{
  "ticker": {
    "uuid": "cda80263-0e48-4b45-ad93-072669a78e86",
    "symbol": "7981",
    "name": "Takara Standard Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3065.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2614.424561,
    "boundary_margin": 0.172342,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.28681,
    "volatility_stability": 0.5936,
    "risk_context": 0.3487,
    "current_regime": {
      "move": 0.39606,
      "interruption": -0.118483,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.027,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1639.503418,
        "direction_boundary": 1143.423096,
        "core_momentum": 0.433855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193744
      },
      {
        "date": "2023-08-25",
        "close": 1681.404785,
        "direction_boundary": 1153.724365,
        "core_momentum": 0.457371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192404
      },
      {
        "date": "2023-09-01",
        "close": 1698.34375,
        "direction_boundary": 1147.71521,
        "core_momentum": 0.479761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192402
      },
      {
        "date": "2023-09-08",
        "close": 1671.598145,
        "direction_boundary": 1163.16687,
        "core_momentum": 0.437109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18753
      },
      {
        "date": "2023-09-15",
        "close": 1702.80127,
        "direction_boundary": 1131.405273,
        "core_momentum": 0.505032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181198
      },
      {
        "date": "2023-09-22",
        "close": 1668.923706,
        "direction_boundary": 1117.67041,
        "core_momentum": 0.493216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183313
      },
      {
        "date": "2023-09-29",
        "close": 1675.748047,
        "direction_boundary": 1134.330444,
        "core_momentum": 0.477301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183089
      },
      {
        "date": "2023-10-06",
        "close": 1637.765503,
        "direction_boundary": 1159.732544,
        "core_momentum": 0.412192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188434
      },
      {
        "date": "2023-10-13",
        "close": 1621.487305,
        "direction_boundary": 1157.980591,
        "core_momentum": 0.400272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184678
      },
      {
        "date": "2023-10-20",
        "close": 1627.817627,
        "direction_boundary": 1127.32312,
        "core_momentum": 0.443967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182016
      },
      {
        "date": "2023-10-27",
        "close": 1632.339478,
        "direction_boundary": 1115.060059,
        "core_momentum": 0.463903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17524
      },
      {
        "date": "2023-11-03",
        "close": 1561.800537,
        "direction_boundary": 1089.658081,
        "core_momentum": 0.433294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187602
      },
      {
        "date": "2023-11-10",
        "close": 1601.591797,
        "direction_boundary": 1111.556274,
        "core_momentum": 0.440855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177764
      },
      {
        "date": "2023-11-17",
        "close": 1623.296021,
        "direction_boundary": 1115.060059,
        "core_momentum": 0.455792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178279
      },
      {
        "date": "2023-11-24",
        "close": 1590.739624,
        "direction_boundary": 1170.243774,
        "core_momentum": 0.359323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180894
      },
      {
        "date": "2023-12-01",
        "close": 1615.15686,
        "direction_boundary": 1133.45459,
        "core_momentum": 0.424986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180125
      },
      {
        "date": "2023-12-08",
        "close": 1588.026733,
        "direction_boundary": 1139.58606,
        "core_momentum": 0.393512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181679
      },
      {
        "date": "2023-12-15",
        "close": 1568.131104,
        "direction_boundary": 1179.003052,
        "core_momentum": 0.330048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18031
      },
      {
        "date": "2023-12-22",
        "close": 1498.496704,
        "direction_boundary": 1194.769653,
        "core_momentum": 0.254214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190569
      },
      {
        "date": "2023-12-29",
        "close": 1475.888062,
        "direction_boundary": 1211.412476,
        "core_momentum": 0.21832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188359
      },
      {
        "date": "2024-01-05",
        "close": 1530.14856,
        "direction_boundary": 1181.630737,
        "core_momentum": 0.294946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195541
      },
      {
        "date": "2024-01-12",
        "close": 1523.818237,
        "direction_boundary": 1187.762207,
        "core_momentum": 0.282932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192949
      },
      {
        "date": "2024-01-19",
        "close": 1545.522461,
        "direction_boundary": 1179.003052,
        "core_momentum": 0.310872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189254
      },
      {
        "date": "2024-01-26",
        "close": 1575.365845,
        "direction_boundary": 1206.15686,
        "core_momentum": 0.306104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191669
      },
      {
        "date": "2024-02-02",
        "close": 1750.80835,
        "direction_boundary": 1181.630737,
        "core_momentum": 0.481688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218171
      },
      {
        "date": "2024-02-09",
        "close": 1706.495483,
        "direction_boundary": 1203.529175,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210914
      },
      {
        "date": "2024-02-16",
        "close": 1626.91333,
        "direction_boundary": 1215.792358,
        "core_momentum": 0.338151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221449
      },
      {
        "date": "2024-02-23",
        "close": 1668.513184,
        "direction_boundary": 1256.085083,
