{
  "ticker": {
    "uuid": "cda855fb-4b69-43d8-8921-0591109fa33e",
    "symbol": "NIO",
    "name": "Nordic Iron Ore AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.51,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.21,
    "boundary_margin": 0.071259,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.2175,
    "volatility_stability": 0.3613,
    "risk_context": 0.4598,
    "current_regime": {
      "move": 0.025,
      "interruption": -0.056818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.944,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.55,
        "direction_boundary": 5.02,
        "core_momentum": 1.300797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533462
      },
      {
        "date": "2023-08-25",
        "close": 11.0,
        "direction_boundary": 5.15,
        "core_momentum": 1.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539553
      },
      {
        "date": "2023-09-01",
        "close": 11.3,
        "direction_boundary": 5.11,
        "core_momentum": 1.21135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538349
      },
      {
        "date": "2023-09-08",
        "close": 10.65,
        "direction_boundary": 5.19,
        "core_momentum": 1.052023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547876
      },
      {
        "date": "2023-09-15",
        "close": 9.9,
        "direction_boundary": 5.1,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55488
      },
      {
        "date": "2023-09-22",
        "close": 10.65,
        "direction_boundary": 4.98,
        "core_momentum": 1.138554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56057
      },
      {
        "date": "2023-09-29",
        "close": 10.6,
        "direction_boundary": 4.97,
        "core_momentum": 1.132797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559956
      },
      {
        "date": "2023-10-06",
        "close": 10.55,
        "direction_boundary": 5.43,
        "core_momentum": 0.94291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560304
      },
      {
        "date": "2023-10-13",
        "close": 9.98,
        "direction_boundary": 5.31,
        "core_momentum": 0.879473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562752
      },
      {
        "date": "2023-10-20",
        "close": 9.46,
        "direction_boundary": 5.87,
        "core_momentum": 0.611584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567661
      },
      {
        "date": "2023-10-27",
        "close": 9.48,
        "direction_boundary": 6.29,
        "core_momentum": 0.507154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567731
      },
      {
        "date": "2023-11-03",
        "close": 9.42,
        "direction_boundary": 6.72,
        "core_momentum": 0.401786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567407
      },
      {
        "date": "2023-11-10",
        "close": 9.54,
        "direction_boundary": 6.5,
        "core_momentum": 0.467692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5584
      },
      {
        "date": "2023-11-17",
        "close": 9.74,
        "direction_boundary": 6.81,
        "core_momentum": 0.43025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556297
      },
      {
        "date": "2023-11-24",
        "close": 8.98,
        "direction_boundary": 7.98,
        "core_momentum": 0.125313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568985
      },
      {
        "date": "2023-12-01",
        "close": 8.94,
        "direction_boundary": 8.1,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564743
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "direction_boundary": 7.36,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585249
      },
      {
        "date": "2023-12-15",
        "close": 7.8,
        "direction_boundary": 8.2,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585977
      },
      {
        "date": "2023-12-22",
        "close": 7.42,
        "direction_boundary": 7.75,
        "core_momentum": -0.042581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586466
      },
      {
        "date": "2023-12-29",
        "close": 7.6,
        "direction_boundary": 7.97,
        "core_momentum": -0.046424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523708
      },
      {
        "date": "2024-01-05",
        "close": 7.5,
        "direction_boundary": 7.85,
        "core_momentum": -0.044586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495467
      },
      {
        "date": "2024-01-12",
        "close": 7.58,
        "direction_boundary": 7.05,
        "core_momentum": 0.075177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466681
      },
      {
        "date": "2024-01-19",
        "close": 7.02,
        "direction_boundary": 6.99,
        "core_momentum": 0.004292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359685
      },
      {
        "date": "2024-01-26",
        "close": 6.96,
        "direction_boundary": 7.54,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349541
      },
      {
        "date": "2024-02-02",
        "close": 6.28,
        "direction_boundary": 7.85,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324852
      },
      {
        "date": "2024-02-09",
        "close": 5.16,
        "direction_boundary": 7.86,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394948
      },
      {
        "date": "2024-02-16",
        "close": 4.7,
        "direction_boundary": 7.41,
        "core_momentum": -0.365722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399033
      },
      {
        "date": "2024-02-23",
