.252849,
        "direction_boundary": 10.000636,
        "core_momentum": 0.02522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328284
      },
      {
        "date": "2023-10-27",
        "close": 9.317841,
        "direction_boundary": 9.821762,
        "core_momentum": -0.051307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343566
      },
      {
        "date": "2023-11-03",
        "close": 9.51129,
        "direction_boundary": 10.396325,
        "core_momentum": -0.08513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32124
      },
      {
        "date": "2023-11-10",
        "close": 9.841767,
        "direction_boundary": 11.068455,
        "core_momentum": -0.110827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324559
      },
      {
        "date": "2023-11-17",
        "close": 10.244788,
        "direction_boundary": 11.556291,
        "core_momentum": -0.113488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33028
      },
      {
        "date": "2023-11-24",
        "close": 10.131943,
        "direction_boundary": 10.857059,
        "core_momentum": -0.066788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317821
      },
      {
        "date": "2023-12-01",
        "close": 10.148062,
        "direction_boundary": 10.770333,
        "core_momentum": -0.057776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313752
      },
      {
        "date": "2023-12-08",
        "close": 9.753102,
        "direction_boundary": 10.293338,
        "core_momentum": -0.052484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316325
      },
      {
        "date": "2023-12-15",
        "close": 9.817586,
        "direction_boundary": 11.56171,
        "core_momentum": -0.150853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316215
      },
      {
        "date": "2023-12-22",
        "close": 9.745042,
        "direction_boundary": 11.095555,
        "core_momentum": -0.121717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30187
      },
      {
        "date": "2023-12-29",
        "close": 10.889621,
        "direction_boundary": 10.88416,
        "core_momentum": 0.000502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336889
      },
      {
        "date": "2024-01-05",
        "close": 12.888604,
        "direction_boundary": 11.339474,
        "core_momentum": 0.136614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414035
      },
      {
        "date": "2024-01-12",
        "close": 12.719335,
        "direction_boundary": 11.263589,
        "core_momentum": 0.129244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409071
      },
      {
        "date": "2024-01-19",
        "close": 10.720352,
        "direction_boundary": 12.082068,
        "core_momentum": -0.112706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472269
      },
      {
        "date": "2024-01-26",
        "close": 10.140002,
        "direction_boundary": 12.065807,
        "core_momentum": -0.159608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465997
      },
      {
        "date": "2024-02-02",
        "close": 8.302228,
        "direction_boundary": 12.293464,
        "core_momentum": -0.324663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537449
      },
      {
        "date": "2024-02-09",
        "close": 7.609031,
        "direction_boundary": 12.130852,
        "core_momentum": -0.372754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546975
      },
      {
        "date": "2024-02-23",
        "close": 9.462928,
        "direction_boundary": 11.773105,
        "core_momentum": -0.196225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635289
      },
      {
        "date": "2024-03-01",
        "close": 9.91431,
        "direction_boundary": 12.266363,
        "core_momentum": -0.191748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639417
      },
      {
        "date": "2024-03-08",
        "close": 10.954104,
        "direction_boundary": 14.060513,
        "core_momentum": -0.220931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649882
      },
      {
        "date": "2024-03-15",
        "close": 10.921863,
        "direction_boundary": 14.027992,
        "core_momentum": -0.221424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648579
      },
      {
        "date": "2024-03-22",
        "close": 11.574756,
        "direction_boundary": 13.090262,
        "core_momentum": -0.115774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636359
      },
      {
        "date": "2024-03-29",
        "close": 11.872992,
        "direction_boundary": 13.897902,
        "core_momentum": -0.145699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633175
      },
      {
        "date": "2024-04-05",
        "close": 10.47854,
        "direction_boundary": 14.065935,
        "core_momentum": -0.255041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657331
      },
      {
        "date": "2024-04-12",
        "close": 9.761163,
        "direction_boundary": 14.082197,
        "core_momentum": -0.306844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662868
      },
      {
        "date": "2024-04-19",
        "close": 8.987363,
        "direction_boundary": 13.502213,
        "core_momentum": -0.334379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667124
      },
      {
        "date": "2024-04-26",
        "close": 9.551592,
        "direction_boundary": 13.014378,
        "core_momentum": -0.266074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665926
      },
      {
        "date": "2024-05-03",
        "close": 10.567204,
        "direction_boundary": 12.439815,
        "core_momentum": -0.150534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678656
      },
      {
        "date": "2024-05-10",
