{
  "ticker": {
    "uuid": "cda58655-f577-4478-8bce-e2890370c906",
    "symbol": "CZAR",
    "name": "THEMES NATURAL MONOPOLY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 33.0146,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.722192,
    "boundary_margin": 0.074617,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.121334,
    "volatility_stability": 0.8562,
    "risk_context": 0.8242,
    "current_regime": {
      "move": 0.033124,
      "interruption": -0.001388,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.372,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 29.119923,
        "direction_boundary": 24.812886,
        "core_momentum": 0.173581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117409
      },
      {
        "date": "2024-12-20",
        "close": 28.186365,
        "direction_boundary": 25.306904,
        "core_momentum": 0.113782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127213
      },
      {
        "date": "2024-12-27",
        "close": 28.440835,
        "direction_boundary": 25.424063,
        "core_momentum": 0.118658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127433
      },
      {
        "date": "2025-01-03",
        "close": 28.229659,
        "direction_boundary": 25.003561,
        "core_momentum": 0.129026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128066
      },
      {
        "date": "2025-01-10",
        "close": 27.97266,
        "direction_boundary": 25.306221,
        "core_momentum": 0.105367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127316
      },
      {
        "date": "2025-01-17",
        "close": 28.547754,
        "direction_boundary": 25.267168,
        "core_momentum": 0.129836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130186
      },
      {
        "date": "2025-01-24",
        "close": 29.265438,
        "direction_boundary": 25.63817,
        "core_momentum": 0.141479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134022
      },
      {
        "date": "2025-01-31",
        "close": 29.143936,
        "direction_boundary": 25.970119,
        "core_momentum": 0.12221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131693
      },
      {
        "date": "2025-02-07",
        "close": 29.207988,
        "direction_boundary": 25.970607,
        "core_momentum": 0.124656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131689
      },
      {
        "date": "2025-02-14",
        "close": 29.779534,
        "direction_boundary": 26.019716,
        "core_momentum": 0.144499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131714
      },
      {
        "date": "2025-02-21",
        "close": 29.690846,
        "direction_boundary": 26.564698,
        "core_momentum": 0.117681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129304
      },
      {
        "date": "2025-02-28",
        "close": 29.598611,
        "direction_boundary": 26.848514,
        "core_momentum": 0.10243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129045
      },
      {
        "date": "2025-03-07",
        "close": 29.831269,
        "direction_boundary": 26.931696,
        "core_momentum": 0.107664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119812
      },
      {
        "date": "2025-03-14",
        "close": 29.125804,
        "direction_boundary": 26.702359,
        "core_momentum": 0.090758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119847
      },
      {
        "date": "2025-03-21",
        "close": 29.172611,
        "direction_boundary": 26.995255,
        "core_momentum": 0.080657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119768
      },
      {
        "date": "2025-03-28",
        "close": 28.864568,
        "direction_boundary": 27.112413,
        "core_momentum": 0.064626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117521
      },
      {
        "date": "2025-04-04",
        "close": 26.787588,
        "direction_boundary": 26.712122,
        "core_momentum": 0.002825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156416
      },
      {
        "date": "2025-04-11",
        "close": 27.919447,
        "direction_boundary": 25.965237,
        "core_momentum": 0.075263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168024
      },
      {
        "date": "2025-04-18",
        "close": 28.118798,
        "direction_boundary": 25.813907,
        "core_momentum": 0.089289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168092
      },
      {
        "date": "2025-04-25",
        "close": 28.912361,
        "direction_boundary": 25.977636,