        "close": 4.49,
        "direction_boundary": 7.3,
        "core_momentum": -0.384932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398836
      },
      {
        "date": "2024-03-01",
        "close": 4.77,
        "direction_boundary": 7.22,
        "core_momentum": -0.339335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411685
      },
      {
        "date": "2024-03-08",
        "close": 5.1,
        "direction_boundary": 7.48,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432351
      },
      {
        "date": "2024-03-15",
        "close": 6.4,
        "direction_boundary": 7.14,
        "core_momentum": -0.103641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553569
      },
      {
        "date": "2024-03-22",
        "close": 5.86,
        "direction_boundary": 7.38,
        "core_momentum": -0.205962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54635
      },
      {
        "date": "2024-03-29",
        "close": 5.78,
        "direction_boundary": 7.29,
        "core_momentum": -0.207133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545889
      },
      {
        "date": "2024-04-05",
        "close": 5.9,
        "direction_boundary": 7.3,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548729
      },
      {
        "date": "2024-04-12",
        "close": 5.96,
        "direction_boundary": 6.98,
        "core_momentum": -0.146132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548341
      },
      {
        "date": "2024-04-19",
        "close": 5.8,
        "direction_boundary": 7.34,
        "core_momentum": -0.209809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546319
      },
      {
        "date": "2024-04-26",
        "close": 5.74,
        "direction_boundary": 7.38,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545636
      },
      {
        "date": "2024-05-03",
        "close": 6.0,
        "direction_boundary": 7.6,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552517
      },
      {
        "date": "2024-05-10",
        "close": 5.54,
        "direction_boundary": 8.22,
        "core_momentum": -0.326034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557322
      },
      {
        "date": "2024-05-17",
        "close": 5.9,
        "direction_boundary": 8.58,
        "core_momentum": -0.312354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566628
      },
      {
        "date": "2024-05-24",
        "close": 5.9,
        "direction_boundary": 8.58,
        "core_momentum": -0.312354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560022
      },
      {
        "date": "2024-05-31",
        "close": 5.98,
        "direction_boundary": 9.02,
        "core_momentum": -0.337029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561321
      },
      {
        "date": "2024-06-07",
        "close": 6.0,
        "direction_boundary": 8.94,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544511
      },
      {
        "date": "2024-06-14",
        "close": 5.85,
        "direction_boundary": 8.9,
        "core_momentum": -0.342697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544511
      },
      {
        "date": "2024-06-21",
        "close": 5.3,
        "direction_boundary": 9.2,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55557
      },
      {
        "date": "2024-06-28",
        "close": 4.84,
        "direction_boundary": 11.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563064
      },
      {
        "date": "2024-07-05",
        "close": 5.05,
        "direction_boundary": 12.2,
        "core_momentum": -0.586066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569147
      },
      {
        "date": "2024-07-12",
        "close": 5.0,
        "direction_boundary": 13.5,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567994
      },
      {
        "date": "2024-07-19",
        "close": 4.98,
        "direction_boundary": 10.65,
        "core_momentum": -0.532394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561353
      },
      {
        "date": "2024-07-26",
        "close": 5.0,
        "direction_boundary": 9.88,
        "core_momentum": -0.493927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561832
      },
      {
        "date": "2024-08-02",
        "close": 4.82,
        "direction_boundary": 11.0,
        "core_momentum": -0.561818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547935
      },
      {
        "date": "2024-08-09",
        "close": 4.9,
        "direction_boundary": 11.4,
        "core_momentum": -0.570175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478312
      },
      {
        "date": "2024-08-16",
        "close": 4.76,
        "direction_boundary": 11.55,
        "core_momentum": -0.587879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461757
      },
      {
        "date": "2024-08-23",
        "close": 4.56,
        "direction_boundary": 11.0,
        "core_momentum": -0.585455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461215
      },
      {
        "date": "2024-08-30",
        "close": 4.44,
        "direction_boundary": 11.3,
        "core_momentum": -0.60708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454363
      },
      {
        "date": "2024-09-06",
        "close": 4.44,
        "direction_boundary": 10.65,
        "core_momentum": -0.583099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443186
      },
      {
        "date": "2024-09-13",
        "close": 4.14,
        "direction_boundary": 9.9,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299956
      },
      {
        "date": "2024-09-20",