        "core_momentum": 0.328344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221452
      },
      {
        "date": "2024-03-01",
        "close": 1678.460938,
        "direction_boundary": 1271.851563,
        "core_momentum": 0.319699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221144
      },
      {
        "date": "2024-03-08",
        "close": 1709.208496,
        "direction_boundary": 1336.670654,
        "core_momentum": 0.278706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221433
      },
      {
        "date": "2024-03-15",
        "close": 1710.113037,
        "direction_boundary": 1302.509277,
        "core_momentum": 0.312937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219967
      },
      {
        "date": "2024-03-22",
        "close": 1741.764771,
        "direction_boundary": 1285.866455,
        "core_momentum": 0.354546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219343
      },
      {
        "date": "2024-03-29",
        "close": 1784.369995,
        "direction_boundary": 1309.641357,
        "core_momentum": 0.362488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221547
      },
      {
        "date": "2024-04-05",
        "close": 1692.675659,
        "direction_boundary": 1314.990356,
        "core_momentum": 0.287215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231987
      },
      {
        "date": "2024-04-12",
        "close": 1718.350098,
        "direction_boundary": 1367.590088,
        "core_momentum": 0.25648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232156
      },
      {
        "date": "2024-04-19",
        "close": 1642.243774,
        "direction_boundary": 1406.817017,
        "core_momentum": 0.167347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241295
      },
      {
        "date": "2024-04-26",
        "close": 1695.426392,
        "direction_boundary": 1463.874146,
        "core_momentum": 0.158178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245224
      },
      {
        "date": "2024-05-03",
        "close": 1747.692261,
        "direction_boundary": 1471.897949,
        "core_momentum": 0.187373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239193
      },
      {
        "date": "2024-05-10",
        "close": 1748.609253,
        "direction_boundary": 1547.677002,
        "core_momentum": 0.129828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237334
      },
      {
        "date": "2024-05-17",
        "close": 1613.818604,
        "direction_boundary": 1539.653198,
        "core_momentum": 0.04817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263487
      },
      {
        "date": "2024-05-24",
        "close": 1572.556274,
        "direction_boundary": 1536.978516,
        "core_momentum": 0.023148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264459
      },
      {
        "date": "2024-05-31",
        "close": 1588.144287,
        "direction_boundary": 1567.290405,
        "core_momentum": 0.013306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263927
      },
      {
        "date": "2024-06-07",
        "close": 1524.875244,
        "direction_boundary": 1577.096924,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268857
      },
      {
        "date": "2024-06-14",
        "close": 1539.546143,
        "direction_boundary": 1608.300293,
        "core_momentum": -0.04275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268794
      },
      {
        "date": "2024-06-21",
        "close": 1538.629517,
        "direction_boundary": 1604.734131,
        "core_momentum": -0.041193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260954
      },
      {
        "date": "2024-06-28",
        "close": 1590.89502,
        "direction_boundary": 1637.720337,
        "core_momentum": -0.028592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263604
      },
      {
        "date": "2024-07-05",
        "close": 1608.317017,
        "direction_boundary": 1654.65918,
        "core_momentum": -0.028007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259537
      },
      {
        "date": "2024-07-12",
        "close": 1633.991333,
        "direction_boundary": 1613.649292,
        "core_momentum": 0.012606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260082
      },
      {
        "date": "2024-07-19",
        "close": 1607.399902,
        "direction_boundary": 1660.899902,
        "core_momentum": -0.032211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26084
      },
      {
        "date": "2024-07-26",
        "close": 1566.137695,
        "direction_boundary": 1655.550659,
        "core_momentum": -0.054008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262249
      },
      {
        "date": "2024-08-02",
        "close": 1430.430054,
        "direction_boundary": 1540.5448,
        "core_momentum": -0.071478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244473
      },
      {
        "date": "2024-08-09",
        "close": 1389.167725,
        "direction_boundary": 1623.456055,
        "core_momentum": -0.144315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245055
      },
      {
        "date": "2024-08-16",
        "close": 1447.852173,
        "direction_boundary": 1639.503418,
        "core_momentum": -0.116896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247234
      },
      {
        "date": "2024-08-23",
        "close": 1449.685913,
        "direction_boundary": 1681.404785,
        "core_momentum": -0.137813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243677
      },
      {
        "date": "2024-08-30",
        "close": 1458.855347,
        "direction_boundary": 1698.34375,
        "core_momentum": -0.141013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243711
      },
      {
        "date": "2024-09-06",
        "close": 1428.596313,
        "direction_boundary": 1671.598145,
        "core_momentum": -0.145371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242184
      },
      {
        "date": "2024-09-13",
        "close": 1420.343872,
        "direction_boundary": 1702.80127,
        "core_momentum": -0.165878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241955
      },
      {
        "date": "2024-09-20",
        "close": 1470.775635,