        "core_momentum": 0.112971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170088
      },
      {
        "date": "2025-05-02",
        "close": 29.652021,
        "direction_boundary": 25.931066,
        "core_momentum": 0.143494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172856
      },
      {
        "date": "2025-05-09",
        "close": 29.698828,
        "direction_boundary": 26.61449,
        "core_momentum": 0.115889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168407
      },
      {
        "date": "2025-05-16",
        "close": 30.429915,
        "direction_boundary": 26.701187,
        "core_momentum": 0.139647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167979
      },
      {
        "date": "2025-05-23",
        "close": 30.273824,
        "direction_boundary": 26.3873,
        "core_momentum": 0.147288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164661
      },
      {
        "date": "2025-05-30",
        "close": 30.055453,
        "direction_boundary": 26.165383,
        "core_momentum": 0.148672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164239
      },
      {
        "date": "2025-06-06",
        "close": 30.88321,
        "direction_boundary": 26.319153,
        "core_momentum": 0.173412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167964
      },
      {
        "date": "2025-06-13",
        "close": 30.618624,
        "direction_boundary": 26.477805,
        "core_momentum": 0.156388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165036
      },
      {
        "date": "2025-06-20",
        "close": 30.193413,
        "direction_boundary": 26.751175,
        "core_momentum": 0.128676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159168
      },
      {
        "date": "2025-06-27",
        "close": 31.080591,
        "direction_boundary": 26.926619,
        "core_momentum": 0.15427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16312
      },
      {
        "date": "2025-07-04",
        "close": 31.454756,
        "direction_boundary": 27.044071,
        "core_momentum": 0.163092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162755
      },
      {
        "date": "2025-07-11",
        "close": 31.223182,
        "direction_boundary": 27.463889,
        "core_momentum": 0.136881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162486
      },
      {
        "date": "2025-07-18",
        "close": 31.385087,
        "direction_boundary": 27.463889,
        "core_momentum": 0.142777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160829
      },
      {
        "date": "2025-07-25",
        "close": 31.822714,
        "direction_boundary": 27.415073,
        "core_momentum": 0.160774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158642
      },
      {
        "date": "2025-08-01",
        "close": 30.722192,
        "direction_boundary": 26.975728,
        "core_momentum": 0.138883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167141
      },
      {
        "date": "2025-08-08",
        "close": 31.244171,
        "direction_boundary": 27.083124,
        "core_momentum": 0.15364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1684
      },
      {
        "date": "2025-08-15",
        "close": 31.400361,
        "direction_boundary": 27.610337,
        "core_momentum": 0.137268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166705
      },
      {
        "date": "2025-08-22",
        "close": 31.736785,
        "direction_boundary": 28.196129,
        "core_momentum": 0.125572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166956
      },
      {
        "date": "2025-08-29",
        "close": 31.519499,
        "direction_boundary": 28.459735,
        "core_momentum": 0.107512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167293
      },
      {
        "date": "2025-09-05",
        "close": 31.653615,
        "direction_boundary": 27.561521,
        "core_momentum": 0.148471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167135
      },
      {
        "date": "2025-09-12",
        "close": 32.002554,
        "direction_boundary": 28.342577,
        "core_momentum": 0.129134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163147
      },
      {
        "date": "2025-09-19",
        "close": 32.027091,
        "direction_boundary": 28.459735,
        "core_momentum": 0.125347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163172
      },
      {
        "date": "2025-09-26",
        "close": 31.906475,
        "direction_boundary": 29.035764,
        "core_momentum": 0.098868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162253
