{
  "ticker": {
    "uuid": "cda6de46-12b3-449b-b351-997b3ea11613",
    "symbol": "FDMO",
    "name": "FIDELITY COVINGTON TRUST MOMENTUM FACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.522379,
    "boundary_margin": 0.219525,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175354,
    "volatility_stability": 1.0478,
    "risk_context": 0.5703,
    "current_regime": {
      "move": 0.53331,
      "interruption": -0.107147,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.36917,
        "direction_boundary": 45.595104,
        "core_momentum": 0.016977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11661
      },
      {
        "date": "2023-08-25",
        "close": 46.874903,
        "direction_boundary": 44.168441,
        "core_momentum": 0.061276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110482
      },
      {
        "date": "2023-09-01",
        "close": 48.364834,
        "direction_boundary": 42.716102,
        "core_momentum": 0.132239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11576
      },
      {
        "date": "2023-09-08",
        "close": 47.886856,
        "direction_boundary": 44.002705,
        "core_momentum": 0.088271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100044
      },
      {
        "date": "2023-09-15",
        "close": 47.35591,
        "direction_boundary": 42.266578,
        "core_momentum": 0.12041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102621
      },
      {
        "date": "2023-09-22",
        "close": 45.927659,
        "direction_boundary": 40.675496,
        "core_momentum": 0.129124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112541
      },
      {
        "date": "2023-09-29",
        "close": 45.697482,
        "direction_boundary": 39.832732,
        "core_momentum": 0.147234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104629
      },
      {
        "date": "2023-10-06",
        "close": 45.897602,
        "direction_boundary": 40.47207,
        "core_momentum": 0.134056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104673
      },
      {
        "date": "2023-10-13",
        "close": 45.922764,
        "direction_boundary": 40.026471,
        "core_momentum": 0.14731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103857
      },
      {
        "date": "2023-10-20",
        "close": 44.829938,
        "direction_boundary": 41.876678,
        "core_momentum": 0.070523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109766
      },
      {
        "date": "2023-10-27",
        "close": 43.897776,
        "direction_boundary": 43.499048,
        "core_momentum": 0.009166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113627
      },
      {
        "date": "2023-11-03",
        "close": 46.60321,
        "direction_boundary": 41.731374,
        "core_momentum": 0.116743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140707
      },
      {
        "date": "2023-11-10",
        "close": 47.514028,
        "direction_boundary": 43.010051,
        "core_momentum": 0.104719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142691
      },
      {
        "date": "2023-11-17",
        "close": 48.684787,
        "direction_boundary": 43.223164,
        "core_momentum": 0.126359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145819
      },
      {
        "date": "2023-11-24",
        "close": 49.246669,
        "direction_boundary": 43.920624,
        "core_momentum": 0.121265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146228
      },
      {
        "date": "2023-12-01",
        "close": 49.951592,
        "direction_boundary": 44.301999,
        "core_momentum": 0.127525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146029
      },
      {
        "date": "2023-12-08",
        "close": 49.892848,
        "direction_boundary": 42.813212,
        "core_momentum": 0.165361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14618
      },
      {
        "date": "2023-12-15",
        "close": 51.289965,
        "direction_boundary": 41.826306,
        "core_momentum": 0.226261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147453
      },
      {
        "date": "2023-12-22",
        "close": 51.835038,
        "direction_boundary": 41.810663,
        "core_momentum": 0.239756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146178
      },
      {
        "date": "2023-12-29",
        "close": 51.919625,
        "direction_boundary": 41.602844,
        "core_momentum": 0.247983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142932
      },
      {
        "date": "2024-01-05",
        "close": 50.717782,
        "direction_boundary": 41.747608,
        "core_momentum": 0.214867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145287
      },
      {
        "date": "2024-01-12",
        "close": 52.325211,
        "direction_boundary": 42.380104,
        "core_momentum": 0.234665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147399
      },
      {
        "date": "2024-01-19",
        "close": 53.183572,
        "direction_boundary": 42.084745,
        "core_momentum": 0.263726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148445
      },
      {
        "date": "2024-01-26",
        "close": 53.763596,
        "direction_boundary": 42.942743,
        "core_momentum": 0.251983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148741
      },
      {
        "date": "2024-02-02",
        "close": 55.049323,
        "direction_boundary": 43.273564,
        "core_momentum": 0.272124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147604
      },
      {
        "date": "2024-02-09",
        "close": 56.185727,
        "direction_boundary": 43.346044,
        "core_momentum": 0.296213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148406
      },
      {
        "date": "2024-02-16",
        "close": 55.873444,
        "direction_boundary": 43.351679,
        "core_momentum": 0.288842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145975
      },
      {
        "date": "2024-02-23",
        "close": 56.800973,