        "direction_boundary": 1668.923706,
        "core_momentum": -0.118728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246487
      },
      {
        "date": "2024-09-27",
        "close": 1517.539551,
        "direction_boundary": 1675.748047,
        "core_momentum": -0.094411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248453
      },
      {
        "date": "2024-10-04",
        "close": 1511.943359,
        "direction_boundary": 1637.765503,
        "core_momentum": -0.076825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239223
      },
      {
        "date": "2024-10-11",
        "close": 1528.732422,
        "direction_boundary": 1621.487305,
        "core_momentum": -0.057204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238636
      },
      {
        "date": "2024-10-18",
        "close": 1534.328735,
        "direction_boundary": 1627.817627,
        "core_momentum": -0.057432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231443
      },
      {
        "date": "2024-10-25",
        "close": 1509.145142,
        "direction_boundary": 1632.339478,
        "core_momentum": -0.075471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226706
      },
      {
        "date": "2024-11-01",
        "close": 1549.252319,
        "direction_boundary": 1561.800537,
        "core_momentum": -0.008034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225505
      },
      {
        "date": "2024-11-08",
        "close": 1514.741455,
        "direction_boundary": 1601.591797,
        "core_momentum": -0.054228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226712
      },
      {
        "date": "2024-11-15",
        "close": 1525.001465,
        "direction_boundary": 1623.296021,
        "core_momentum": -0.060552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199898
      },
      {
        "date": "2024-11-22",
        "close": 1519.405151,
        "direction_boundary": 1590.739624,
        "core_momentum": -0.044844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196977
      },
      {
        "date": "2024-11-29",
        "close": 1529.665039,
        "direction_boundary": 1615.15686,
        "core_momentum": -0.052931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196669
      },
      {
        "date": "2024-12-06",
        "close": 1533.395874,
        "direction_boundary": 1588.026733,
        "core_momentum": -0.034402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18839
      },
      {
        "date": "2024-12-13",
        "close": 1562.310303,
        "direction_boundary": 1568.131104,
        "core_momentum": -0.003712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189714
      },
      {
        "date": "2024-12-20",
        "close": 1554.848633,
        "direction_boundary": 1498.496704,
        "core_momentum": 0.037606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189854
      },
      {
        "date": "2024-12-27",
        "close": 1573.50293,
        "direction_boundary": 1475.888062,
        "core_momentum": 0.06614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184652
      },
      {
        "date": "2025-01-03",
        "close": 1577.233887,
        "direction_boundary": 1530.14856,
        "core_momentum": 0.030772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183985
      },
      {
        "date": "2025-01-10",
        "close": 1537.126709,
        "direction_boundary": 1523.818237,
        "core_momentum": 0.008734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18552
      },
      {
        "date": "2025-01-17",
        "close": 1536.194214,
        "direction_boundary": 1545.522461,
        "core_momentum": -0.006036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184416
      },
      {
        "date": "2025-01-24",
        "close": 1533.395874,
        "direction_boundary": 1575.365845,
        "core_momentum": -0.026641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181072
      },
      {
        "date": "2025-01-31",
        "close": 1567.906616,
        "direction_boundary": 1750.80835,
        "core_momentum": -0.104467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12936
      },
      {
        "date": "2025-02-07",
        "close": 1733.931274,
        "direction_boundary": 1706.495483,
        "core_momentum": 0.016077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179301
      },
      {
        "date": "2025-02-14",
        "close": 1688.227905,
        "direction_boundary": 1626.91333,
        "core_momentum": 0.037688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179213
      },
      {
        "date": "2025-02-21",
        "close": 1604.282715,
        "direction_boundary": 1668.513184,
        "core_momentum": -0.038496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19581
      },
      {
        "date": "2025-02-28",
        "close": 1572.570313,
        "direction_boundary": 1678.460938,
        "core_momentum": -0.063088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198534
      },
      {
        "date": "2025-03-07",
        "close": 1649.053467,
        "direction_boundary": 1709.208496,
        "core_momentum": -0.035195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204688
      },
      {
        "date": "2025-03-14",
        "close": 1653.717163,
        "direction_boundary": 1710.113037,
        "core_momentum": -0.032978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204083
      },
      {
        "date": "2025-03-21",
        "close": 1697.555176,
        "direction_boundary": 1741.764771,
        "core_momentum": -0.025382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201947
      },
      {
        "date": "2025-03-28",
        "close": 1724.734131,
        "direction_boundary": 1784.369995,
        "core_momentum": -0.033421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199122
      },
      {
        "date": "2025-04-04",
        "close": 1640.366821,
        "direction_boundary": 1692.675659,
        "core_momentum": -0.030903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213077
      },
      {
        "date": "2025-04-11",
        "close": 1661.458618,
        "direction_boundary": 1718.350098,
        "core_momentum": -0.033108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213219