        "close": 4.0,
        "direction_boundary": 10.65,
        "core_momentum": -0.624413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283161
      },
      {
        "date": "2024-09-27",
        "close": 3.8,
        "direction_boundary": 10.6,
        "core_momentum": -0.641509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287663
      },
      {
        "date": "2024-10-04",
        "close": 3.9,
        "direction_boundary": 10.55,
        "core_momentum": -0.630332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289141
      },
      {
        "date": "2024-10-11",
        "close": 3.96,
        "direction_boundary": 9.98,
        "core_momentum": -0.603206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290155
      },
      {
        "date": "2024-10-18",
        "close": 4.6,
        "direction_boundary": 9.46,
        "core_momentum": -0.513742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369216
      },
      {
        "date": "2024-10-25",
        "close": 4.98,
        "direction_boundary": 9.48,
        "core_momentum": -0.474684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388955
      },
      {
        "date": "2024-11-01",
        "close": 4.74,
        "direction_boundary": 9.42,
        "core_momentum": -0.496815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386675
      },
      {
        "date": "2024-11-08",
        "close": 4.8,
        "direction_boundary": 9.54,
        "core_momentum": -0.496855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373901
      },
      {
        "date": "2024-11-15",
        "close": 4.82,
        "direction_boundary": 9.74,
        "core_momentum": -0.505133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361035
      },
      {
        "date": "2024-11-22",
        "close": 5.0,
        "direction_boundary": 8.98,
        "core_momentum": -0.443207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366158
      },
      {
        "date": "2024-11-29",
        "close": 5.0,
        "direction_boundary": 8.94,
        "core_momentum": -0.440716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365174
      },
      {
        "date": "2024-12-06",
        "close": 4.7,
        "direction_boundary": 8.0,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372644
      },
      {
        "date": "2024-12-13",
        "close": 4.68,
        "direction_boundary": 7.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371988
      },
      {
        "date": "2024-12-20",
        "close": 4.66,
        "direction_boundary": 7.42,
        "core_momentum": -0.371968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348527
      },
      {
        "date": "2024-12-27",
        "close": 4.56,
        "direction_boundary": 7.6,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326996
      },
      {
        "date": "2025-01-03",
        "close": 4.9,
        "direction_boundary": 7.5,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337438
      },
      {
        "date": "2025-01-10",
        "close": 4.94,
        "direction_boundary": 7.58,
        "core_momentum": -0.348285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337428
      },
      {
        "date": "2025-01-17",
        "close": 4.76,
        "direction_boundary": 7.02,
        "core_momentum": -0.321937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341226
      },
      {
        "date": "2025-01-24",
        "close": 4.98,
        "direction_boundary": 6.96,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347335
      },
      {
        "date": "2025-01-31",
        "close": 4.76,
        "direction_boundary": 6.28,
        "core_momentum": -0.242038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349321
      },
      {
        "date": "2025-02-07",
        "close": 5.25,
        "direction_boundary": 5.16,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374606
      },
      {
        "date": "2025-02-14",
        "close": 5.9,
        "direction_boundary": 4.7,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403383
      },
      {
        "date": "2025-02-21",
        "close": 5.7,
        "direction_boundary": 4.49,
        "core_momentum": 0.269488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401407
      },
      {
        "date": "2025-02-28",
        "close": 5.4,
        "direction_boundary": 4.77,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407964
      },
      {
        "date": "2025-03-07",
        "close": 5.65,
        "direction_boundary": 5.1,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411108
      },
      {
        "date": "2025-03-14",
        "close": 5.15,
        "direction_boundary": 6.4,
        "core_momentum": -0.195312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420945
      },
      {
        "date": "2025-03-21",
        "close": 5.2,
        "direction_boundary": 5.86,
        "core_momentum": -0.112628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416396
      },
      {
        "date": "2025-03-28",
        "close": 5.15,
        "direction_boundary": 5.78,
        "core_momentum": -0.108997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40804
      },
      {
        "date": "2025-04-04",
        "close": 5.1,
        "direction_boundary": 5.9,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408547
      },
      {
        "date": "2025-04-11",
        "close": 5.4,
        "direction_boundary": 5.96,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41366
      },
      {
        "date": "2025-04-18",
        "close": 5.4,