      },
      {
        "date": "2025-10-03",
        "close": 32.213534,
        "direction_boundary": 28.860026,
        "core_momentum": 0.116199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11624
      },
      {
        "date": "2025-10-10",
        "close": 31.454756,
        "direction_boundary": 28.86979,
        "core_momentum": 0.089539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112899
      },
      {
        "date": "2025-10-17",
        "close": 31.775611,
        "direction_boundary": 29.055291,
        "core_momentum": 0.093626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113114
      },
      {
        "date": "2025-10-24",
        "close": 32.426779,
        "direction_boundary": 28.433667,
        "core_momentum": 0.140436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110481
      },
      {
        "date": "2025-10-31",
        "close": 31.678054,
        "direction_boundary": 28.187635,
        "core_momentum": 0.123828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112683
      },
      {
        "date": "2025-11-07",
        "close": 31.047776,
        "direction_boundary": 29.016238,
        "core_momentum": 0.070014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116981
      },
      {
        "date": "2025-11-14",
        "close": 31.493779,
        "direction_boundary": 28.376748,
        "core_momentum": 0.109845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113884
      },
      {
        "date": "2025-11-21",
        "close": 30.819158,
        "direction_boundary": 29.143159,
        "core_momentum": 0.057509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117986
      },
      {
        "date": "2025-11-28",
        "close": 31.694806,
        "direction_boundary": 29.520019,
        "core_momentum": 0.073672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123261
      },
      {
        "date": "2025-12-05",
        "close": 31.795221,
        "direction_boundary": 29.788116,
        "core_momentum": 0.067379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117851
      },
      {
        "date": "2025-12-12",
        "close": 31.868635,
        "direction_boundary": 29.119923,
        "core_momentum": 0.094393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117019
      },
      {
        "date": "2025-12-19",
        "close": 31.8996,
        "direction_boundary": 28.186365,
        "core_momentum": 0.131739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114869
      },
      {
        "date": "2025-12-26",
        "close": 32.1661,
        "direction_boundary": 28.440835,
        "core_momentum": 0.130983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108618
      },
      {
        "date": "2026-01-02",
        "close": 31.8156,
        "direction_boundary": 28.229659,
        "core_momentum": 0.127027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108776
      },
      {
        "date": "2026-01-09",
        "close": 32.3685,
        "direction_boundary": 27.97266,
        "core_momentum": 0.157148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110575
      },
      {
        "date": "2026-01-16",
        "close": 32.35,
        "direction_boundary": 28.547754,
        "core_momentum": 0.133189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110468
      },
      {
        "date": "2026-01-23",
        "close": 32.088,
        "direction_boundary": 29.265438,
        "core_momentum": 0.096447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109623
      },
      {
        "date": "2026-01-30",
        "close": 32.1713,
        "direction_boundary": 29.143936,
        "core_momentum": 0.103876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096929
      },
      {
        "date": "2026-02-06",
        "close": 32.3465,
        "direction_boundary": 29.207988,
        "core_momentum": 0.107454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094644
      },
      {
        "date": "2026-02-13",
        "close": 31.7769,
        "direction_boundary": 29.779534,
        "core_momentum": 0.067072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098084
      },
      {
        "date": "2026-02-20",
        "close": 31.7793,
        "direction_boundary": 29.690846,
        "core_momentum": 0.07034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096975
      },
      {
        "date": "2026-02-27",
        "close": 32.0439,
        "direction_boundary": 29.598611,
        "core_momentum": 0.082615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09709
      },
      {
        "date": "2026-03-06",