      },
      {
        "date": "2025-04-18",
        "close": 1711.312012,
        "direction_boundary": 1642.243774,
        "core_momentum": 0.042057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216333
      },
      {
        "date": "2025-04-25",
        "close": 1722.81665,
        "direction_boundary": 1695.426392,
        "core_momentum": 0.016155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214266
      },
      {
        "date": "2025-05-02",
        "close": 1737.19751,
        "direction_boundary": 1747.692261,
        "core_momentum": -0.006005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212162
      },
      {
        "date": "2025-05-09",
        "close": 2195.464844,
        "direction_boundary": 1748.609253,
        "core_momentum": 0.255549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379519
      },
      {
        "date": "2025-05-16",
        "close": 2187.794922,
        "direction_boundary": 1613.818604,
        "core_momentum": 0.355663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380191
      },
      {
        "date": "2025-05-23",
        "close": 2159.033447,
        "direction_boundary": 1572.556274,
        "core_momentum": 0.372945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381303
      },
      {
        "date": "2025-05-30",
        "close": 2215.597656,
        "direction_boundary": 1588.144287,
        "core_momentum": 0.395086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381545
      },
      {
        "date": "2025-06-06",
        "close": 2222.308838,
        "direction_boundary": 1524.875244,
        "core_momentum": 0.457371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38151
      },
      {
        "date": "2025-06-13",
        "close": 2313.387207,
        "direction_boundary": 1539.546143,
        "core_momentum": 0.502642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383166
      },
      {
        "date": "2025-06-20",
        "close": 2269.285889,
        "direction_boundary": 1538.629517,
        "core_momentum": 0.474875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385187
      },
      {
        "date": "2025-06-27",
        "close": 2316.263184,
        "direction_boundary": 1590.89502,
        "core_momentum": 0.45595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385253
      },
      {
        "date": "2025-07-04",
        "close": 2315.304688,
        "direction_boundary": 1608.317017,
        "core_momentum": 0.439582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385453
      },
      {
        "date": "2025-07-11",
        "close": 2387.208252,
        "direction_boundary": 1633.991333,
        "core_momentum": 0.460968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381506
      },
      {
        "date": "2025-07-18",
        "close": 2404.465088,
        "direction_boundary": 1607.399902,
        "core_momentum": 0.495872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380941
      },
      {
        "date": "2025-07-25",
        "close": 2440.896484,
        "direction_boundary": 1566.137695,
        "core_momentum": 0.558545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37997
      },
      {
        "date": "2025-08-01",
        "close": 2511.841797,
        "direction_boundary": 1430.430054,
        "core_momentum": 0.756005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380221
      },
      {
        "date": "2025-08-08",
        "close": 2614.424561,
        "direction_boundary": 1389.167725,
        "core_momentum": 0.882008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362801
      },
      {
        "date": "2025-08-15",
        "close": 2573.199707,
        "direction_boundary": 1447.852173,
        "core_momentum": 0.777253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360569
      },
      {
        "date": "2025-08-22",
        "close": 2558.818848,
        "direction_boundary": 1449.685913,
        "core_momentum": 0.765085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348953
      },
      {
        "date": "2025-08-29",
        "close": 2537.727051,
        "direction_boundary": 1458.855347,
        "core_momentum": 0.739533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346782
      },
      {
        "date": "2025-09-05",
        "close": 2578.952148,
        "direction_boundary": 1428.596313,
        "core_momentum": 0.805235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34424
      },
      {
        "date": "2025-09-12",
        "close": 2546.355469,
        "direction_boundary": 1420.343872,
        "core_momentum": 0.792774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346207
      },
      {
        "date": "2025-09-19",
        "close": 2506.089355,
        "direction_boundary": 1470.775635,
        "core_momentum": 0.703924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348795
      },
      {
        "date": "2025-09-26",
        "close": 2577.993164,
        "direction_boundary": 1517.539551,
        "core_momentum": 0.698798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349283
      },
      {
        "date": "2025-10-03",
        "close": 2450.021729,
        "direction_boundary": 1511.943359,
        "core_momentum": 0.620445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34957
      },
      {
        "date": "2025-10-10",
        "close": 2421.692139,
        "direction_boundary": 1528.732422,
        "core_momentum": 0.584118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351574
      },
      {
        "date": "2025-10-17",
        "close": 2422.668945,
        "direction_boundary": 1534.328735,
        "core_momentum": 0.578976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351399
      },
      {
        "date": "2025-10-24",
        "close": 2497.888916,
        "direction_boundary": 1509.145142,
        "core_momentum": 0.655168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352052
      },
      {
        "date": "2025-10-31",
        "close": 2434.391602,
        "direction_boundary": 1549.252319,
        "core_momentum": 0.571333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356351
      },
      {
        "date": "2025-11-07",
        "close": 2493.981445,
        "direction_boundary": 1514.741455,