        "direction_boundary": 5.8,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362835
      },
      {
        "date": "2025-04-25",
        "close": 5.28,
        "direction_boundary": 5.74,
        "core_momentum": -0.080139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34896
      },
      {
        "date": "2025-05-02",
        "close": 5.38,
        "direction_boundary": 6.0,
        "core_momentum": -0.103333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341508
      },
      {
        "date": "2025-05-09",
        "close": 5.4,
        "direction_boundary": 5.54,
        "core_momentum": -0.025271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341329
      },
      {
        "date": "2025-05-16",
        "close": 5.34,
        "direction_boundary": 5.9,
        "core_momentum": -0.094915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342024
      },
      {
        "date": "2025-05-23",
        "close": 3.98,
        "direction_boundary": 5.9,
        "core_momentum": -0.325424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532823
      },
      {
        "date": "2025-05-30",
        "close": 3.65,
        "direction_boundary": 5.98,
        "core_momentum": -0.389632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543387
      },
      {
        "date": "2025-06-06",
        "close": 3.35,
        "direction_boundary": 6.0,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548747
      },
      {
        "date": "2025-06-13",
        "close": 3.45,
        "direction_boundary": 5.85,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551802
      },
      {
        "date": "2025-06-20",
        "close": 3.36,
        "direction_boundary": 5.3,
        "core_momentum": -0.366038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552059
      },
      {
        "date": "2025-06-27",
        "close": 3.3,
        "direction_boundary": 4.84,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551961
      },
      {
        "date": "2025-07-04",
        "close": 3.06,
        "direction_boundary": 5.05,
        "core_momentum": -0.394059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544715
      },
      {
        "date": "2025-07-11",
        "close": 3.27,
        "direction_boundary": 5.0,
        "core_momentum": -0.346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556194
      },
      {
        "date": "2025-07-18",
        "close": 3.56,
        "direction_boundary": 4.98,
        "core_momentum": -0.285141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572397
      },
      {
        "date": "2025-07-25",
        "close": 3.87,
        "direction_boundary": 5.0,
        "core_momentum": -0.226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582321
      },
      {
        "date": "2025-08-01",
        "close": 3.8,
        "direction_boundary": 4.82,
        "core_momentum": -0.211618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580233
      },
      {
        "date": "2025-08-08",
        "close": 4.21,
        "direction_boundary": 4.9,
        "core_momentum": -0.140816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581911
      },
      {
        "date": "2025-08-15",
        "close": 5.08,
        "direction_boundary": 4.76,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619655
      },
      {
        "date": "2025-08-22",
        "close": 3.99,
        "direction_boundary": 4.56,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700138
      },
      {
        "date": "2025-08-29",
        "close": 4.98,
        "direction_boundary": 4.44,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769335
      },
      {
        "date": "2025-09-05",
        "close": 4.39,
        "direction_boundary": 4.44,
        "core_momentum": -0.011261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78434
      },
      {
        "date": "2025-09-12",
        "close": 4.99,
        "direction_boundary": 4.14,
        "core_momentum": 0.205314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797284
      },
      {
        "date": "2025-09-19",
        "close": 4.94,
        "direction_boundary": 4.0,
        "core_momentum": 0.235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797215
      },
      {
        "date": "2025-09-26",
        "close": 4.67,
        "direction_boundary": 3.8,
        "core_momentum": 0.228947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800718
      },
      {
        "date": "2025-10-03",
        "close": 4.94,
        "direction_boundary": 3.9,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804945
      },
      {
        "date": "2025-10-10",
        "close": 5.1,
        "direction_boundary": 3.96,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802035
      },
      {
        "date": "2025-10-17",
        "close": 5.1,
        "direction_boundary": 4.6,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802035
      },
      {
        "date": "2025-10-24",
        "close": 5.18,
        "direction_boundary": 4.98,
        "core_momentum": 0.040161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801847
      },
      {
        "date": "2025-10-31",
        "close": 5.48,
        "direction_boundary": 4.74,
        "core_momentum": 0.156118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805354
      },
      {
        "date": "2025-11-07",
        "close": 5.46,
        "direction_boundary": 4.8,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805364
      },
      {
        "date": "2025-11-14",
        "close": 5.3,
        "direction_boundary": 4.82,
        "core_momentum": 0.099585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80631