        "direction_boundary": 42.315785,
        "core_momentum": 0.342312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146465
      },
      {
        "date": "2024-03-01",
        "close": 58.188832,
        "direction_boundary": 42.992099,
        "core_momentum": 0.353477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144453
      },
      {
        "date": "2024-03-08",
        "close": 57.835637,
        "direction_boundary": 41.358104,
        "core_momentum": 0.398411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143642
      },
      {
        "date": "2024-03-15",
        "close": 57.567798,
        "direction_boundary": 41.43583,
        "core_momentum": 0.389324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14225
      },
      {
        "date": "2024-03-22",
        "close": 59.377097,
        "direction_boundary": 42.120479,
        "core_momentum": 0.409697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13466
      },
      {
        "date": "2024-03-29",
        "close": 59.306937,
        "direction_boundary": 43.528674,
        "core_momentum": 0.36248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133913
      },
      {
        "date": "2024-04-05",
        "close": 58.936096,
        "direction_boundary": 43.664277,
        "core_momentum": 0.349755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135615
      },
      {
        "date": "2024-04-12",
        "close": 57.896386,
        "direction_boundary": 44.148006,
        "core_momentum": 0.311416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140372
      },
      {
        "date": "2024-04-19",
        "close": 55.336758,
        "direction_boundary": 44.17891,
        "core_momentum": 0.252561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152815
      },
      {
        "date": "2024-04-26",
        "close": 57.699469,
        "direction_boundary": 44.347367,
        "core_momentum": 0.30108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15371
      },
      {
        "date": "2024-05-03",
        "close": 58.426608,
        "direction_boundary": 44.134651,
        "core_momentum": 0.323826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136395
      },
      {
        "date": "2024-05-10",
        "close": 59.4278,
        "direction_boundary": 44.360527,
        "core_momentum": 0.339655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136065
      },
      {
        "date": "2024-05-17",
        "close": 60.56872,
        "direction_boundary": 44.5788,
        "core_momentum": 0.358689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135029
      },
      {
        "date": "2024-05-24",
        "close": 60.924625,
        "direction_boundary": 44.664198,
        "core_momentum": 0.36406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134998
      },
      {
        "date": "2024-05-31",
        "close": 60.059723,
        "direction_boundary": 45.36269,
        "core_momentum": 0.323989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138204
      },
      {
        "date": "2024-06-07",
        "close": 60.873333,
        "direction_boundary": 45.482891,
        "core_momentum": 0.338379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137943
      },
      {
        "date": "2024-06-14",
        "close": 62.170391,
        "direction_boundary": 46.556902,
        "core_momentum": 0.335364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13634
      },
      {
        "date": "2024-06-21",
        "close": 62.681354,
        "direction_boundary": 46.048531,
        "core_momentum": 0.361202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136269
      },
      {
        "date": "2024-06-28",
        "close": 62.710879,
        "direction_boundary": 47.25623,
        "core_momentum": 0.327039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136375
      },
      {
        "date": "2024-07-05",
        "close": 63.852508,
        "direction_boundary": 46.500612,
        "core_momentum": 0.373154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129674
      },
      {
        "date": "2024-07-12",
        "close": 64.11961,
        "direction_boundary": 47.674106,
        "core_momentum": 0.344957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125716
      },
      {
        "date": "2024-07-19",
        "close": 62.317214,
        "direction_boundary": 47.839264,
        "core_momentum": 0.302637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134711
      },
      {
        "date": "2024-07-26",
        "close": 61.309037,
        "direction_boundary": 48.061688,
        "core_momentum": 0.275632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138019
      },
      {
        "date": "2024-08-02",
        "close": 59.445524,
        "direction_boundary": 47.226912,
        "core_momentum": 0.258721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143911
      },
      {
        "date": "2024-08-09",
        "close": 60.12253,
        "direction_boundary": 47.10407,
        "core_momentum": 0.276377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142243
      },
      {
        "date": "2024-08-16",
        "close": 62.907712,
        "direction_boundary": 46.36917,
        "core_momentum": 0.356671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153439
      },
      {
        "date": "2024-08-23",
        "close": 63.76728,
        "direction_boundary": 46.874903,
        "core_momentum": 0.360371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153042
      },
      {
        "date": "2024-08-30",
        "close": 63.665616,
        "direction_boundary": 48.364834,
        "core_momentum": 0.316362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150561
      },
      {
        "date": "2024-09-06",
        "close": 59.817439,
        "direction_boundary": 47.886856,
        "core_momentum": 0.249141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175795
      },
      {
        "date": "2024-09-13",
        "close": 63.389952,
        "direction_boundary": 47.35591,
        "core_momentum": 0.338586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19226