        "close": 10.68005,
        "direction_boundary": 11.258167,
        "core_momentum": -0.051351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678336
      },
      {
        "date": "2024-05-17",
        "close": 10.728413,
        "direction_boundary": 10.954626,
        "core_momentum": -0.02065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676985
      },
      {
        "date": "2024-05-24",
        "close": 10.349573,
        "direction_boundary": 10.965466,
        "core_momentum": -0.056167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676932
      },
      {
        "date": "2024-05-31",
        "close": 10.800957,
        "direction_boundary": 11.643016,
        "core_momentum": -0.072323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679212
      },
      {
        "date": "2024-06-07",
        "close": 9.781727,
        "direction_boundary": 12.006183,
        "core_momentum": -0.185276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693674
      },
      {
        "date": "2024-06-14",
        "close": 10.232687,
        "direction_boundary": 11.729743,
        "core_momentum": -0.127629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694278
      },
      {
        "date": "2024-06-21",
        "close": 10.0851,
        "direction_boundary": 11.486093,
        "core_momentum": -0.121973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694607
      },
      {
        "date": "2024-06-28",
        "close": 10.0933,
        "direction_boundary": 12.187348,
        "core_momentum": -0.171821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6945
      },
      {
        "date": "2024-07-05",
        "close": 9.593144,
        "direction_boundary": 12.759636,
        "core_momentum": -0.248165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679478
      },
      {
        "date": "2024-07-12",
        "close": 9.871919,
        "direction_boundary": 13.01757,
        "core_momentum": -0.241647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634264
      },
      {
        "date": "2024-07-19",
        "close": 10.183492,
        "direction_boundary": 12.4211,
        "core_momentum": -0.180146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636819
      },
      {
        "date": "2024-07-26",
        "close": 10.560658,
        "direction_boundary": 12.654852,
        "core_momentum": -0.165485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594561
      },
      {
        "date": "2024-08-02",
        "close": 10.823034,
        "direction_boundary": 11.687602,
        "core_momentum": -0.073973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590086
      },
      {
        "date": "2024-08-09",
        "close": 10.503263,
        "direction_boundary": 11.816568,
        "core_momentum": -0.111141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515851
      },
      {
        "date": "2024-08-16",
        "close": 10.650849,
        "direction_boundary": 11.542516,
        "core_momentum": -0.077251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496832
      },
      {
        "date": "2024-08-23",
        "close": 10.003107,
        "direction_boundary": 11.195916,
        "core_momentum": -0.10654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409989
      },
      {
        "date": "2024-08-30",
        "close": 10.716444,
        "direction_boundary": 11.24428,
        "core_momentum": -0.046943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415944
      },
      {
        "date": "2024-09-06",
        "close": 10.560658,
        "direction_boundary": 10.575265,
        "core_momentum": -0.001381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39231
      },
      {
        "date": "2024-09-13",
        "close": 10.314679,
        "direction_boundary": 10.897682,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393512
      },
      {
        "date": "2024-09-20",
        "close": 9.97031,
        "direction_boundary": 9.849828,
        "core_momentum": 0.012232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385946
      },
      {
        "date": "2024-09-27",
        "close": 11.118208,
        "direction_boundary": 9.454867,
        "core_momentum": 0.175924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415682
      },
      {
        "date": "2024-10-04",
        "close": 12.175914,
        "direction_boundary": 9.874008,
        "core_momentum": 0.233128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395838
      },
      {
        "date": "2024-10-11",
        "close": 11.413383,
        "direction_boundary": 10.252849,
        "core_momentum": 0.113191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393506
      },
      {
        "date": "2024-10-18",
        "close": 12.421892,
        "direction_boundary": 9.632195,
        "core_momentum": 0.289622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38648
      },
      {
        "date": "2024-10-25",
        "close": 12.487485,
        "direction_boundary": 9.003484,
        "core_momentum": 0.386961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380183
      },
      {
        "date": "2024-11-01",
        "close": 11.741353,
        "direction_boundary": 9.317841,
        "core_momentum": 0.260094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369299
      },
      {
        "date": "2024-11-08",
        "close": 12.577678,
        "direction_boundary": 9.51129,
        "core_momentum": 0.322395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380027
      },
      {
        "date": "2024-11-15",
        "close": 11.905338,
        "direction_boundary": 9.841767,
        "core_momentum": 0.209675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38941
      },
      {
        "date": "2024-11-22",
        "close": 12.134917,