        "core_momentum": 0.646473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161364
      },
      {
        "date": "2025-11-14",
        "close": 2522.311035,
        "direction_boundary": 1525.001465,
        "core_momentum": 0.653973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161128
      },
      {
        "date": "2025-11-21",
        "close": 2638.560059,
        "direction_boundary": 1519.405151,
        "core_momentum": 0.736574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167735
      },
      {
        "date": "2025-11-28",
        "close": 2705.964844,
        "direction_boundary": 1529.665039,
        "core_momentum": 0.768992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167599
      },
      {
        "date": "2025-12-05",
        "close": 2696.196045,
        "direction_boundary": 1533.395874,
        "core_momentum": 0.758317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168221
      },
      {
        "date": "2025-12-12",
        "close": 2768.485352,
        "direction_boundary": 1562.310303,
        "core_momentum": 0.772046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163905
      },
      {
        "date": "2025-12-19",
        "close": 2853.474121,
        "direction_boundary": 1554.848633,
        "core_momentum": 0.83521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162471
      },
      {
        "date": "2025-12-26",
        "close": 2855.427979,
        "direction_boundary": 1573.50293,
        "core_momentum": 0.814695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161944
      },
      {
        "date": "2026-01-02",
        "close": 2848.589844,
        "direction_boundary": 1577.233887,
        "core_momentum": 0.806067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162175
      },
      {
        "date": "2026-01-09",
        "close": 2907.202637,
        "direction_boundary": 1537.126709,
        "core_momentum": 0.891323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159929
      },
      {
        "date": "2026-01-16",
        "close": 3003.914063,
        "direction_boundary": 1536.194214,
        "core_momentum": 0.955426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163681
      },
      {
        "date": "2026-01-23",
        "close": 2994.145264,
        "direction_boundary": 1533.395874,
        "core_momentum": 0.952624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164199
      },
      {
        "date": "2026-01-30",
        "close": 2877.89624,
        "direction_boundary": 1567.906616,
        "core_momentum": 0.835502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173904
      },
      {
        "date": "2026-02-06",
        "close": 2945.30127,
        "direction_boundary": 1733.931274,
        "core_momentum": 0.698626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168646
      },
      {
        "date": "2026-02-13",
        "close": 2910.133301,
        "direction_boundary": 1688.227905,
        "core_momentum": 0.72378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167787
      },
      {
        "date": "2026-02-20",
        "close": 2930.647949,
        "direction_boundary": 1604.282715,
        "core_momentum": 0.826765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167144
      },
      {
        "date": "2026-02-27",
        "close": 2969.723145,
        "direction_boundary": 1572.570313,
        "core_momentum": 0.888452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166331
      },
      {
        "date": "2026-03-06",
        "close": 2764.577881,
        "direction_boundary": 1649.053467,
        "core_momentum": 0.676463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19729
      },
      {
        "date": "2026-03-13",
        "close": 2736.248291,
        "direction_boundary": 1653.717163,
        "core_momentum": 0.654605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196941
      },
      {
        "date": "2026-03-20",
        "close": 2751.878418,
        "direction_boundary": 1697.555176,
        "core_momentum": 0.621083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195108
      },
      {
        "date": "2026-03-27",
        "close": 2789.0,
        "direction_boundary": 1724.734131,
        "core_momentum": 0.617061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192414
      },
      {
        "date": "2026-04-03",
        "close": 2797.0,
        "direction_boundary": 1640.366821,
        "core_momentum": 0.705106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176016
      },
      {
        "date": "2026-04-10",
        "close": 2932.0,
        "direction_boundary": 1661.458618,
        "core_momentum": 0.764714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183553
      },
      {
        "date": "2026-04-17",
        "close": 2720.0,
        "direction_boundary": 1711.312012,
        "core_momentum": 0.589424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216192
      },
      {
        "date": "2026-04-24",
        "close": 2648.0,
        "direction_boundary": 1722.81665,
        "core_momentum": 0.537018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216974
      },
      {
        "date": "2026-05-01",
        "close": 3070.0,
        "direction_boundary": 1737.19751,
        "core_momentum": 0.767214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292586
      },
      {
        "date": "2026-05-08",
        "close": 3050.0,
        "direction_boundary": 2195.464844,
        "core_momentum": 0.389227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292483
      },
      {
        "date": "2026-05-15",
        "close": 2990.0,
        "direction_boundary": 2187.794922,
        "core_momentum": 0.366673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294908
      },
      {
        "date": "2026-05-22",
        "close": 2912.0,
        "direction_boundary": 2159.033447,
        "core_momentum": 0.348752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292892
      },
      {
        "date": "2026-05-29",
        "close": 2969.0,
        "direction_boundary": 2215.597656,
        "core_momentum": 0.340045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292148
      },
      {
        "date": "2026-06-05",
        "close": 2967.0,
        "direction_boundary": 2222.308838,