      },
      {
        "date": "2024-09-20",
        "close": 64.881943,
        "direction_boundary": 45.927659,
        "core_momentum": 0.412699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19037
      },
      {
        "date": "2024-09-27",
        "close": 65.04967,
        "direction_boundary": 45.697482,
        "core_momentum": 0.423485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19026
      },
      {
        "date": "2024-10-04",
        "close": 65.562316,
        "direction_boundary": 45.897602,
        "core_momentum": 0.428448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189808
      },
      {
        "date": "2024-10-11",
        "close": 67.01792,
        "direction_boundary": 45.922764,
        "core_momentum": 0.459362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188639
      },
      {
        "date": "2024-10-18",
        "close": 67.080829,
        "direction_boundary": 44.829938,
        "core_momentum": 0.49634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174053
      },
      {
        "date": "2024-10-25",
        "close": 66.415937,
        "direction_boundary": 43.897776,
        "core_momentum": 0.512968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168295
      },
      {
        "date": "2024-11-01",
        "close": 65.552455,
        "direction_boundary": 46.60321,
        "core_momentum": 0.406608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16987
      },
      {
        "date": "2024-11-08",
        "close": 70.551718,
        "direction_boundary": 47.514028,
        "core_momentum": 0.484861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194514
      },
      {
        "date": "2024-11-15",
        "close": 68.589483,
        "direction_boundary": 48.684787,
        "core_momentum": 0.408848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199446
      },
      {
        "date": "2024-11-22",
        "close": 70.427278,
        "direction_boundary": 49.246669,
        "core_momentum": 0.430092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201698
      },
      {
        "date": "2024-11-29",
        "close": 71.026993,
        "direction_boundary": 49.951592,
        "core_momentum": 0.421917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199673
      },
      {
        "date": "2024-12-06",
        "close": 72.306883,
        "direction_boundary": 49.892848,
        "core_momentum": 0.449243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200075
      },
      {
        "date": "2024-12-13",
        "close": 71.251812,
        "direction_boundary": 51.289965,
        "core_momentum": 0.389196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201052
      },
      {
        "date": "2024-12-20",
        "close": 69.873021,
        "direction_boundary": 51.835038,
        "core_momentum": 0.347988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203897
      },
      {
        "date": "2024-12-27",
        "close": 70.264799,
        "direction_boundary": 51.919625,
        "core_momentum": 0.353338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203835
      },
      {
        "date": "2025-01-03",
        "close": 70.323922,
        "direction_boundary": 50.717782,
        "core_momentum": 0.386573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202922
      },
      {
        "date": "2025-01-10",
        "close": 68.917642,
        "direction_boundary": 52.325211,
        "core_momentum": 0.317102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205608
      },
      {
        "date": "2025-01-17",
        "close": 71.235033,
        "direction_boundary": 53.183572,
        "core_momentum": 0.339418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2046
      },
      {
        "date": "2025-01-24",
        "close": 72.625072,
        "direction_boundary": 53.763596,
        "core_momentum": 0.350822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203089
      },
      {
        "date": "2025-01-31",
        "close": 71.700492,
        "direction_boundary": 55.049323,
        "core_momentum": 0.302477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19792
      },
      {
        "date": "2025-02-07",
        "close": 72.443246,
        "direction_boundary": 56.185727,
        "core_momentum": 0.289353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197882
      },
      {
        "date": "2025-02-14",
        "close": 73.572232,
        "direction_boundary": 55.873444,
        "core_momentum": 0.316766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190581
      },
      {
        "date": "2025-02-21",
        "close": 70.680444,
        "direction_boundary": 56.800973,
        "core_momentum": 0.244353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200599
      },
      {
        "date": "2025-02-28",
        "close": 69.541555,
        "direction_boundary": 58.188832,
        "core_momentum": 0.195101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202431
      },
      {
        "date": "2025-03-07",
        "close": 65.758462,
        "direction_boundary": 57.835637,
        "core_momentum": 0.136989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198422
      },
      {
        "date": "2025-03-14",
        "close": 64.629477,
        "direction_boundary": 57.567798,
        "core_momentum": 0.122667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184125
      },
      {
        "date": "2025-03-21",
        "close": 65.537617,
        "direction_boundary": 59.377097,
        "core_momentum": 0.103752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182291
      },
      {
        "date": "2025-03-28",
        "close": 63.980504,
        "direction_boundary": 59.306937,
        "core_momentum": 0.078803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185364
      },
      {
        "date": "2025-04-04",
        "close": 57.970244,
        "direction_boundary": 58.936096,
        "core_momentum": -0.016388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22925
      },
      {
        "date": "2025-04-11",
        "close": 62.453144,