        "direction_boundary": 10.244788,
        "core_momentum": 0.184497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385578
      },
      {
        "date": "2024-11-29",
        "close": 12.544881,
        "direction_boundary": 10.131943,
        "core_momentum": 0.238152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384003
      },
      {
        "date": "2024-12-06",
        "close": 13.11063,
        "direction_boundary": 10.148062,
        "core_momentum": 0.291934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356124
      },
      {
        "date": "2024-12-13",
        "close": 12.799058,
        "direction_boundary": 9.753102,
        "core_momentum": 0.312306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355902
      },
      {
        "date": "2024-12-20",
        "close": 12.512083,
        "direction_boundary": 9.817586,
        "core_momentum": 0.274456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357138
      },
      {
        "date": "2024-12-27",
        "close": 11.954534,
        "direction_boundary": 9.745042,
        "core_momentum": 0.22673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364796
      },
      {
        "date": "2025-01-03",
        "close": 10.823034,
        "direction_boundary": 10.889621,
        "core_momentum": -0.006115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385704
      },
      {
        "date": "2025-01-10",
        "close": 11.232997,
        "direction_boundary": 12.888604,
        "core_momentum": -0.128455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386946
      },
      {
        "date": "2025-01-17",
        "close": 11.938135,
        "direction_boundary": 12.719335,
        "core_momentum": -0.061418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393127
      },
      {
        "date": "2025-01-24",
        "close": 12.167714,
        "direction_boundary": 10.720352,
        "core_momentum": 0.135011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39119
      },
      {
        "date": "2025-01-31",
        "close": 12.020127,
        "direction_boundary": 10.140002,
        "core_momentum": 0.185417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390922
      },
      {
        "date": "2025-02-07",
        "close": 12.315301,
        "direction_boundary": 8.302228,
        "core_momentum": 0.483373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388711
      },
      {
        "date": "2025-02-14",
        "close": 12.085721,
        "direction_boundary": 7.609031,
        "core_momentum": 0.588339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390045
      },
      {
        "date": "2025-02-21",
        "close": 12.922048,
        "direction_boundary": 9.462928,
        "core_momentum": 0.365544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386525
      },
      {
        "date": "2025-02-28",
        "close": 12.766261,
        "direction_boundary": 9.91431,
        "core_momentum": 0.28766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37801
      },
      {
        "date": "2025-03-07",
        "close": 13.750174,
        "direction_boundary": 10.954104,
        "core_momentum": 0.255253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387926
      },
      {
        "date": "2025-03-14",
        "close": 14.611097,
        "direction_boundary": 10.921863,
        "core_momentum": 0.337784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390874
      },
      {
        "date": "2025-03-21",
        "close": 14.520905,
        "direction_boundary": 11.574756,
        "core_momentum": 0.254532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386014
      },
      {
        "date": "2025-03-28",
        "close": 14.79148,
        "direction_boundary": 11.872992,
        "core_momentum": 0.245809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361308
      },
      {
        "date": "2025-04-04",
        "close": 14.971864,
        "direction_boundary": 10.47854,
        "core_momentum": 0.428812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342494
      },
      {
        "date": "2025-04-11",
        "close": 13.069633,
        "direction_boundary": 9.761163,
        "core_momentum": 0.338942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384368
      },
      {
        "date": "2025-04-18",
        "close": 12.913848,
        "direction_boundary": 8.987363,
        "core_momentum": 0.43689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367401
      },
      {
        "date": "2025-04-25",
        "close": 13.651782,
        "direction_boundary": 9.551592,
        "core_momentum": 0.429268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374978
      },
      {
        "date": "2025-05-02",
        "close": 13.627185,
        "direction_boundary": 10.567204,
        "core_momentum": 0.289573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36322
      },
      {
        "date": "2025-05-09",
        "close": 14.094543,
        "direction_boundary": 10.68005,
        "core_momentum": 0.319708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35418
      },
      {
        "date": "2025-05-16",
        "close": 14.135538,
        "direction_boundary": 10.728413,
        "core_momentum": 0.31758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343735
      },
      {
        "date": "2025-05-23",
        "close": 13.250017,
        "direction_boundary": 10.349573,
        "core_momentum": 0.280248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357026
      },
      {
        "date": "2025-05-30",
        "close": 13.127028,
        "direction_boundary": 10.800957,
        "core_momentum": 0.215358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354781
      },
      {
        "date": "2025-06-06",
        "close": 13.299213,