        "close": 31.5937,
        "direction_boundary": 29.831269,
        "core_momentum": 0.05908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099053
      },
      {
        "date": "2026-03-13",
        "close": 30.62,
        "direction_boundary": 29.125804,
        "core_momentum": 0.051301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106683
      },
      {
        "date": "2026-03-20",
        "close": 30.1115,
        "direction_boundary": 29.172611,
        "core_momentum": 0.032184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10862
      },
      {
        "date": "2026-03-27",
        "close": 29.7264,
        "direction_boundary": 28.864568,
        "core_momentum": 0.029858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109584
      },
      {
        "date": "2026-04-03",
        "close": 30.645,
        "direction_boundary": 26.787588,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117776
      },
      {
        "date": "2026-04-10",
        "close": 31.0875,
        "direction_boundary": 27.919447,
        "core_momentum": 0.113471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115442
      },
      {
        "date": "2026-04-17",
        "close": 32.235,
        "direction_boundary": 28.118798,
        "core_momentum": 0.146386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125473
      },
      {
        "date": "2026-04-24",
        "close": 31.52,
        "direction_boundary": 28.912361,
        "core_momentum": 0.090191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126018
      },
      {
        "date": "2026-05-01",
        "close": 31.8006,
        "direction_boundary": 29.652021,
        "core_momentum": 0.07246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122503
      },
      {
        "date": "2026-05-08",
        "close": 31.585,
        "direction_boundary": 29.698828,
        "core_momentum": 0.06351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119459
      },
      {
        "date": "2026-05-15",
        "close": 31.57,
        "direction_boundary": 30.429915,
        "core_momentum": 0.037466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117839
      },
      {
        "date": "2026-05-22",
        "close": 32.02,
        "direction_boundary": 30.273824,
        "core_momentum": 0.057679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115052
      },
      {
        "date": "2026-05-29",
        "close": 31.665,
        "direction_boundary": 30.055453,
        "core_momentum": 0.053553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109673
      },
      {
        "date": "2026-06-05",
        "close": 31.3216,
        "direction_boundary": 30.88321,
        "core_momentum": 0.014195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110583
      },
      {
        "date": "2026-06-12",
        "close": 31.3755,
        "direction_boundary": 30.618624,
        "core_momentum": 0.024719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110556
      },
      {
        "date": "2026-06-19",
        "close": 31.0,
        "direction_boundary": 30.193413,
        "core_momentum": 0.026714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111653
      },
      {
        "date": "2026-06-26",
        "close": 31.0752,
        "direction_boundary": 31.080591,
        "core_momentum": -0.000173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110955
      },
      {
        "date": "2026-07-03",
        "close": 31.9561,
        "direction_boundary": 31.454756,
        "core_momentum": 0.015939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117149
      },
      {
        "date": "2026-07-10",
        "close": 31.9944,
        "direction_boundary": 31.223182,
        "core_momentum": 0.0247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11456
      },
      {
        "date": "2026-07-17",
        "close": 31.95,
        "direction_boundary": 31.385087,
        "core_momentum": 0.017999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114568
      },
      {
        "date": "2026-07-24",
        "close": 32.049,
        "direction_boundary": 31.822714,
        "core_momentum": 0.007111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114125
      },
      {
        "date": "2026-07-31",
        "close": 33.0146,
        "direction_boundary": 30.722192,
        "core_momentum": 0.074617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121334
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 24.812886,
        "volume": 1152
      },
      {
        "date": "2023-12-22",
        "close": 25.306904,
        "volume": 941
      },
      {