        "direction_boundary": 57.896386,
        "core_momentum": 0.078705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251933
      },
      {
        "date": "2025-04-18",
        "close": 61.411762,
        "direction_boundary": 55.336758,
        "core_momentum": 0.109782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25262
      },
      {
        "date": "2025-04-25",
        "close": 65.299587,
        "direction_boundary": 57.699469,
        "core_momentum": 0.131719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267829
      },
      {
        "date": "2025-05-02",
        "close": 67.501365,
        "direction_boundary": 58.426608,
        "core_momentum": 0.155319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271192
      },
      {
        "date": "2025-05-09",
        "close": 67.422022,
        "direction_boundary": 59.4278,
        "core_momentum": 0.13452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250305
      },
      {
        "date": "2025-05-16",
        "close": 71.458615,
        "direction_boundary": 60.56872,
        "core_momentum": 0.179794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260485
      },
      {
        "date": "2025-05-23",
        "close": 70.020517,
        "direction_boundary": 60.924625,
        "core_momentum": 0.149297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25963
      },
      {
        "date": "2025-05-30",
        "close": 71.428862,
        "direction_boundary": 60.059723,
        "core_momentum": 0.189297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260877
      },
      {
        "date": "2025-06-06",
        "close": 72.805469,
        "direction_boundary": 60.873333,
        "core_momentum": 0.196016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261049
      },
      {
        "date": "2025-06-13",
        "close": 71.829149,
        "direction_boundary": 62.170391,
        "core_momentum": 0.155359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260917
      },
      {
        "date": "2025-06-20",
        "close": 72.310565,
        "direction_boundary": 62.681354,
        "core_momentum": 0.153622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259457
      },
      {
        "date": "2025-06-27",
        "close": 74.65502,
        "direction_boundary": 62.710879,
        "core_momentum": 0.190464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262868
      },
      {
        "date": "2025-07-04",
        "close": 75.565583,
        "direction_boundary": 63.852508,
        "core_momentum": 0.18344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263205
      },
      {
        "date": "2025-07-11",
        "close": 75.2312,
        "direction_boundary": 64.11961,
        "core_momentum": 0.173295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261356
      },
      {
        "date": "2025-07-18",
        "close": 76.528499,
        "direction_boundary": 62.317214,
        "core_momentum": 0.228048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25865
      },
      {
        "date": "2025-07-25",
        "close": 77.15882,
        "direction_boundary": 61.309037,
        "core_momentum": 0.258523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257683
      },
      {
        "date": "2025-08-01",
        "close": 75.962353,
        "direction_boundary": 59.445524,
        "core_momentum": 0.277848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258043
      },
      {
        "date": "2025-08-08",
        "close": 78.522379,
        "direction_boundary": 60.12253,
        "core_momentum": 0.306039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261396
      },
      {
        "date": "2025-08-15",
        "close": 78.510657,
        "direction_boundary": 62.907712,
        "core_momentum": 0.248029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260815
      },
      {
        "date": "2025-08-22",
        "close": 78.271045,
        "direction_boundary": 63.76728,
        "core_momentum": 0.227448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253676
      },
      {
        "date": "2025-08-29",
        "close": 78.804409,
        "direction_boundary": 63.665616,
        "core_momentum": 0.237786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252019
      },
      {
        "date": "2025-09-05",
        "close": 79.10889,
        "direction_boundary": 59.817439,
        "core_momentum": 0.322505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236348
      },
      {
        "date": "2025-09-12",
        "close": 81.489705,
        "direction_boundary": 63.389952,
        "core_momentum": 0.28553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235614
      },
      {
        "date": "2025-09-19",
        "close": 82.885153,
        "direction_boundary": 64.881943,
        "core_momentum": 0.277476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23578
      },
      {
        "date": "2025-09-26",
        "close": 81.995054,
        "direction_boundary": 65.04967,
        "core_momentum": 0.260499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232759
      },
      {
        "date": "2025-10-03",
        "close": 82.546091,
        "direction_boundary": 65.562316,
        "core_momentum": 0.259048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173001
      },
      {
        "date": "2025-10-10",
        "close": 80.640301,
        "direction_boundary": 67.01792,
        "core_momentum": 0.203265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156549
      },
      {
        "date": "2025-10-17",
        "close": 81.804674,
        "direction_boundary": 67.080829,
        "core_momentum": 0.219494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151834
      },
      {
        "date": "2025-10-24",
        "close": 83.675633,
        "direction_boundary": 66.415937,
        "core_momentum": 0.259873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134666
      },
      {
        "date": "2025-10-31",
        "close": 84.690727,
        "direction_boundary": 65.552455,
        "core_momentum": 0.291954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130373