        "direction_boundary": 9.781727,
        "core_momentum": 0.359598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349944
      },
      {
        "date": "2025-06-13",
        "close": 13.13,
        "direction_boundary": 10.232687,
        "core_momentum": 0.283143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348708
      },
      {
        "date": "2025-06-20",
        "close": 12.77,
        "direction_boundary": 10.0851,
        "core_momentum": 0.266224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349475
      },
      {
        "date": "2025-06-27",
        "close": 13.37,
        "direction_boundary": 10.0933,
        "core_momentum": 0.324641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348227
      },
      {
        "date": "2025-07-04",
        "close": 13.38,
        "direction_boundary": 9.593144,
        "core_momentum": 0.394746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31463
      },
      {
        "date": "2025-07-11",
        "close": 13.66,
        "direction_boundary": 9.871919,
        "core_momentum": 0.383723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312413
      },
      {
        "date": "2025-07-18",
        "close": 13.86,
        "direction_boundary": 10.183492,
        "core_momentum": 0.361026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303052
      },
      {
        "date": "2025-07-25",
        "close": 13.99,
        "direction_boundary": 10.560658,
        "core_momentum": 0.324728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302498
      },
      {
        "date": "2025-08-01",
        "close": 13.85,
        "direction_boundary": 10.823034,
        "core_momentum": 0.279678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302263
      },
      {
        "date": "2025-08-08",
        "close": 14.9,
        "direction_boundary": 10.503263,
        "core_momentum": 0.418607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315624
      },
      {
        "date": "2025-08-15",
        "close": 14.64,
        "direction_boundary": 10.650849,
        "core_momentum": 0.374538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315427
      },
      {
        "date": "2025-08-22",
        "close": 15.15,
        "direction_boundary": 10.003107,
        "core_momentum": 0.514529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306214
      },
      {
        "date": "2025-08-29",
        "close": 14.28,
        "direction_boundary": 10.716444,
        "core_momentum": 0.332532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31851
      },
      {
        "date": "2025-09-05",
        "close": 14.13,
        "direction_boundary": 10.560658,
        "core_momentum": 0.337985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302581
      },
      {
        "date": "2025-09-12",
        "close": 13.9,
        "direction_boundary": 10.314679,
        "core_momentum": 0.347594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290833
      },
      {
        "date": "2025-09-19",
        "close": 13.75,
        "direction_boundary": 9.97031,
        "core_momentum": 0.379095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291041
      },
      {
        "date": "2025-09-26",
        "close": 13.97,
        "direction_boundary": 11.118208,
        "core_momentum": 0.256497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290697
      },
      {
        "date": "2025-10-03",
        "close": 13.77,
        "direction_boundary": 12.175914,
        "core_momentum": 0.130921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290413
      },
      {
        "date": "2025-10-10",
        "close": 13.93,
        "direction_boundary": 11.413383,
        "core_momentum": 0.220497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218872
      },
      {
        "date": "2025-10-17",
        "close": 13.0,
        "direction_boundary": 12.421892,
        "core_momentum": 0.046539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239739
      },
      {
        "date": "2025-10-24",
        "close": 13.67,
        "direction_boundary": 12.487485,
        "core_momentum": 0.094696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237388
      },
      {
        "date": "2025-10-31",
        "close": 14.36,
        "direction_boundary": 11.741353,
        "core_momentum": 0.223028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246952
      },
      {
        "date": "2025-11-07",
        "close": 14.7,
        "direction_boundary": 12.577678,
        "core_momentum": 0.168737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244707
      },
      {
        "date": "2025-11-14",
        "close": 14.51,
        "direction_boundary": 11.905338,
        "core_momentum": 0.218781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245533
      },
      {
        "date": "2025-11-21",
        "close": 13.69,
        "direction_boundary": 12.134917,
        "core_momentum": 0.128149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242187
      },
      {
        "date": "2025-11-28",
        "close": 14.37,
        "direction_boundary": 12.544881,
        "core_momentum": 0.145487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250267
      },
      {
        "date": "2025-12-05",
        "close": 14.43,
        "direction_boundary": 13.11063,
        "core_momentum": 0.100634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249892
      },
      {
        "date": "2025-12-12",
        "close": 13.78,
        "direction_boundary": 12.799058,
        "core_momentum": 0.076642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258262
      },
      {
        "date": "2025-12-19",
        "close": 13.71,
        "direction_boundary": 12.512083,
        "core_momentum": 0.095741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254945