        "date": "2023-12-29",
        "close": 25.424063,
        "volume": 713
      },
      {
        "date": "2024-01-05",
        "close": 25.003561,
        "volume": 754
      },
      {
        "date": "2024-01-12",
        "close": 25.306221,
        "volume": 1701
      },
      {
        "date": "2024-01-19",
        "close": 25.267168,
        "volume": 1511
      },
      {
        "date": "2024-01-26",
        "close": 25.63817,
        "volume": 2701
      },
      {
        "date": "2024-02-02",
        "close": 25.970119,
        "volume": 7848
      },
      {
        "date": "2024-02-09",
        "close": 25.970607,
        "volume": 7746
      },
      {
        "date": "2024-02-16",
        "close": 26.019716,
        "volume": 14452
      },
      {
        "date": "2024-02-23",
        "close": 26.564698,
        "volume": 14990
      },
      {
        "date": "2024-03-01",
        "close": 26.848514,
        "volume": 18714
      },
      {
        "date": "2024-03-08",
        "close": 26.931696,
        "volume": 8983
      },
      {
        "date": "2024-03-15",
        "close": 26.702359,
        "volume": 4702
      },
      {
        "date": "2024-03-22",
        "close": 26.995255,
        "volume": 11592
      },
      {
        "date": "2024-03-29",
        "close": 27.112413,
        "volume": 1964
      },
      {
        "date": "2024-04-05",
        "close": 26.712122,
        "volume": 3707
      },
      {
        "date": "2024-04-12",
        "close": 25.965237,
        "volume": 1438
      },
      {
        "date": "2024-04-19",
        "close": 25.813907,
        "volume": 1333
      },
      {
        "date": "2024-04-26",
        "close": 25.977636,
        "volume": 57324
      },
      {
        "date": "2024-05-03",
        "close": 25.931066,
        "volume": 7314
      },
      {
        "date": "2024-05-10",
        "close": 26.61449,
        "volume": 14043
      },
      {
        "date": "2024-05-17",
        "close": 26.701187,
        "volume": 28377
      },
      {
        "date": "2024-05-24",
        "close": 26.3873,
        "volume": 5167
      },
      {
        "date": "2024-05-31",
        "close": 26.165383,
        "volume": 7895
      },
      {
        "date": "2024-06-07",
        "close": 26.319153,
        "volume": 3427
      },
      {
        "date": "2024-06-14",
        "close": 26.477805,
        "volume": 22129
      },
      {
        "date": "2024-06-21",
        "close": 26.751175,
        "volume": 3032
      },
      {
        "date": "2024-06-28",
        "close": 26.926619,
        "volume": 2711
      },
      {
        "date": "2024-07-05",
        "close": 27.044071,
        "volume": 2457
      },
      {
        "date": "2024-07-12",
        "close": 27.463889,
        "volume": 4717
      },
      {
        "date": "2024-07-19",
        "close": 27.463889,
        "volume": 1560
      },
      {
        "date": "2024-07-26",
        "close": 27.415073,
        "volume": 772
      },
      {
        "date": "2024-08-02",
        "close": 26.975728,
        "volume": 9570
      },
      {
        "date": "2024-08-09",
        "close": 27.083124,
        "volume": 1040
      },
      {
        "date": "2024-08-16",
        "close": 27.610337,
        "volume": 1370
      },
      {
        "date": "2024-08-23",
        "close": 28.196129,
        "volume": 3928
      },
      {
        "date": "2024-08-30",
        "close": 28.459735,
        "volume": 1005
      },
      {
        "date": "2024-09-06",
        "close": 27.561521,
        "volume": 1240
      },
      {
        "date": "2024-09-13",
        "close": 28.342577,
        "volume": 1183
      },
      {
        "date": "2024-09-20",
        "close": 28.459735,
        "volume": 1769
      },
      {
        "date": "2024-09-27",
        "close": 29.035764,
        "volume": 539
      },
      {
        "date": "2024-10-04",
        "close": 28.860026,
        "volume": 1312
      },
      {
        "date": "2024-10-11",
        "close": 28.86979,
        "volume": 613
      },
      {
        "date": "2024-10-18",
        "close": 29.055291,
        "volume": 552
      },
      {
        "date": "2024-10-25",
        "close": 28.433667,
        "volume": 710
      },
      {
        "date": "2024-11-01",
        "close": 28.187635,
        "volume": 689
      },
      {
        "date": "2024-11-08",
        "close": 29.016238,
        "volume": 559
      },
      {
        "date": "2024-11-15",
        "close": 28.376748,
        "volume": 1249
      },
      {
        "date": "2024-11-22",