      },
      {
        "date": "2025-11-21",
        "close": 5.26,
        "direction_boundary": 5.0,
        "core_momentum": 0.052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686635
      },
      {
        "date": "2025-11-28",
        "close": 5.44,
        "direction_boundary": 5.0,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672667
      },
      {
        "date": "2025-12-05",
        "close": 4.95,
        "direction_boundary": 4.7,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675361
      },
      {
        "date": "2025-12-12",
        "close": 4.85,
        "direction_boundary": 4.68,
        "core_momentum": 0.036325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676769
      },
      {
        "date": "2025-12-19",
        "close": 5.16,
        "direction_boundary": 4.66,
        "core_momentum": 0.107296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677542
      },
      {
        "date": "2025-12-26",
        "close": 4.99,
        "direction_boundary": 4.56,
        "core_momentum": 0.094298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679457
      },
      {
        "date": "2026-01-02",
        "close": 5.5,
        "direction_boundary": 4.9,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675209
      },
      {
        "date": "2026-01-09",
        "close": 5.58,
        "direction_boundary": 4.94,
        "core_momentum": 0.129555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672302
      },
      {
        "date": "2026-01-16",
        "close": 5.5,
        "direction_boundary": 4.76,
        "core_momentum": 0.155462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667368
      },
      {
        "date": "2026-01-23",
        "close": 5.4,
        "direction_boundary": 4.98,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661913
      },
      {
        "date": "2026-01-30",
        "close": 4.18,
        "direction_boundary": 4.76,
        "core_momentum": -0.121849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759251
      },
      {
        "date": "2026-02-06",
        "close": 4.39,
        "direction_boundary": 5.25,
        "core_momentum": -0.16381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748889
      },
      {
        "date": "2026-02-13",
        "close": 4.34,
        "direction_boundary": 5.9,
        "core_momentum": -0.264407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699108
      },
      {
        "date": "2026-02-20",
        "close": 4.17,
        "direction_boundary": 5.7,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614034
      },
      {
        "date": "2026-02-27",
        "close": 4.3,
        "direction_boundary": 5.4,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528363
      },
      {
        "date": "2026-03-06",
        "close": 4.05,
        "direction_boundary": 5.65,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505666
      },
      {
        "date": "2026-03-13",
        "close": 3.9,
        "direction_boundary": 5.15,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470693
      },
      {
        "date": "2026-03-20",
        "close": 3.76,
        "direction_boundary": 5.2,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47219
      },
      {
        "date": "2026-03-27",
        "close": 3.91,
        "direction_boundary": 5.15,
        "core_momentum": -0.240777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472239
      },
      {
        "date": "2026-04-03",
        "close": 4.05,
        "direction_boundary": 5.1,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467502
      },
      {
        "date": "2026-04-10",
        "close": 4.17,
        "direction_boundary": 5.4,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467064
      },
      {
        "date": "2026-04-17",
        "close": 4.14,
        "direction_boundary": 5.4,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466932
      },
      {
        "date": "2026-04-24",
        "close": 4.1,
        "direction_boundary": 5.28,
        "core_momentum": -0.223485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465692
      },
      {
        "date": "2026-05-01",
        "close": 4.2,
        "direction_boundary": 5.38,
        "core_momentum": -0.219331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458752
      },
      {
        "date": "2026-05-08",
        "close": 4.2,
        "direction_boundary": 5.4,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458885
      },
      {
        "date": "2026-05-15",
        "close": 4.44,
        "direction_boundary": 5.34,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466761
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "direction_boundary": 3.98,
        "core_momentum": 0.105528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46677
      },
      {
        "date": "2026-05-29",
        "close": 4.26,
        "direction_boundary": 3.65,
        "core_momentum": 0.167123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464278
      },
      {
        "date": "2026-06-05",
        "close": 4.15,
        "direction_boundary": 3.35,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448678
      },
      {
        "date": "2026-06-12",
        "close": 4.16,
        "direction_boundary": 3.45,
        "core_momentum": 0.205797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448407
      },
      {
        "date": "2026-06-19",
        "close": 4.29,
        "direction_boundary": 3.36,
        "core_momentum": 0.276786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440992
      },
      {