      },
      {
        "date": "2025-12-26",
        "close": 14.23,
        "direction_boundary": 11.954534,
        "core_momentum": 0.190343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252272
      },
      {
        "date": "2026-01-02",
        "close": 14.37,
        "direction_boundary": 10.823034,
        "core_momentum": 0.327724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252466
      },
      {
        "date": "2026-01-09",
        "close": 14.71,
        "direction_boundary": 11.232997,
        "core_momentum": 0.309535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252873
      },
      {
        "date": "2026-01-16",
        "close": 14.98,
        "direction_boundary": 11.938135,
        "core_momentum": 0.254802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253261
      },
      {
        "date": "2026-01-23",
        "close": 15.19,
        "direction_boundary": 12.167714,
        "core_momentum": 0.248386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253571
      },
      {
        "date": "2026-01-30",
        "close": 14.53,
        "direction_boundary": 12.020127,
        "core_momentum": 0.208806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261508
      },
      {
        "date": "2026-02-06",
        "close": 14.73,
        "direction_boundary": 12.315301,
        "core_momentum": 0.196073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241344
      },
      {
        "date": "2026-02-13",
        "close": 14.7,
        "direction_boundary": 12.085721,
        "core_momentum": 0.216311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240092
      },
      {
        "date": "2026-02-27",
        "close": 14.91,
        "direction_boundary": 12.922048,
        "core_momentum": 0.153842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235973
      },
      {
        "date": "2026-03-06",
        "close": 15.03,
        "direction_boundary": 12.766261,
        "core_momentum": 0.177322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220532
      },
      {
        "date": "2026-03-13",
        "close": 15.08,
        "direction_boundary": 13.750174,
        "core_momentum": 0.096713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219794
      },
      {
        "date": "2026-03-20",
        "close": 14.76,
        "direction_boundary": 14.611097,
        "core_momentum": 0.010191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22077
      },
      {
        "date": "2026-03-27",
        "close": 13.68,
        "direction_boundary": 14.520905,
        "core_momentum": -0.05791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245615
      },
      {
        "date": "2026-04-03",
        "close": 13.26,
        "direction_boundary": 14.79148,
        "core_momentum": -0.103538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248114
      },
      {
        "date": "2026-04-10",
        "close": 13.609138,
        "direction_boundary": 14.971864,
        "core_momentum": -0.091019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250388
      },
      {
        "date": "2026-04-17",
        "close": 13.717774,
        "direction_boundary": 13.069633,
        "core_momentum": 0.049591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250092
      },
      {
        "date": "2026-04-24",
        "close": 13.579511,
        "direction_boundary": 12.913848,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23038
      },
      {
        "date": "2026-05-01",
        "close": 13.421494,
        "direction_boundary": 13.651782,
        "core_momentum": -0.016869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220041
      },
      {
        "date": "2026-05-08",
        "close": 14.260954,
        "direction_boundary": 13.627185,
        "core_momentum": 0.046508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225725
      },
      {
        "date": "2026-05-15",
        "close": 14.359715,
        "direction_boundary": 14.094543,
        "core_momentum": 0.018814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223413
      },
      {
        "date": "2026-05-22",
        "close": 14.991779,
        "direction_boundary": 14.135538,
        "core_momentum": 0.060574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230751
      },
      {
        "date": "2026-05-29",
        "close": 14.349838,
        "direction_boundary": 13.250017,
        "core_momentum": 0.083005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224098
      },
      {
        "date": "2026-06-05",
        "close": 14.675747,
        "direction_boundary": 13.127028,
        "core_momentum": 0.117979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216021
      },
      {
        "date": "2026-06-12",
        "close": 16.25,
        "direction_boundary": 13.299213,
        "core_momentum": 0.221877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257575
      },
      {
        "date": "2026-06-19",
        "close": 17.0,
        "direction_boundary": 13.13,
        "core_momentum": 0.294745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252707
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "direction_boundary": 12.77,
        "core_momentum": 0.096319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377572
      },
      {
        "date": "2026-07-03",
        "close": 15.06,
        "direction_boundary": 13.37,
        "core_momentum": 0.126402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387594
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "direction_boundary": 13.38,
        "core_momentum": -0.028401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439073
      },
      {
        "date": "2026-07-17",
        "close": 11.33,
        "direction_boundary": 13.66,