        "close": 29.143159,
        "volume": 7602
      },
      {
        "date": "2024-11-29",
        "close": 29.520019,
        "volume": 890
      },
      {
        "date": "2024-12-06",
        "close": 29.788116,
        "volume": 1216
      },
      {
        "date": "2024-12-13",
        "close": 29.119923,
        "volume": 808
      },
      {
        "date": "2024-12-20",
        "close": 28.186365,
        "volume": 861
      },
      {
        "date": "2024-12-27",
        "close": 28.440835,
        "volume": 684
      },
      {
        "date": "2025-01-03",
        "close": 28.229659,
        "volume": 830
      },
      {
        "date": "2025-01-10",
        "close": 27.97266,
        "volume": 2540
      },
      {
        "date": "2025-01-17",
        "close": 28.547754,
        "volume": 730
      },
      {
        "date": "2025-01-24",
        "close": 29.265438,
        "volume": 1387
      },
      {
        "date": "2025-01-31",
        "close": 29.143936,
        "volume": 568
      },
      {
        "date": "2025-02-07",
        "close": 29.207988,
        "volume": 2169
      },
      {
        "date": "2025-02-14",
        "close": 29.779534,
        "volume": 1757
      },
      {
        "date": "2025-02-21",
        "close": 29.690846,
        "volume": 1050
      },
      {
        "date": "2025-02-28",
        "close": 29.598611,
        "volume": 1358
      },
      {
        "date": "2025-03-07",
        "close": 29.831269,
        "volume": 2282
      },
      {
        "date": "2025-03-14",
        "close": 29.125804,
        "volume": 702
      },
      {
        "date": "2025-03-21",
        "close": 29.172611,
        "volume": 721
      },
      {
        "date": "2025-03-28",
        "close": 28.864568,
        "volume": 882
      },
      {
        "date": "2025-04-04",
        "close": 26.787588,
        "volume": 1852
      },
      {
        "date": "2025-04-11",
        "close": 27.919447,
        "volume": 980
      },
      {
        "date": "2025-04-18",
        "close": 28.118798,
        "volume": 558
      },
      {
        "date": "2025-04-25",
        "close": 28.912361,
        "volume": 544
      },
      {
        "date": "2025-05-02",
        "close": 29.652021,
        "volume": 1869
      },
      {
        "date": "2025-05-09",
        "close": 29.698828,
        "volume": 606
      },
      {
        "date": "2025-05-16",
        "close": 30.429915,
        "volume": 1684
      },
      {
        "date": "2025-05-23",
        "close": 30.273824,
        "volume": 146
      },
      {
        "date": "2025-05-30",
        "close": 30.055453,
        "volume": 1439
      },
      {
        "date": "2025-06-06",
        "close": 30.88321,
        "volume": 1116
      },
      {
        "date": "2025-06-13",
        "close": 30.618624,
        "volume": 6083
      },
      {
        "date": "2025-06-20",
        "close": 30.193413,
        "volume": 40
      },
      {
        "date": "2025-06-27",
        "close": 31.080591,
        "volume": 129
      },
      {
        "date": "2025-07-04",
        "close": 31.454756,
        "volume": 1263
      },
      {
        "date": "2025-07-11",
        "close": 31.223182,
        "volume": 116
      },
      {
        "date": "2025-07-18",
        "close": 31.385087,
        "volume": 1024
      },
      {
        "date": "2025-07-25",
        "close": 31.822714,
        "volume": 1283
      },
      {
        "date": "2025-08-01",
        "close": 30.722192,
        "volume": 704
      },
      {
        "date": "2025-08-08",
        "close": 31.244171,
        "volume": 307
      },
      {
        "date": "2025-08-15",
        "close": 31.400361,
        "volume": 7104
      },
      {
        "date": "2025-08-22",
        "close": 31.736785,
        "volume": 429
      },
      {
        "date": "2025-08-29",
        "close": 31.519499,
        "volume": 19
      },
      {
        "date": "2025-09-05",
        "close": 31.653615,
        "volume": 219
      },
      {
        "date": "2025-09-12",
        "close": 32.002554,
        "volume": 16
      },
      {
        "date": "2025-09-19",
        "close": 32.027091,
        "volume": 1377
      },
      {
        "date": "2025-09-26",
        "close": 31.906475,
        "volume": 1200
      },
      {
        "date": "2025-10-03",
        "close": 32.213534,
        "volume": 445
      },
      {
        "date": "2025-10-10",
        "close": 31.454756,
        "volume": 1066
      },
      {
        "date": "2025-10-17",
        "close": 31.775611,
        "volume": 3701
      },
      {