        "date": "2026-06-26",
        "close": 4.27,
        "direction_boundary": 3.3,
        "core_momentum": 0.293939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43935
      },
      {
        "date": "2026-07-03",
        "close": 4.42,
        "direction_boundary": 3.06,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417929
      },
      {
        "date": "2026-07-10",
        "close": 4.51,
        "direction_boundary": 3.27,
        "core_momentum": 0.379205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418628
      },
      {
        "date": "2026-07-17",
        "close": 4.4,
        "direction_boundary": 3.56,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419176
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "direction_boundary": 3.87,
        "core_momentum": 0.18863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425252
      },
      {
        "date": "2026-07-31",
        "close": 4.58,
        "direction_boundary": 3.8,
        "core_momentum": 0.205263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225944
      },
      {
        "date": "2026-08-07",
        "close": 4.51,
        "direction_boundary": 4.21,
        "core_momentum": 0.071259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.55,
        "volume": 146147
      },
      {
        "date": "2023-08-25",
        "close": 11.0,
        "volume": 96808
      },
      {
        "date": "2023-09-01",
        "close": 11.3,
        "volume": 51790
      },
      {
        "date": "2023-09-08",
        "close": 10.65,
        "volume": 110187
      },
      {
        "date": "2023-09-15",
        "close": 9.9,
        "volume": 186467
      },
      {
        "date": "2023-09-22",
        "close": 10.65,
        "volume": 109774
      },
      {
        "date": "2023-09-29",
        "close": 10.6,
        "volume": 110663
      },
      {
        "date": "2023-10-06",
        "close": 10.55,
        "volume": 84063
      },
      {
        "date": "2023-10-13",
        "close": 9.98,
        "volume": 90994
      },
      {
        "date": "2023-10-20",
        "close": 9.46,
        "volume": 69975
      },
      {
        "date": "2023-10-27",
        "close": 9.48,
        "volume": 75861
      },
      {
        "date": "2023-11-03",
        "close": 9.42,
        "volume": 72754
      },
      {
        "date": "2023-11-10",
        "close": 9.54,
        "volume": 92648
      },
      {
        "date": "2023-11-17",
        "close": 9.74,
        "volume": 120243
      },
      {
        "date": "2023-11-24",
        "close": 8.98,
        "volume": 63467
      },
      {
        "date": "2023-12-01",
        "close": 8.94,
        "volume": 61599
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "volume": 104208
      },
      {
        "date": "2023-12-15",
        "close": 7.8,
        "volume": 53705
      },
      {
        "date": "2023-12-22",
        "close": 7.42,
        "volume": 130593
      },
      {
        "date": "2023-12-29",
        "close": 7.6,
        "volume": 68673
      },
      {
        "date": "2024-01-05",
        "close": 7.5,
        "volume": 38585
      },
      {
        "date": "2024-01-12",
        "close": 7.58,
        "volume": 63129
      },
      {
        "date": "2024-01-19",
        "close": 7.02,
        "volume": 27196
      },
      {
        "date": "2024-01-26",
        "close": 6.96,
        "volume": 133803
      },
      {
        "date": "2024-02-02",
        "close": 6.28,
        "volume": 151749
      },
      {
        "date": "2024-02-09",
        "close": 5.16,
        "volume": 618159
      },
      {
        "date": "2024-02-16",
        "close": 4.7,
        "volume": 549128
      },
      {
        "date": "2024-02-23",
        "close": 4.49,
        "volume": 436983
      },
      {
        "date": "2024-03-01",
        "close": 4.77,
        "volume": 524125
      },
      {
        "date": "2024-03-08",
        "close": 5.1,
        "volume": 274816
      },
      {
        "date": "2024-03-15",
        "close": 6.4,
        "volume": 347160
      },
      {
        "date": "2024-03-22",
        "close": 5.86,
        "volume": 123881
      },
      {
        "date": "2024-03-29",
        "close": 5.78,
        "volume": 82536
      },
      {
        "date": "2024-04-05",
        "close": 5.9,
        "volume": 117203
      },
      {
        "date": "2024-04-12",
        "close": 5.96,
        "volume": 64676
      },
      {
        "date": "2024-04-19",
        "close": 5.8,
        "volume": 132365
      },
      {
        "date": "2024-04-26",
        "close": 5.74,
        "volume": 118858
      },
      {
        "date": "2024-05-03",
        "close": 6.0,
        "volume": 78740
      },
      {
        "date": "2024-05-10",
        "close": 5.54,
        "volume": 88166
      },
      {
        "date": "2024-05-17",
        "close": 5.9,
        "volume": 115346
      },
      {
        "date": "2024-05-24",
        "close": 5.9,
        "volume": 100163
      },
      {
        "date": "2024-05-31",
        "close": 5.98,
        "volume": 164583
      },
      {
        "date": "2024-06-07",
        "close": 6.0,
        "volume": 23311
      },
      {
        "date": "2024-06-14",
        "close": 5.85,
        "volume": 73349
      },
      {
        "date": "2024-06-21",
        "close": 5.3,
        "volume": 569231
      },
      {
        "date": "2024-06-28",
        "close": 4.84,
        "volume": 589415
      },
      {
        "date": "2024-07-05",
        "close": 5.05,
        "volume": 259342
      },
      {
        "date": "2024-07-12",