        "core_momentum": -0.170571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474374
      },
      {
        "date": "2026-07-24",
        "close": 10.96,
        "direction_boundary": 13.86,
        "core_momentum": -0.209235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47361
      },
      {
        "date": "2026-07-31",
        "close": 11.61,
        "direction_boundary": 13.99,
        "core_momentum": -0.170122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482194
      },
      {
        "date": "2026-08-07",
        "close": 12.12,
        "direction_boundary": 13.85,
        "core_momentum": -0.12491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485064
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.816568,
        "volume": 6627074
      },
      {
        "date": "2023-08-04",
        "close": 11.542516,
        "volume": 6244552
      },
      {
        "date": "2023-08-11",
        "close": 11.195916,
        "volume": 5099675
      },
      {
        "date": "2023-08-18",
        "close": 11.24428,
        "volume": 5315016
      },
      {
        "date": "2023-08-25",
        "close": 10.575265,
        "volume": 5110939
      },
      {
        "date": "2023-09-01",
        "close": 10.897682,
        "volume": 12947621
      },
      {
        "date": "2023-09-08",
        "close": 9.849828,
        "volume": 46484647
      },
      {
        "date": "2023-09-15",
        "close": 9.454867,
        "volume": 24913728
      },
      {
        "date": "2023-09-22",
        "close": 9.874008,
        "volume": 28853417
      },
      {
        "date": "2023-09-29",
        "close": 10.252849,
        "volume": 36203295
      },
      {
        "date": "2023-10-13",
        "close": 9.632195,
        "volume": 19036663
      },
      {
        "date": "2023-10-20",
        "close": 9.003484,
        "volume": 13425881
      },
      {
        "date": "2023-10-27",
        "close": 9.317841,
        "volume": 14251014
      },
      {
        "date": "2023-11-03",
        "close": 9.51129,
        "volume": 21605816
      },
      {
        "date": "2023-11-10",
        "close": 9.841767,
        "volume": 13595745
      },
      {
        "date": "2023-11-17",
        "close": 10.244788,
        "volume": 12117605
      },
      {
        "date": "2023-11-24",
        "close": 10.131943,
        "volume": 15676886
      },
      {
        "date": "2023-12-01",
        "close": 10.148062,
        "volume": 10878123
      },
      {
        "date": "2023-12-08",
        "close": 9.753102,
        "volume": 11141971
      },
      {
        "date": "2023-12-15",
        "close": 9.817586,
        "volume": 14182573
      },
      {
        "date": "2023-12-22",
        "close": 9.745042,
        "volume": 12439736
      },
      {
        "date": "2023-12-29",
        "close": 10.889621,
        "volume": 23154334
      },
      {
        "date": "2024-01-05",
        "close": 12.888604,
        "volume": 147182060
      },
      {
        "date": "2024-01-12",
        "close": 12.719335,
        "volume": 297734821
      },
      {
        "date": "2024-01-19",
        "close": 10.720352,
        "volume": 132641764
      },
      {
        "date": "2024-01-26",
        "close": 10.140002,
        "volume": 99971335
      },
      {
        "date": "2024-02-02",
        "close": 8.302228,
        "volume": 66169822
      },
      {
        "date": "2024-02-09",
        "close": 7.609031,
        "volume": 67949242
      },
      {
        "date": "2024-02-23",
        "close": 9.462928,
        "volume": 119400144
      },
      {
        "date": "2024-03-01",
        "close": 9.91431,
        "volume": 149044796
      },
      {
        "date": "2024-03-08",
        "close": 10.954104,
        "volume": 133359776
      },
      {
        "date": "2024-03-15",
        "close": 10.921863,
        "volume": 88539444
      },
      {
        "date": "2024-03-22",
        "close": 11.574756,
        "volume": 131975155
      },
      {
        "date": "2024-03-29",
        "close": 11.872992,
        "volume": 65647069
      },
      {
        "date": "2024-04-05",
        "close": 10.47854,
        "volume": 46143879
      },
      {
        "date": "2024-04-12",
        "close": 9.761163,
        "volume": 44177056
      },
      {
        "date": "2024-04-19",
        "close": 8.987363,
        "volume": 51149510
      },
      {
        "date": "2024-04-26",
        "close": 9.551592,
        "volume": 26819701
      },
      {
        "date": "2024-05-03",
        "close": 10.567204,
        "volume": 31960084
      },
      {
        "date": "2024-05-10",
        "close": 10.68005,
        "volume": 48527686
      },
      {
        "date": "2024-05-17",
        "close": 10.728413,
        "volume": 31385192
      },
      {
        "date": "2024-05-24",
        "close": 10.349573,
        "volume": 44829223
      },
      {
        "date": "2024-05-31",
        "close": 10.800957,
        "volume": 25088842
      },
      {
        "date": "2024-06-07",
        "close": 9.781727,
        "volume": 33006247
      },
      {
        "date": "2024-06-14",
        "close": 10.232687,
        "volume": 19304429
      },
      {
        "date": "2024-06-21",
        "close": 10.0851,
        "volume": 20857246
      },
      {
        "date": "2024-06-28",
        "close": 10.0933,
        "volume": 26287153
      },
      {
        "date": "2024-07-05",
        "close": 9.593144,
        "volume": 19476874
      },
      {
        "date": "2024-07-12",
        "close": 9.871919,
        "volume": 19597844
      },
      {
        "date": "2024-07-19",
        "close": 10.183492,
        "volume": 43948217
      },
      {
        "date": "2024-07-26",
        "close": 10.560658,
        "volume": 24095522
      },
      {