        "date": "2025-10-24",
        "close": 32.426779,
        "volume": 2505
      },
      {
        "date": "2025-10-31",
        "close": 31.678054,
        "volume": 3760
      },
      {
        "date": "2025-11-07",
        "close": 31.047776,
        "volume": 2714
      },
      {
        "date": "2025-11-14",
        "close": 31.493779,
        "volume": 801
      },
      {
        "date": "2025-11-21",
        "close": 30.819158,
        "volume": 1581
      },
      {
        "date": "2025-11-28",
        "close": 31.694806,
        "volume": 11
      },
      {
        "date": "2025-12-05",
        "close": 31.795221,
        "volume": 59
      },
      {
        "date": "2025-12-12",
        "close": 31.868635,
        "volume": 91
      },
      {
        "date": "2025-12-19",
        "close": 31.8996,
        "volume": 1751
      },
      {
        "date": "2025-12-26",
        "close": 32.1661,
        "volume": 739
      },
      {
        "date": "2026-01-02",
        "close": 31.8156,
        "volume": 1332
      },
      {
        "date": "2026-01-09",
        "close": 32.3685,
        "volume": 461
      },
      {
        "date": "2026-01-16",
        "close": 32.35,
        "volume": 108
      },
      {
        "date": "2026-01-23",
        "close": 32.088,
        "volume": 1754
      },
      {
        "date": "2026-01-30",
        "close": 32.1713,
        "volume": 143
      },
      {
        "date": "2026-02-06",
        "close": 32.3465,
        "volume": 395
      },
      {
        "date": "2026-02-13",
        "close": 31.7769,
        "volume": 4219
      },
      {
        "date": "2026-02-20",
        "close": 31.7793,
        "volume": 1541
      },
      {
        "date": "2026-02-27",
        "close": 32.0439,
        "volume": 2016
      },
      {
        "date": "2026-03-06",
        "close": 31.5937,
        "volume": 2196
      },
      {
        "date": "2026-03-13",
        "close": 30.62,
        "volume": 170
      },
      {
        "date": "2026-03-20",
        "close": 30.1115,
        "volume": 311
      },
      {
        "date": "2026-03-27",
        "close": 29.7264,
        "volume": 883
      },
      {
        "date": "2026-04-03",
        "close": 30.645,
        "volume": 130
      },
      {
        "date": "2026-04-10",
        "close": 31.0875,
        "volume": 44
      },
      {
        "date": "2026-04-17",
        "close": 32.235,
        "volume": 975
      },
      {
        "date": "2026-04-24",
        "close": 31.52,
        "volume": 558
      },
      {
        "date": "2026-05-01",
        "close": 31.8006,
        "volume": 561
      },
      {
        "date": "2026-05-08",
        "close": 31.585,
        "volume": 744
      },
      {
        "date": "2026-05-15",
        "close": 31.57,
        "volume": 1009
      },
      {
        "date": "2026-05-22",
        "close": 32.02,
        "volume": 76
      },
      {
        "date": "2026-05-29",
        "close": 31.665,
        "volume": 816
      },
      {
        "date": "2026-06-05",
        "close": 31.3216,
        "volume": 411
      },
      {
        "date": "2026-06-12",
        "close": 31.3755,
        "volume": 50
      },
      {
        "date": "2026-06-19",
        "close": 31.0,
        "volume": 84
      },
      {
        "date": "2026-06-26",
        "close": 31.0752,
        "volume": 799
      },
      {
        "date": "2026-07-03",
        "close": 31.9561,
        "volume": 532
      },
      {
        "date": "2026-07-10",
        "close": 31.9944,
        "volume": 1058
      },
      {
        "date": "2026-07-17",
        "close": 31.95,
        "volume": 341
      },
      {
        "date": "2026-07-24",
        "close": 32.049,
        "volume": 1217
      },
      {
        "date": "2026-07-31",
        "close": 33.0146,
        "volume": 105
      }
    ],
    "sharemaestro_context": {
      "trend": 31.628017,
      "fair_value": 29.426594,
      "market_activity": 48.066862,
      "market_dynamics": 0.809816,
      "relative_strength": -4.787524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.00333,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.01542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.000202,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.015369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.040825,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005882,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.094393,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.064563
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.033124
      }
    ]
  }
}