      },
      {
        "date": "2025-11-07",
        "close": 82.561019,
        "direction_boundary": 70.551718,
        "core_momentum": 0.17022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138181
      },
      {
        "date": "2025-11-14",
        "close": 81.894242,
        "direction_boundary": 68.589483,
        "core_momentum": 0.193977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119124
      },
      {
        "date": "2025-11-21",
        "close": 79.306746,
        "direction_boundary": 70.427278,
        "core_momentum": 0.12608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125147
      },
      {
        "date": "2025-11-28",
        "close": 84.053805,
        "direction_boundary": 71.026993,
        "core_momentum": 0.183406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144164
      },
      {
        "date": "2025-12-05",
        "close": 84.561353,
        "direction_boundary": 72.306883,
        "core_momentum": 0.169479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142972
      },
      {
        "date": "2025-12-12",
        "close": 83.307412,
        "direction_boundary": 71.251812,
        "core_momentum": 0.169197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143373
      },
      {
        "date": "2025-12-19",
        "close": 83.833868,
        "direction_boundary": 69.873021,
        "core_momentum": 0.199803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143369
      },
      {
        "date": "2025-12-26",
        "close": 85.109969,
        "direction_boundary": 70.264799,
        "core_momentum": 0.211275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139052
      },
      {
        "date": "2026-01-02",
        "close": 84.219789,
        "direction_boundary": 70.323922,
        "core_momentum": 0.197598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140284
      },
      {
        "date": "2026-01-09",
        "close": 86.515675,
        "direction_boundary": 68.917642,
        "core_momentum": 0.255349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143139
      },
      {
        "date": "2026-01-16",
        "close": 87.092413,
        "direction_boundary": 71.235033,
        "core_momentum": 0.222606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142158
      },
      {
        "date": "2026-01-23",
        "close": 86.239917,
        "direction_boundary": 72.625072,
        "core_momentum": 0.187468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143533
      },
      {
        "date": "2026-01-30",
        "close": 85.684016,
        "direction_boundary": 71.700492,
        "core_momentum": 0.195027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14154
      },
      {
        "date": "2026-02-06",
        "close": 84.252589,
        "direction_boundary": 72.443246,
        "core_momentum": 0.163015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13834
      },
      {
        "date": "2026-02-13",
        "close": 83.630789,
        "direction_boundary": 73.572232,
        "core_momentum": 0.136717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139004
      },
      {
        "date": "2026-02-20",
        "close": 84.663633,
        "direction_boundary": 70.680444,
        "core_momentum": 0.197837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139419
      },
      {
        "date": "2026-02-27",
        "close": 83.873746,
        "direction_boundary": 69.541555,
        "core_momentum": 0.206095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140344
      },
      {
        "date": "2026-03-06",
        "close": 81.179279,
        "direction_boundary": 65.758462,
        "core_momentum": 0.234507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148481
      },
      {
        "date": "2026-03-13",
        "close": 80.623676,
        "direction_boundary": 64.629477,
        "core_momentum": 0.247475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142916
      },
      {
        "date": "2026-03-20",
        "close": 79.510976,
        "direction_boundary": 65.537617,
        "core_momentum": 0.213211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141812
      },
      {
        "date": "2026-03-27",
        "close": 77.760759,
        "direction_boundary": 63.980504,
        "core_momentum": 0.215382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14417
      },
      {
        "date": "2026-04-03",
        "close": 80.865998,
        "direction_boundary": 57.970244,
        "core_momentum": 0.394957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154743
      },
      {
        "date": "2026-04-10",
        "close": 84.673659,
        "direction_boundary": 62.453144,
        "core_momentum": 0.355795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164127
      },
      {
        "date": "2026-04-17",
        "close": 88.802827,
        "direction_boundary": 61.411762,
        "core_momentum": 0.446023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175287
      },
      {
        "date": "2026-04-24",
        "close": 89.362968,
        "direction_boundary": 65.299587,
        "core_momentum": 0.368507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173112
      },
      {
        "date": "2026-05-01",
        "close": 90.311514,
        "direction_boundary": 67.501365,
        "core_momentum": 0.337921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172959
      },
      {
        "date": "2026-05-08",
        "close": 93.087257,
        "direction_boundary": 67.422022,
        "core_momentum": 0.380665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172222
      },
      {
        "date": "2026-05-15",
        "close": 93.276966,
        "direction_boundary": 71.458615,
        "core_momentum": 0.305328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171295
      },
      {
        "date": "2026-05-22",
        "close": 93.786186,
        "direction_boundary": 70.020517,
        "core_momentum": 0.33941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162725
      },
      {
        "date": "2026-05-29",
        "close": 95.403705,