        "date": "2024-08-02",
        "close": 10.823034,
        "volume": 40849019
      },
      {
        "date": "2024-08-09",
        "close": 10.503263,
        "volume": 34843047
      },
      {
        "date": "2024-08-16",
        "close": 10.650849,
        "volume": 21278755
      },
      {
        "date": "2024-08-23",
        "close": 10.003107,
        "volume": 19489937
      },
      {
        "date": "2024-08-30",
        "close": 10.716444,
        "volume": 23847453
      },
      {
        "date": "2024-09-06",
        "close": 10.560658,
        "volume": 29357602
      },
      {
        "date": "2024-09-13",
        "close": 10.314679,
        "volume": 15092207
      },
      {
        "date": "2024-09-20",
        "close": 9.97031,
        "volume": 13298057
      },
      {
        "date": "2024-09-27",
        "close": 11.118208,
        "volume": 32368474
      },
      {
        "date": "2024-10-04",
        "close": 12.175914,
        "volume": 16892130
      },
      {
        "date": "2024-10-11",
        "close": 11.413383,
        "volume": 59146372
      },
      {
        "date": "2024-10-18",
        "close": 12.421892,
        "volume": 67602552
      },
      {
        "date": "2024-10-25",
        "close": 12.487485,
        "volume": 59129140
      },
      {
        "date": "2024-11-01",
        "close": 11.741353,
        "volume": 57936399
      },
      {
        "date": "2024-11-08",
        "close": 12.577678,
        "volume": 54754903
      },
      {
        "date": "2024-11-15",
        "close": 11.905338,
        "volume": 43196848
      },
      {
        "date": "2024-11-22",
        "close": 12.134917,
        "volume": 45881713
      },
      {
        "date": "2024-11-29",
        "close": 12.544881,
        "volume": 31477900
      },
      {
        "date": "2024-12-06",
        "close": 13.11063,
        "volume": 70763368
      },
      {
        "date": "2024-12-13",
        "close": 12.799058,
        "volume": 40249309
      },
      {
        "date": "2024-12-20",
        "close": 12.512083,
        "volume": 24283616
      },
      {
        "date": "2024-12-27",
        "close": 11.954534,
        "volume": 25330747
      },
      {
        "date": "2025-01-03",
        "close": 10.823034,
        "volume": 19958214
      },
      {
        "date": "2025-01-10",
        "close": 11.232997,
        "volume": 25505885
      },
      {
        "date": "2025-01-17",
        "close": 11.938135,
        "volume": 39506082
      },
      {
        "date": "2025-01-24",
        "close": 12.167714,
        "volume": 34637537
      },
      {
        "date": "2025-01-31",
        "close": 12.020127,
        "volume": 4193420
      },
      {
        "date": "2025-02-07",
        "close": 12.315301,
        "volume": 23898257
      },
      {
        "date": "2025-02-14",
        "close": 12.085721,
        "volume": 38715897
      },
      {
        "date": "2025-02-21",
        "close": 12.922048,
        "volume": 62576634
      },
      {
        "date": "2025-02-28",
        "close": 12.766261,
        "volume": 75323460
      },
      {
        "date": "2025-03-07",
        "close": 13.750174,
        "volume": 48225036
      },
      {
        "date": "2025-03-14",
        "close": 14.611097,
        "volume": 139508585
      },
      {
        "date": "2025-03-21",
        "close": 14.520905,
        "volume": 93893155
      },
      {
        "date": "2025-03-28",
        "close": 14.79148,
        "volume": 72025304
      },
      {
        "date": "2025-04-04",
        "close": 14.971864,
        "volume": 67965413
      },
      {
        "date": "2025-04-11",
        "close": 13.069633,
        "volume": 59485275
      },
      {
        "date": "2025-04-18",
        "close": 12.913848,
        "volume": 29561230
      },
      {
        "date": "2025-04-25",
        "close": 13.651782,
        "volume": 26901906
      },
      {
        "date": "2025-05-02",
        "close": 13.627185,
        "volume": 17618168
      },
      {
        "date": "2025-05-09",
        "close": 14.094543,
        "volume": 24579916
      },
      {
        "date": "2025-05-16",
        "close": 14.135538,
        "volume": 25733767
      },
      {
        "date": "2025-05-23",
        "close": 13.250017,
        "volume": 22867862
      },
      {
        "date": "2025-05-30",
        "close": 13.127028,
        "volume": 18029759
      },
      {
        "date": "2025-06-06",
        "close": 13.299213,
        "volume": 12553449
      },
      {
        "date": "2025-06-13",
        "close": 13.13,
        "volume": 19190426
      },
      {
        "date": "2025-06-20",
        "close": 12.77,
        "volume": 13927205
      },
      {
        "date": "2025-06-27",
        "close": 13.37,
        "volume": 19282100
      },
      {
        "date": "2025-07-04",
        "close": 13.38,
        "volume": 17329600
      },
      {
        "date": "2025-07-11",
        "close": 13.66,
        "volume": 18054967
      },
      {
        "date": "2025-07-18",
        "close": 13.86,
        "volume": 17576168
      },
      {
        "date": "2025-07-25",
        "close": 13.99,
        "volume": 21961174
      },
      {
        "date": "2025-08-01",
        "close": 13.85,
        "volume": 22619807
      },
      {
        "date": "2025-08-08",
        "close": 14.9,
        "volume": 48025152
      },
      {
        "date": "2025-08-15",
        "close": 14.64,
        "volume": 30896660
      },
      {
        "date": "2025-08-22",
        "close": 15.15,
        "volume": 65917146
      },
      {
        "date": "2025-08-29",
        "close": 14.28,
        "volume": 53149034
      },
      {
        "date": "2025-09-05",
        "close": 14.13,
        "volume": 31616191