        "core_momentum": 0.335098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292032
      },
      {
        "date": "2026-06-12",
        "close": 2967.0,
        "direction_boundary": 2313.387207,
        "core_momentum": 0.282535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290203
      },
      {
        "date": "2026-06-19",
        "close": 3030.0,
        "direction_boundary": 2269.285889,
        "core_momentum": 0.335222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288729
      },
      {
        "date": "2026-06-26",
        "close": 3100.0,
        "direction_boundary": 2316.263184,
        "core_momentum": 0.338363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290111
      },
      {
        "date": "2026-07-03",
        "close": 3095.0,
        "direction_boundary": 2315.304688,
        "core_momentum": 0.336757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290083
      },
      {
        "date": "2026-07-10",
        "close": 3055.0,
        "direction_boundary": 2387.208252,
        "core_momentum": 0.279738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289822
      },
      {
        "date": "2026-07-17",
        "close": 3055.0,
        "direction_boundary": 2404.465088,
        "core_momentum": 0.270553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286396
      },
      {
        "date": "2026-07-24",
        "close": 3135.0,
        "direction_boundary": 2440.896484,
        "core_momentum": 0.284364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288439
      },
      {
        "date": "2026-07-31",
        "close": 3020.0,
        "direction_boundary": 2511.841797,
        "core_momentum": 0.202305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287816
      },
      {
        "date": "2026-08-07",
        "close": 3065.0,
        "direction_boundary": 2614.424561,
        "core_momentum": 0.172342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1639.503418,
        "volume": 508100
      },
      {
        "date": "2023-08-25",
        "close": 1681.404785,
        "volume": 345900
      },
      {
        "date": "2023-09-01",
        "close": 1698.34375,
        "volume": 635300
      },
      {
        "date": "2023-09-08",
        "close": 1671.598145,
        "volume": 384300
      },
      {
        "date": "2023-09-15",
        "close": 1702.80127,
        "volume": 446000
      },
      {
        "date": "2023-09-22",
        "close": 1668.923706,
        "volume": 325300
      },
      {
        "date": "2023-09-29",
        "close": 1675.748047,
        "volume": 485800
      },
      {
        "date": "2023-10-06",
        "close": 1637.765503,
        "volume": 431400
      },
      {
        "date": "2023-10-13",
        "close": 1621.487305,
        "volume": 462200
      },
      {
        "date": "2023-10-20",
        "close": 1627.817627,
        "volume": 403900
      },
      {
        "date": "2023-10-27",
        "close": 1632.339478,
        "volume": 405300
      },
      {
        "date": "2023-11-03",
        "close": 1561.800537,
        "volume": 1140300
      },
      {
        "date": "2023-11-10",
        "close": 1601.591797,
        "volume": 594000
      },
      {
        "date": "2023-11-17",
        "close": 1623.296021,
        "volume": 330100
      },
      {
        "date": "2023-11-24",
        "close": 1590.739624,
        "volume": 216400
      },
      {
        "date": "2023-12-01",
        "close": 1615.15686,
        "volume": 391400
      },
      {
        "date": "2023-12-08",
        "close": 1588.026733,
        "volume": 536400
      },
      {
        "date": "2023-12-15",
        "close": 1568.131104,
        "volume": 537200
      },
      {
        "date": "2023-12-22",
        "close": 1498.496704,
        "volume": 637900
      },
      {
        "date": "2023-12-29",
        "close": 1475.888062,
        "volume": 471500
      },
      {
        "date": "2024-01-05",
        "close": 1530.14856,
        "volume": 203800
      },
      {
        "date": "2024-01-12",
        "close": 1523.818237,
        "volume": 380800
      },
      {
        "date": "2024-01-19",
        "close": 1545.522461,
        "volume": 339800
      },
      {
        "date": "2024-01-26",
        "close": 1575.365845,
        "volume": 358300
      },
      {
        "date": "2024-02-02",
        "close": 1750.80835,
        "volume": 1162300
      },
      {
        "date": "2024-02-09",
        "close": 1706.495483,
        "volume": 600300
      },
      {
        "date": "2024-02-16",
        "close": 1626.91333,
        "volume": 542100
      },
      {
        "date": "2024-02-23",
        "close": 1668.513184,
        "volume": 361600
      },
      {
        "date": "2024-03-01",
        "close": 1678.460938,
        "volume": 488500
      },
      {
        "date": "2024-03-08",
        "close": 1709.208496,
        "volume": 528000
      },
      {
        "date": "2024-03-15",
        "close": 1710.113037,
        "volume": 585000
      },
      {
        "date": "2024-03-22",
        "close": 1741.764771,
        "volume": 352800
      },
      {
        "date": "2024-03-29",
        "close": 1784.369995,
        "volume": 492800
      },
      {
        "date": "2024-04-05",
        "close": 1692.675659,
        "volume": 359800
      },
      {
        "date": "2024-04-12",
        "close": 1718.350098,
        "volume": 295700
      },
      {
        "date": "2024-04-19",
        "close": 1642.243774,
        "volume": 355000
      },
      {
        "date": "2024-04-26",
        "close": 1695.426392,
        "volume": 438500
      },
      {
        "date": "2024-05-03",
        "close": 1747.692261,
        "volume": 215300
      },
      {
        "date": "2024-05-10",
        "close": 1748.609253,
        "volume": 782600
      },
      {
        "date": "2024-05-17",
        "close": 1613.818604,
        "volume": 649100
      },
      {
        "date": "2024-05-24",
        "close": 1572.556274,
        "volume": 409700
      },
      {
        "date": "2024-05-31",
        "close": 1588.144287,
        "volume": 469300
      },
      {
        "date": "2024-06-07",
        "close": 1524.875244,
        "volume": 185600
      },
      {
        "date": "2024-06-14",
        "close": 1539.546143,