        "direction_boundary": 71.428862,
        "core_momentum": 0.335646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145719
      },
      {
        "date": "2026-06-05",
        "close": 92.528115,
        "direction_boundary": 72.805469,
        "core_momentum": 0.270895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153771
      },
      {
        "date": "2026-06-12",
        "close": 95.164073,
        "direction_boundary": 71.829149,
        "core_momentum": 0.324867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155044
      },
      {
        "date": "2026-06-19",
        "close": 97.82,
        "direction_boundary": 72.310565,
        "core_momentum": 0.352776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158131
      },
      {
        "date": "2026-06-26",
        "close": 95.19,
        "direction_boundary": 74.65502,
        "core_momentum": 0.275065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164019
      },
      {
        "date": "2026-07-03",
        "close": 94.75,
        "direction_boundary": 75.565583,
        "core_momentum": 0.253878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163157
      },
      {
        "date": "2026-07-10",
        "close": 96.45,
        "direction_boundary": 75.2312,
        "core_momentum": 0.282048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161135
      },
      {
        "date": "2026-07-17",
        "close": 92.96,
        "direction_boundary": 76.528499,
        "core_momentum": 0.214711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170806
      },
      {
        "date": "2026-07-24",
        "close": 93.36,
        "direction_boundary": 77.15882,
        "core_momentum": 0.209972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169885
      },
      {
        "date": "2026-07-31",
        "close": 92.14,
        "direction_boundary": 75.962353,
        "core_momentum": 0.212969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170885
      },
      {
        "date": "2026-08-07",
        "close": 95.76,
        "direction_boundary": 78.522379,
        "core_momentum": 0.219525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.36917,
        "volume": 84196
      },
      {
        "date": "2023-08-25",
        "close": 46.874903,
        "volume": 48982
      },
      {
        "date": "2023-09-01",
        "close": 48.364834,
        "volume": 52779
      },
      {
        "date": "2023-09-08",
        "close": 47.886856,
        "volume": 30207
      },
      {
        "date": "2023-09-15",
        "close": 47.35591,
        "volume": 29606
      },
      {
        "date": "2023-09-22",
        "close": 45.927659,
        "volume": 43423
      },
      {
        "date": "2023-09-29",
        "close": 45.697482,
        "volume": 53590
      },
      {
        "date": "2023-10-06",
        "close": 45.897602,
        "volume": 41486
      },
      {
        "date": "2023-10-13",
        "close": 45.922764,
        "volume": 88517
      },
      {
        "date": "2023-10-20",
        "close": 44.829938,
        "volume": 78152
      },
      {
        "date": "2023-10-27",
        "close": 43.897776,
        "volume": 62482
      },
      {
        "date": "2023-11-03",
        "close": 46.60321,
        "volume": 120762
      },
      {
        "date": "2023-11-10",
        "close": 47.514028,
        "volume": 60215
      },
      {
        "date": "2023-11-17",
        "close": 48.684787,
        "volume": 68310
      },
      {
        "date": "2023-11-24",
        "close": 49.246669,
        "volume": 55379
      },
      {
        "date": "2023-12-01",
        "close": 49.951592,
        "volume": 77489
      },
      {
        "date": "2023-12-08",
        "close": 49.892848,
        "volume": 54776
      },
      {
        "date": "2023-12-15",
        "close": 51.289965,
        "volume": 36956
      },
      {
        "date": "2023-12-22",
        "close": 51.835038,
        "volume": 97276
      },
      {
        "date": "2023-12-29",
        "close": 51.919625,
        "volume": 64114
      },
      {
        "date": "2024-01-05",
        "close": 50.717782,
        "volume": 21304
      },
      {
        "date": "2024-01-12",
        "close": 52.325211,
        "volume": 24722
      },
      {
        "date": "2024-01-19",
        "close": 53.183572,
        "volume": 427558
      },
      {
        "date": "2024-01-26",
        "close": 53.763596,
        "volume": 60459
      },
      {
        "date": "2024-02-02",
        "close": 55.049323,
        "volume": 75490
      },
      {
        "date": "2024-02-09",
        "close": 56.185727,
        "volume": 167173
      },
      {
        "date": "2024-02-16",
        "close": 55.873444,
        "volume": 156178
      },
      {
        "date": "2024-02-23",
        "close": 56.800973,
        "volume": 248080
      },
      {
        "date": "2024-03-01",
        "close": 58.188832,
        "volume": 44013
      },
      {
        "date": "2024-03-08",
        "close": 57.835637,
        "volume": 96308
      },
      {
        "date": "2024-03-15",
        "close": 57.567798,
        "volume": 60828
      },
      {
        "date": "2024-03-22",
        "close": 59.377097,
        "volume": 38967
      },
      {
        "date": "2024-03-29",
        "close": 59.306937,
        "volume": 56919
      },
      {
        "date": "2024-04-05",
        "close": 58.936096,
        "volume": 241855
      },
      {
        "date": "2024-04-12",
        "close": 57.896386,
        "volume": 101620
      },
      {
        "date": "2024-04-19",
        "close": 55.336758,
        "volume": 134571
      },
      {
        "date": "2024-04-26",
        "close": 57.699469,
        "volume": 66749
      },
      {
        "date": "2024-05-03",
        "close": 58.426608,
        "volume": 50037
      },
      {
        "date": "2024-05-10",
        "close": 59.4278,
        "volume": 45243
      },
      {
        "date": "2024-05-17",
        "close": 60.56872,
        "volume": 48391
      },
      {
        "date": "2024-05-24",
        "close": 60.924625,