      },
      {
        "date": "2025-09-12",
        "close": 13.9,
        "volume": 20149290
      },
      {
        "date": "2025-09-19",
        "close": 13.75,
        "volume": 22286919
      },
      {
        "date": "2025-09-26",
        "close": 13.97,
        "volume": 24275218
      },
      {
        "date": "2025-10-03",
        "close": 13.77,
        "volume": 7680680
      },
      {
        "date": "2025-10-10",
        "close": 13.93,
        "volume": 7444811
      },
      {
        "date": "2025-10-17",
        "close": 13.0,
        "volume": 18137722
      },
      {
        "date": "2025-10-24",
        "close": 13.67,
        "volume": 12691651
      },
      {
        "date": "2025-10-31",
        "close": 14.36,
        "volume": 68115307
      },
      {
        "date": "2025-11-07",
        "close": 14.7,
        "volume": 37209351
      },
      {
        "date": "2025-11-14",
        "close": 14.51,
        "volume": 27091253
      },
      {
        "date": "2025-11-21",
        "close": 13.69,
        "volume": 21255708
      },
      {
        "date": "2025-11-28",
        "close": 14.37,
        "volume": 15774094
      },
      {
        "date": "2025-12-05",
        "close": 14.43,
        "volume": 16667715
      },
      {
        "date": "2025-12-12",
        "close": 13.78,
        "volume": 16600911
      },
      {
        "date": "2025-12-19",
        "close": 13.71,
        "volume": 15418396
      },
      {
        "date": "2025-12-26",
        "close": 14.23,
        "volume": 19080364
      },
      {
        "date": "2026-01-02",
        "close": 14.37,
        "volume": 10935313
      },
      {
        "date": "2026-01-09",
        "close": 14.71,
        "volume": 23645358
      },
      {
        "date": "2026-01-16",
        "close": 14.98,
        "volume": 26702980
      },
      {
        "date": "2026-01-23",
        "close": 15.19,
        "volume": 24158032
      },
      {
        "date": "2026-01-30",
        "close": 14.53,
        "volume": 23317541
      },
      {
        "date": "2026-02-06",
        "close": 14.73,
        "volume": 20522417
      },
      {
        "date": "2026-02-13",
        "close": 14.7,
        "volume": 13904253
      },
      {
        "date": "2026-02-27",
        "close": 14.91,
        "volume": 16029685
      },
      {
        "date": "2026-03-06",
        "close": 15.03,
        "volume": 31157302
      },
      {
        "date": "2026-03-13",
        "close": 15.08,
        "volume": 27497339
      },
      {
        "date": "2026-03-20",
        "close": 14.76,
        "volume": 24803370
      },
      {
        "date": "2026-03-27",
        "close": 13.68,
        "volume": 32804475
      },
      {
        "date": "2026-04-03",
        "close": 13.26,
        "volume": 15821791
      },
      {
        "date": "2026-04-10",
        "close": 13.609138,
        "volume": 11715701
      },
      {
        "date": "2026-04-17",
        "close": 13.717774,
        "volume": 18079050
      },
      {
        "date": "2026-04-24",
        "close": 13.579511,
        "volume": 18299190
      },
      {
        "date": "2026-05-01",
        "close": 13.421494,
        "volume": 21118191
      },
      {
        "date": "2026-05-08",
        "close": 14.260954,
        "volume": 19986321
      },
      {
        "date": "2026-05-15",
        "close": 14.359715,
        "volume": 28598982
      },
      {
        "date": "2026-05-22",
        "close": 14.991779,
        "volume": 57734156
      },
      {
        "date": "2026-05-29",
        "close": 14.349838,
        "volume": 61044628
      },
      {
        "date": "2026-06-05",
        "close": 14.675747,
        "volume": 12961054
      },
      {
        "date": "2026-06-12",
        "close": 16.25,
        "volume": 15745561
      },
      {
        "date": "2026-06-19",
        "close": 17.0,
        "volume": 95919082
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "volume": 10246050
      },
      {
        "date": "2026-07-03",
        "close": 15.06,
        "volume": 13946402
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "volume": 52884685
      },
      {
        "date": "2026-07-17",
        "close": 11.33,
        "volume": 32220295
      },
      {
        "date": "2026-07-24",
        "close": 10.96,
        "volume": 24669459
      },
      {
        "date": "2026-07-31",
        "close": 11.61,
        "volume": 22625920
      },
      {
        "date": "2026-08-07",
        "close": 12.12,
        "volume": 18913007
      }
    ],
    "sharemaestro_context": {
      "trend": 14.128532,
      "fair_value": 12.33179,
      "market_activity": -28.509648,
      "market_dynamics": -0.948651,
      "relative_strength": -17.134661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.024428,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7333,
        "conditional_difference": 0.021417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.081535,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.086778,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037643,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.087745,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.045848
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.168024
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.037841
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.199013
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.10303
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.213046
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.00518
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.010079
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.05603
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.067692
      }
    ]
  }
}