        "close": 5.0,
        "volume": 157206
      },
      {
        "date": "2024-07-19",
        "close": 4.98,
        "volume": 73653
      },
      {
        "date": "2024-07-26",
        "close": 5.0,
        "volume": 160361
      },
      {
        "date": "2024-08-02",
        "close": 4.82,
        "volume": 105060
      },
      {
        "date": "2024-08-09",
        "close": 4.9,
        "volume": 175533
      },
      {
        "date": "2024-08-16",
        "close": 4.76,
        "volume": 91239
      },
      {
        "date": "2024-08-23",
        "close": 4.56,
        "volume": 124708
      },
      {
        "date": "2024-08-30",
        "close": 4.44,
        "volume": 206415
      },
      {
        "date": "2024-09-06",
        "close": 4.44,
        "volume": 69658
      },
      {
        "date": "2024-09-13",
        "close": 4.14,
        "volume": 178071
      },
      {
        "date": "2024-09-20",
        "close": 4.0,
        "volume": 64826
      },
      {
        "date": "2024-09-27",
        "close": 3.8,
        "volume": 93555
      },
      {
        "date": "2024-10-04",
        "close": 3.9,
        "volume": 104536
      },
      {
        "date": "2024-10-11",
        "close": 3.96,
        "volume": 100340
      },
      {
        "date": "2024-10-18",
        "close": 4.6,
        "volume": 204435
      },
      {
        "date": "2024-10-25",
        "close": 4.98,
        "volume": 130887
      },
      {
        "date": "2024-11-01",
        "close": 4.74,
        "volume": 135757
      },
      {
        "date": "2024-11-08",
        "close": 4.8,
        "volume": 137682
      },
      {
        "date": "2024-11-15",
        "close": 4.82,
        "volume": 148303
      },
      {
        "date": "2024-11-22",
        "close": 5.0,
        "volume": 119133
      },
      {
        "date": "2024-11-29",
        "close": 5.0,
        "volume": 150704
      },
      {
        "date": "2024-12-06",
        "close": 4.7,
        "volume": 165688
      },
      {
        "date": "2024-12-13",
        "close": 4.68,
        "volume": 108448
      },
      {
        "date": "2024-12-20",
        "close": 4.66,
        "volume": 141393
      },
      {
        "date": "2024-12-27",
        "close": 4.56,
        "volume": 29566
      },
      {
        "date": "2025-01-03",
        "close": 4.9,
        "volume": 66870
      },
      {
        "date": "2025-01-10",
        "close": 4.94,
        "volume": 85939
      },
      {
        "date": "2025-01-17",
        "close": 4.76,
        "volume": 165005
      },
      {
        "date": "2025-01-24",
        "close": 4.98,
        "volume": 90376
      },
      {
        "date": "2025-01-31",
        "close": 4.76,
        "volume": 293994
      },
      {
        "date": "2025-02-07",
        "close": 5.25,
        "volume": 298411
      },
      {
        "date": "2025-02-14",
        "close": 5.9,
        "volume": 483034
      },
      {
        "date": "2025-02-21",
        "close": 5.7,
        "volume": 286914
      },
      {
        "date": "2025-02-28",
        "close": 5.4,
        "volume": 191123
      },
      {
        "date": "2025-03-07",
        "close": 5.65,
        "volume": 275446
      },
      {
        "date": "2025-03-14",
        "close": 5.15,
        "volume": 137870
      },
      {
        "date": "2025-03-21",
        "close": 5.2,
        "volume": 136794
      },
      {
        "date": "2025-03-28",
        "close": 5.15,
        "volume": 78497
      },
      {
        "date": "2025-04-04",
        "close": 5.1,
        "volume": 78870
      },
      {
        "date": "2025-04-11",
        "close": 5.4,
        "volume": 153895
      },
      {
        "date": "2025-04-18",
        "close": 5.4,
        "volume": 106463
      },
      {
        "date": "2025-04-25",
        "close": 5.28,
        "volume": 66345
      },
      {
        "date": "2025-05-02",
        "close": 5.38,
        "volume": 31295
      },
      {
        "date": "2025-05-09",
        "close": 5.4,
        "volume": 48828
      },
      {
        "date": "2025-05-16",
        "close": 5.34,
        "volume": 112926
      },
      {
        "date": "2025-05-23",
        "close": 3.98,
        "volume": 679126
      },
      {
        "date": "2025-05-30",
        "close": 3.65,
        "volume": 235200
      },
      {
        "date": "2025-06-06",
        "close": 3.35,
        "volume": 214465
      },
      {
        "date": "2025-06-13",
        "close": 3.45,
        "volume": 196304
      },
      {
        "date": "2025-06-20",
        "close": 3.36,
        "volume": 130922
      },
      {
        "date": "2025-06-27",
        "close": 3.3,
        "volume": 202721
      },
      {
        "date": "2025-07-04",
        "close": 3.06,
        "volume": 395346
      },
      {
        "date": "2025-07-11",
        "close": 3.27,
        "volume": 172901
      },
      {
        "date": "2025-07-18",
        "close": 3.56,
        "volume": 154738
      },
      {
        "date": "2025-07-25",
        "close": 3.87,
        "volume": 309248
      },
      {
        "date": "2025-08-01",
        "close": 3.8,
        "volume": 148896
      },
      {
        "date": "2025-08-08",
        "close": 4.21,
        "volume": 300737
      },
      {
        "date": "2025-08-15",
        "close": 5.08,
        "volume": 315947
      },
      {
        "date": "2025-08-22",
        "close": 3.99,
        "volume": 447679
      },
      {
        "date": "2025-08-29",
        "close": 4.98,
        "volume": 322752
      },
      {
        "date": "2025-09-05",