        "volume": 69860
      },
      {
        "date": "2024-05-31",
        "close": 60.059723,
        "volume": 52349
      },
      {
        "date": "2024-06-07",
        "close": 60.873333,
        "volume": 142025
      },
      {
        "date": "2024-06-14",
        "close": 62.170391,
        "volume": 93202
      },
      {
        "date": "2024-06-21",
        "close": 62.681354,
        "volume": 91716
      },
      {
        "date": "2024-06-28",
        "close": 62.710879,
        "volume": 50100
      },
      {
        "date": "2024-07-05",
        "close": 63.852508,
        "volume": 84303
      },
      {
        "date": "2024-07-12",
        "close": 64.11961,
        "volume": 71635
      },
      {
        "date": "2024-07-19",
        "close": 62.317214,
        "volume": 106081
      },
      {
        "date": "2024-07-26",
        "close": 61.309037,
        "volume": 76983
      },
      {
        "date": "2024-08-02",
        "close": 59.445524,
        "volume": 78613
      },
      {
        "date": "2024-08-09",
        "close": 60.12253,
        "volume": 255952
      },
      {
        "date": "2024-08-16",
        "close": 62.907712,
        "volume": 84329
      },
      {
        "date": "2024-08-23",
        "close": 63.76728,
        "volume": 61586
      },
      {
        "date": "2024-08-30",
        "close": 63.665616,
        "volume": 65155
      },
      {
        "date": "2024-09-06",
        "close": 59.817439,
        "volume": 43744
      },
      {
        "date": "2024-09-13",
        "close": 63.389952,
        "volume": 956564
      },
      {
        "date": "2024-09-20",
        "close": 64.881943,
        "volume": 278527
      },
      {
        "date": "2024-09-27",
        "close": 65.04967,
        "volume": 193864
      },
      {
        "date": "2024-10-04",
        "close": 65.562316,
        "volume": 169866
      },
      {
        "date": "2024-10-11",
        "close": 67.01792,
        "volume": 187526
      },
      {
        "date": "2024-10-18",
        "close": 67.080829,
        "volume": 166343
      },
      {
        "date": "2024-10-25",
        "close": 66.415937,
        "volume": 74795
      },
      {
        "date": "2024-11-01",
        "close": 65.552455,
        "volume": 121375
      },
      {
        "date": "2024-11-08",
        "close": 70.551718,
        "volume": 219840
      },
      {
        "date": "2024-11-15",
        "close": 68.589483,
        "volume": 236890
      },
      {
        "date": "2024-11-22",
        "close": 70.427278,
        "volume": 133466
      },
      {
        "date": "2024-11-29",
        "close": 71.026993,
        "volume": 123588
      },
      {
        "date": "2024-12-06",
        "close": 72.306883,
        "volume": 186329
      },
      {
        "date": "2024-12-13",
        "close": 71.251812,
        "volume": 153090
      },
      {
        "date": "2024-12-20",
        "close": 69.873021,
        "volume": 185517
      },
      {
        "date": "2024-12-27",
        "close": 70.264799,
        "volume": 98664
      },
      {
        "date": "2025-01-03",
        "close": 70.323922,
        "volume": 398583
      },
      {
        "date": "2025-01-10",
        "close": 68.917642,
        "volume": 383971
      },
      {
        "date": "2025-01-17",
        "close": 71.235033,
        "volume": 392257
      },
      {
        "date": "2025-01-24",
        "close": 72.625072,
        "volume": 286628
      },
      {
        "date": "2025-01-31",
        "close": 71.700492,
        "volume": 350255
      },
      {
        "date": "2025-02-07",
        "close": 72.443246,
        "volume": 276565
      },
      {
        "date": "2025-02-14",
        "close": 73.572232,
        "volume": 211515
      },
      {
        "date": "2025-02-21",
        "close": 70.680444,
        "volume": 251399
      },
      {
        "date": "2025-02-28",
        "close": 69.541555,
        "volume": 1229483
      },
      {
        "date": "2025-03-07",
        "close": 65.758462,
        "volume": 1471186
      },
      {
        "date": "2025-03-14",
        "close": 64.629477,
        "volume": 581916
      },
      {
        "date": "2025-03-21",
        "close": 65.537617,
        "volume": 261047
      },
      {
        "date": "2025-03-28",
        "close": 63.980504,
        "volume": 361204
      },
      {
        "date": "2025-04-04",
        "close": 57.970244,
        "volume": 883060
      },
      {
        "date": "2025-04-11",
        "close": 62.453144,
        "volume": 1854267
      },
      {
        "date": "2025-04-18",
        "close": 61.411762,
        "volume": 522880
      },
      {
        "date": "2025-04-25",
        "close": 65.299587,
        "volume": 656119
      },
      {
        "date": "2025-05-02",
        "close": 67.501365,
        "volume": 307118
      },
      {
        "date": "2025-05-09",
        "close": 67.422022,
        "volume": 120375
      },
      {
        "date": "2025-05-16",
        "close": 71.458615,
        "volume": 185625
      },
      {
        "date": "2025-05-23",
        "close": 70.020517,
        "volume": 125102
      },
      {
        "date": "2025-05-30",
        "close": 71.428862,
        "volume": 96534
      },
      {
        "date": "2025-06-06",
        "close": 72.805469,
        "volume": 78385
      },
      {
        "date": "2025-06-13",
        "close": 71.829149,
        "volume": 102753
      },
      {
        "date": "2025-06-20",
        "close": 72.310565,
        "volume": 52380
      },
      {
        "date": "2025-06-27",
        "close": 74.65502,
        "volume": 155524
      },
      {
        "date": "2025-07-04",
        "close": 75.565583,
        "volume": 125282
      },
      {
        "date": "2025-07-11",
        "close": 75.2312,
        "volume": 94255
      },
      {
        "date": "2025-07-18",
        "close": 76.528499,
        "volume": 131072
      },
      {
        "date": "2025-07-25",
        "close": 77.15882,
        "volume": 79902
      },
      {
        "date": "2025-08-01",