        "volume": 411700
      },
      {
        "date": "2024-06-21",
        "close": 1538.629517,
        "volume": 331600
      },
      {
        "date": "2024-06-28",
        "close": 1590.89502,
        "volume": 454200
      },
      {
        "date": "2024-07-05",
        "close": 1608.317017,
        "volume": 476200
      },
      {
        "date": "2024-07-12",
        "close": 1633.991333,
        "volume": 485500
      },
      {
        "date": "2024-07-19",
        "close": 1607.399902,
        "volume": 420400
      },
      {
        "date": "2024-07-26",
        "close": 1566.137695,
        "volume": 375000
      },
      {
        "date": "2024-08-02",
        "close": 1430.430054,
        "volume": 598000
      },
      {
        "date": "2024-08-09",
        "close": 1389.167725,
        "volume": 594700
      },
      {
        "date": "2024-08-16",
        "close": 1447.852173,
        "volume": 317600
      },
      {
        "date": "2024-08-23",
        "close": 1449.685913,
        "volume": 214200
      },
      {
        "date": "2024-08-30",
        "close": 1458.855347,
        "volume": 209000
      },
      {
        "date": "2024-09-06",
        "close": 1428.596313,
        "volume": 252300
      },
      {
        "date": "2024-09-13",
        "close": 1420.343872,
        "volume": 309400
      },
      {
        "date": "2024-09-20",
        "close": 1470.775635,
        "volume": 374000
      },
      {
        "date": "2024-09-27",
        "close": 1517.539551,
        "volume": 356200
      },
      {
        "date": "2024-10-04",
        "close": 1511.943359,
        "volume": 268200
      },
      {
        "date": "2024-10-11",
        "close": 1528.732422,
        "volume": 316800
      },
      {
        "date": "2024-10-18",
        "close": 1534.328735,
        "volume": 221500
      },
      {
        "date": "2024-10-25",
        "close": 1509.145142,
        "volume": 343100
      },
      {
        "date": "2024-11-01",
        "close": 1549.252319,
        "volume": 733800
      },
      {
        "date": "2024-11-08",
        "close": 1514.741455,
        "volume": 445800
      },
      {
        "date": "2024-11-15",
        "close": 1525.001465,
        "volume": 300900
      },
      {
        "date": "2024-11-22",
        "close": 1519.405151,
        "volume": 196200
      },
      {
        "date": "2024-11-29",
        "close": 1529.665039,
        "volume": 289800
      },
      {
        "date": "2024-12-06",
        "close": 1533.395874,
        "volume": 350500
      },
      {
        "date": "2024-12-13",
        "close": 1562.310303,
        "volume": 435100
      },
      {
        "date": "2024-12-20",
        "close": 1554.848633,
        "volume": 388500
      },
      {
        "date": "2024-12-27",
        "close": 1573.50293,
        "volume": 246900
      },
      {
        "date": "2025-01-03",
        "close": 1577.233887,
        "volume": 72800
      },
      {
        "date": "2025-01-10",
        "close": 1537.126709,
        "volume": 260000
      },
      {
        "date": "2025-01-17",
        "close": 1536.194214,
        "volume": 268800
      },
      {
        "date": "2025-01-24",
        "close": 1533.395874,
        "volume": 321200
      },
      {
        "date": "2025-01-31",
        "close": 1567.906616,
        "volume": 241600
      },
      {
        "date": "2025-02-07",
        "close": 1733.931274,
        "volume": 826500
      },
      {
        "date": "2025-02-14",
        "close": 1688.227905,
        "volume": 339300
      },
      {
        "date": "2025-02-21",
        "close": 1604.282715,
        "volume": 254600
      },
      {
        "date": "2025-02-28",
        "close": 1572.570313,
        "volume": 363500
      },
      {
        "date": "2025-03-07",
        "close": 1649.053467,
        "volume": 547400
      },
      {
        "date": "2025-03-14",
        "close": 1653.717163,
        "volume": 424200
      },
      {
        "date": "2025-03-21",
        "close": 1697.555176,
        "volume": 235100
      },
      {
        "date": "2025-03-28",
        "close": 1724.734131,
        "volume": 364800
      },
      {
        "date": "2025-04-04",
        "close": 1640.366821,
        "volume": 466300
      },
      {
        "date": "2025-04-11",
        "close": 1661.458618,
        "volume": 475300
      },
      {
        "date": "2025-04-18",
        "close": 1711.312012,
        "volume": 256600
      },
      {
        "date": "2025-04-25",
        "close": 1722.81665,
        "volume": 294000
      },
      {
        "date": "2025-05-02",
        "close": 1737.19751,
        "volume": 332200
      },
      {
        "date": "2025-05-09",
        "close": 2195.464844,
        "volume": 2110500
      },
      {
        "date": "2025-05-16",
        "close": 2187.794922,
        "volume": 1239000
      },
      {
        "date": "2025-05-23",
        "close": 2159.033447,
        "volume": 628900
      },
      {
        "date": "2025-05-30",
        "close": 2215.597656,
        "volume": 702500
      },
      {
        "date": "2025-06-06",
        "close": 2222.308838,
        "volume": 628100
      },
      {
        "date": "2025-06-13",
        "close": 2313.387207,
        "volume": 882300
      },
      {
        "date": "2025-06-20",
        "close": 2269.285889,
        "volume": 738900
      },
      {
        "date": "2025-06-27",
        "close": 2316.263184,
        "volume": 494000
      },
      {
        "date": "2025-07-04",
        "close": 2315.304688,
        "volume": 587700
      },
      {
        "date": "2025-07-11",
        "close": 2387.208252,
        "volume": 560700
      },
      {
        "date": "2025-07-18",
        "close": 2404.465088,
        "volume": 608700
      },
      {
        "date": "2025-07-25",
        "close": 2440.896484,
        "volume": 492700
      },
      {
        "date": "2025-08-01",
        "close": 2511.841797,
        "volume": 512500
      },
      {
        "date": "2025-08-08",
        "close": 2614.424561,
        "volume": 978500
      },
      {
        "date": "2025-08-15",
        "close": 2573.199707,
        "volume": 538500
      },
      {
        "date": "2025-08-22",
        "close": 2558.818848,