        "close": 4.39,
        "volume": 283850
      },
      {
        "date": "2025-09-12",
        "close": 4.99,
        "volume": 316513
      },
      {
        "date": "2025-09-19",
        "close": 4.94,
        "volume": 209981
      },
      {
        "date": "2025-09-26",
        "close": 4.67,
        "volume": 124042
      },
      {
        "date": "2025-10-03",
        "close": 4.94,
        "volume": 182659
      },
      {
        "date": "2025-10-10",
        "close": 5.1,
        "volume": 296576
      },
      {
        "date": "2025-10-17",
        "close": 5.1,
        "volume": 178510
      },
      {
        "date": "2025-10-24",
        "close": 5.18,
        "volume": 142073
      },
      {
        "date": "2025-10-31",
        "close": 5.48,
        "volume": 345852
      },
      {
        "date": "2025-11-07",
        "close": 5.46,
        "volume": 187485
      },
      {
        "date": "2025-11-14",
        "close": 5.3,
        "volume": 113017
      },
      {
        "date": "2025-11-21",
        "close": 5.26,
        "volume": 105555
      },
      {
        "date": "2025-11-28",
        "close": 5.44,
        "volume": 150051
      },
      {
        "date": "2025-12-05",
        "close": 4.95,
        "volume": 203363
      },
      {
        "date": "2025-12-12",
        "close": 4.85,
        "volume": 105180
      },
      {
        "date": "2025-12-19",
        "close": 5.16,
        "volume": 56354
      },
      {
        "date": "2025-12-26",
        "close": 4.99,
        "volume": 53740
      },
      {
        "date": "2026-01-02",
        "close": 5.5,
        "volume": 187902
      },
      {
        "date": "2026-01-09",
        "close": 5.58,
        "volume": 118762
      },
      {
        "date": "2026-01-16",
        "close": 5.5,
        "volume": 128684
      },
      {
        "date": "2026-01-23",
        "close": 5.4,
        "volume": 281564
      },
      {
        "date": "2026-01-30",
        "close": 4.18,
        "volume": 523455
      },
      {
        "date": "2026-02-06",
        "close": 4.39,
        "volume": 197934
      },
      {
        "date": "2026-02-13",
        "close": 4.34,
        "volume": 75655
      },
      {
        "date": "2026-02-20",
        "close": 4.17,
        "volume": 224764
      },
      {
        "date": "2026-02-27",
        "close": 4.3,
        "volume": 167384
      },
      {
        "date": "2026-03-06",
        "close": 4.05,
        "volume": 184527
      },
      {
        "date": "2026-03-13",
        "close": 3.9,
        "volume": 149437
      },
      {
        "date": "2026-03-20",
        "close": 3.76,
        "volume": 56950
      },
      {
        "date": "2026-03-27",
        "close": 3.91,
        "volume": 34844
      },
      {
        "date": "2026-04-03",
        "close": 4.05,
        "volume": 65752
      },
      {
        "date": "2026-04-10",
        "close": 4.17,
        "volume": 107155
      },
      {
        "date": "2026-04-17",
        "close": 4.14,
        "volume": 63721
      },
      {
        "date": "2026-04-24",
        "close": 4.1,
        "volume": 94207
      },
      {
        "date": "2026-05-01",
        "close": 4.2,
        "volume": 36822
      },
      {
        "date": "2026-05-08",
        "close": 4.2,
        "volume": 118010
      },
      {
        "date": "2026-05-15",
        "close": 4.44,
        "volume": 170651
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "volume": 193550
      },
      {
        "date": "2026-05-29",
        "close": 4.26,
        "volume": 70619
      },
      {
        "date": "2026-06-05",
        "close": 4.15,
        "volume": 28057
      },
      {
        "date": "2026-06-12",
        "close": 4.16,
        "volume": 29507
      },
      {
        "date": "2026-06-19",
        "close": 4.29,
        "volume": 79739
      },
      {
        "date": "2026-06-26",
        "close": 4.27,
        "volume": 4519
      },
      {
        "date": "2026-07-03",
        "close": 4.42,
        "volume": 17604
      },
      {
        "date": "2026-07-10",
        "close": 4.51,
        "volume": 184990
      },
      {
        "date": "2026-07-17",
        "close": 4.4,
        "volume": 194496
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "volume": 29092
      },
      {
        "date": "2026-07-31",
        "close": 4.58,
        "volume": 91891
      },
      {
        "date": "2026-08-07",
        "close": 4.51,
        "volume": 98997
      }
    ],
    "sharemaestro_context": {
      "trend": 4.325,
      "fair_value": 5.475256,
      "market_activity": 18.921271,
      "market_dynamics": 1.134564,
      "relative_strength": -14.013118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.001728,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.002194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.113443,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.125843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.218437,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.206437,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.261696,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.181557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.073879
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.316092
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.07619
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.182524
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.082164
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.062201
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025
      }
    ]
  }
}