        "close": 75.962353,
        "volume": 79756
      },
      {
        "date": "2025-08-08",
        "close": 78.522379,
        "volume": 85755
      },
      {
        "date": "2025-08-15",
        "close": 78.510657,
        "volume": 89093
      },
      {
        "date": "2025-08-22",
        "close": 78.271045,
        "volume": 88269
      },
      {
        "date": "2025-08-29",
        "close": 78.804409,
        "volume": 81618
      },
      {
        "date": "2025-09-05",
        "close": 79.10889,
        "volume": 84295
      },
      {
        "date": "2025-09-12",
        "close": 81.489705,
        "volume": 112035
      },
      {
        "date": "2025-09-19",
        "close": 82.885153,
        "volume": 126446
      },
      {
        "date": "2025-09-26",
        "close": 81.995054,
        "volume": 164148
      },
      {
        "date": "2025-10-03",
        "close": 82.546091,
        "volume": 196946
      },
      {
        "date": "2025-10-10",
        "close": 80.640301,
        "volume": 152108
      },
      {
        "date": "2025-10-17",
        "close": 81.804674,
        "volume": 140387
      },
      {
        "date": "2025-10-24",
        "close": 83.675633,
        "volume": 105439
      },
      {
        "date": "2025-10-31",
        "close": 84.690727,
        "volume": 209487
      },
      {
        "date": "2025-11-07",
        "close": 82.561019,
        "volume": 158395
      },
      {
        "date": "2025-11-14",
        "close": 81.894242,
        "volume": 158330
      },
      {
        "date": "2025-11-21",
        "close": 79.306746,
        "volume": 284326
      },
      {
        "date": "2025-11-28",
        "close": 84.053805,
        "volume": 162297
      },
      {
        "date": "2025-12-05",
        "close": 84.561353,
        "volume": 213583
      },
      {
        "date": "2025-12-12",
        "close": 83.307412,
        "volume": 147996
      },
      {
        "date": "2025-12-19",
        "close": 83.833868,
        "volume": 254656
      },
      {
        "date": "2025-12-26",
        "close": 85.109969,
        "volume": 94344
      },
      {
        "date": "2026-01-02",
        "close": 84.219789,
        "volume": 106003
      },
      {
        "date": "2026-01-09",
        "close": 86.515675,
        "volume": 176747
      },
      {
        "date": "2026-01-16",
        "close": 87.092413,
        "volume": 169586
      },
      {
        "date": "2026-01-23",
        "close": 86.239917,
        "volume": 139787
      },
      {
        "date": "2026-01-30",
        "close": 85.684016,
        "volume": 174402
      },
      {
        "date": "2026-02-06",
        "close": 84.252589,
        "volume": 568231
      },
      {
        "date": "2026-02-13",
        "close": 83.630789,
        "volume": 218173
      },
      {
        "date": "2026-02-20",
        "close": 84.663633,
        "volume": 157144
      },
      {
        "date": "2026-02-27",
        "close": 83.873746,
        "volume": 326802
      },
      {
        "date": "2026-03-06",
        "close": 81.179279,
        "volume": 304193
      },
      {
        "date": "2026-03-13",
        "close": 80.623676,
        "volume": 665491
      },
      {
        "date": "2026-03-20",
        "close": 79.510976,
        "volume": 446602
      },
      {
        "date": "2026-03-27",
        "close": 77.760759,
        "volume": 593806
      },
      {
        "date": "2026-04-03",
        "close": 80.865998,
        "volume": 782535
      },
      {
        "date": "2026-04-10",
        "close": 84.673659,
        "volume": 299263
      },
      {
        "date": "2026-04-17",
        "close": 88.802827,
        "volume": 484644
      },
      {
        "date": "2026-04-24",
        "close": 89.362968,
        "volume": 260040
      },
      {
        "date": "2026-05-01",
        "close": 90.311514,
        "volume": 226377
      },
      {
        "date": "2026-05-08",
        "close": 93.087257,
        "volume": 235456
      },
      {
        "date": "2026-05-15",
        "close": 93.276966,
        "volume": 279274
      },
      {
        "date": "2026-05-22",
        "close": 93.786186,
        "volume": 191212
      },
      {
        "date": "2026-05-29",
        "close": 95.403705,
        "volume": 180662
      },
      {
        "date": "2026-06-05",
        "close": 92.528115,
        "volume": 319975
      },
      {
        "date": "2026-06-12",
        "close": 95.164073,
        "volume": 228984
      },
      {
        "date": "2026-06-19",
        "close": 97.82,
        "volume": 231392
      },
      {
        "date": "2026-06-26",
        "close": 95.19,
        "volume": 261286
      },
      {
        "date": "2026-07-03",
        "close": 94.75,
        "volume": 213381
      },
      {
        "date": "2026-07-10",
        "close": 96.45,
        "volume": 351454
      },
      {
        "date": "2026-07-17",
        "close": 92.96,
        "volume": 554427
      },
      {
        "date": "2026-07-24",
        "close": 93.36,
        "volume": 306543
      },
      {
        "date": "2026-07-31",
        "close": 92.14,
        "volume": 593141
      },
      {
        "date": "2026-08-07",
        "close": 95.76,
        "volume": 347965
      }
    ],
    "sharemaestro_context": {
      "trend": 89.006835,
      "fair_value": 69.851861,
      "market_activity": 20.568487,
      "market_dynamics": -0.030233,
      "relative_strength": -0.743909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.016534,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.046814,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.001318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.112436,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.2224,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.042606,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.118715
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.03397
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.442713
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.53331
      }
    ]
  }
}