        "volume": 413400
      },
      {
        "date": "2025-08-29",
        "close": 2537.727051,
        "volume": 345300
      },
      {
        "date": "2025-09-05",
        "close": 2578.952148,
        "volume": 298700
      },
      {
        "date": "2025-09-12",
        "close": 2546.355469,
        "volume": 376000
      },
      {
        "date": "2025-09-19",
        "close": 2506.089355,
        "volume": 457000
      },
      {
        "date": "2025-09-26",
        "close": 2577.993164,
        "volume": 380700
      },
      {
        "date": "2025-10-03",
        "close": 2450.021729,
        "volume": 530200
      },
      {
        "date": "2025-10-10",
        "close": 2421.692139,
        "volume": 380700
      },
      {
        "date": "2025-10-17",
        "close": 2422.668945,
        "volume": 419600
      },
      {
        "date": "2025-10-24",
        "close": 2497.888916,
        "volume": 479400
      },
      {
        "date": "2025-10-31",
        "close": 2434.391602,
        "volume": 434700
      },
      {
        "date": "2025-11-07",
        "close": 2493.981445,
        "volume": 617200
      },
      {
        "date": "2025-11-14",
        "close": 2522.311035,
        "volume": 369300
      },
      {
        "date": "2025-11-21",
        "close": 2638.560059,
        "volume": 498900
      },
      {
        "date": "2025-11-28",
        "close": 2705.964844,
        "volume": 345400
      },
      {
        "date": "2025-12-05",
        "close": 2696.196045,
        "volume": 559300
      },
      {
        "date": "2025-12-12",
        "close": 2768.485352,
        "volume": 744900
      },
      {
        "date": "2025-12-19",
        "close": 2853.474121,
        "volume": 619100
      },
      {
        "date": "2025-12-26",
        "close": 2855.427979,
        "volume": 328700
      },
      {
        "date": "2026-01-02",
        "close": 2848.589844,
        "volume": 143100
      },
      {
        "date": "2026-01-09",
        "close": 2907.202637,
        "volume": 340500
      },
      {
        "date": "2026-01-16",
        "close": 3003.914063,
        "volume": 270200
      },
      {
        "date": "2026-01-23",
        "close": 2994.145264,
        "volume": 295000
      },
      {
        "date": "2026-01-30",
        "close": 2877.89624,
        "volume": 393800
      },
      {
        "date": "2026-02-06",
        "close": 2945.30127,
        "volume": 961800
      },
      {
        "date": "2026-02-13",
        "close": 2910.133301,
        "volume": 462200
      },
      {
        "date": "2026-02-20",
        "close": 2930.647949,
        "volume": 358500
      },
      {
        "date": "2026-02-27",
        "close": 2969.723145,
        "volume": 355500
      },
      {
        "date": "2026-03-06",
        "close": 2764.577881,
        "volume": 528000
      },
      {
        "date": "2026-03-13",
        "close": 2736.248291,
        "volume": 550900
      },
      {
        "date": "2026-03-20",
        "close": 2751.878418,
        "volume": 392400
      },
      {
        "date": "2026-03-27",
        "close": 2789.0,
        "volume": 572000
      },
      {
        "date": "2026-04-03",
        "close": 2797.0,
        "volume": 503700
      },
      {
        "date": "2026-04-10",
        "close": 2932.0,
        "volume": 456700
      },
      {
        "date": "2026-04-17",
        "close": 2720.0,
        "volume": 1098500
      },
      {
        "date": "2026-04-24",
        "close": 2648.0,
        "volume": 491100
      },
      {
        "date": "2026-05-01",
        "close": 3070.0,
        "volume": 1821400
      },
      {
        "date": "2026-05-08",
        "close": 3050.0,
        "volume": 577100
      },
      {
        "date": "2026-05-15",
        "close": 2990.0,
        "volume": 657800
      },
      {
        "date": "2026-05-22",
        "close": 2912.0,
        "volume": 542200
      },
      {
        "date": "2026-05-29",
        "close": 2969.0,
        "volume": 612800
      },
      {
        "date": "2026-06-05",
        "close": 2967.0,
        "volume": 75200
      },
      {
        "date": "2026-06-12",
        "close": 2967.0,
        "volume": 124400
      },
      {
        "date": "2026-06-19",
        "close": 3030.0,
        "volume": 132500
      },
      {
        "date": "2026-06-26",
        "close": 3100.0,
        "volume": 140700
      },
      {
        "date": "2026-07-03",
        "close": 3095.0,
        "volume": 59300
      },
      {
        "date": "2026-07-10",
        "close": 3055.0,
        "volume": 407300
      },
      {
        "date": "2026-07-17",
        "close": 3055.0,
        "volume": 567700
      },
      {
        "date": "2026-07-24",
        "close": 3135.0,
        "volume": 392600
      },
      {
        "date": "2026-07-31",
        "close": 3020.0,
        "volume": 1550800
      },
      {
        "date": "2026-08-07",
        "close": 3065.0,
        "volume": 612500
      }
    ],
    "sharemaestro_context": {
      "trend": 2941.682194,
      "fair_value": 2065.83338,
      "market_activity": 19.470956,
      "market_dynamics": 0.43661,
      "relative_strength": -8.987987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.025106,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9474,
        "conditional_difference": 0.016204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.021773,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.016113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.068007,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.013681,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.074873,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.114239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.337089
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.05472
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.028051
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.011398
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.020643
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.026358
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.03564
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.006723
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.39606
      }
    ]
  }
}