{
  "ticker": {
    "uuid": "cda867f4-46a7-499a-a073-334c993fc3fa",
    "symbol": "WTAI",
    "name": "WisdomTree Artificial Intelligence UCITS ETF - USD Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.027,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.460999,
    "boundary_margin": 0.558592,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303841,
    "volatility_stability": 1.1496,
    "risk_context": 0.3291,
    "current_regime": {
      "move": 0.69844,
      "interruption": -0.150389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 60.014999,
        "direction_boundary": 46.485001,
        "core_momentum": 0.291062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227455
      },
      {
        "date": "2024-11-01",
        "close": 60.252998,
        "direction_boundary": 48.821999,
        "core_momentum": 0.234136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22729
      },
      {
        "date": "2024-11-08",
        "close": 64.103996,
        "direction_boundary": 49.014999,
        "core_momentum": 0.307844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241888
      },
      {
        "date": "2024-11-15",
        "close": 62.021999,
        "direction_boundary": 50.859001,
        "core_momentum": 0.219489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245603
      },
      {
        "date": "2024-11-22",
        "close": 65.808998,
        "direction_boundary": 51.235001,
        "core_momentum": 0.284454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257926
      },
      {
        "date": "2024-11-29",
        "close": 65.290001,
        "direction_boundary": 53.057999,
        "core_momentum": 0.23054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24975
      },
      {
        "date": "2024-12-06",
        "close": 67.476997,
        "direction_boundary": 53.901001,
        "core_momentum": 0.251869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249142
      },
      {
        "date": "2024-12-13",
        "close": 68.328003,
        "direction_boundary": 56.728001,
        "core_momentum": 0.204485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248437
      },
      {
        "date": "2024-12-20",
        "close": 67.181999,
        "direction_boundary": 56.048,
        "core_momentum": 0.198651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250133
      },
      {
        "date": "2024-12-27",
        "close": 67.669998,
        "direction_boundary": 56.422001,
        "core_momentum": 0.199355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25009
      },
      {
        "date": "2025-01-03",
        "close": 68.586998,
        "direction_boundary": 53.096001,
        "core_momentum": 0.291754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249966
      },
      {
        "date": "2025-01-10",
        "close": 66.736,
        "direction_boundary": 54.425999,
        "core_momentum": 0.226179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253929
      },
      {
        "date": "2025-01-17",
        "close": 69.421997,
        "direction_boundary": 55.557999,
        "core_momentum": 0.249541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249438
      },
      {
        "date": "2025-01-24",
        "close": 69.825996,
        "direction_boundary": 56.942001,
        "core_momentum": 0.226265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239657
      },
      {
        "date": "2025-01-31",
        "close": 68.542,
        "direction_boundary": 56.450001,
        "core_momentum": 0.214207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201153
      },
      {
        "date": "2025-02-07",
        "close": 68.933998,
        "direction_boundary": 58.445,
        "core_momentum": 0.179468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200619
      },
      {
        "date": "2025-02-14",
        "close": 67.936996,
        "direction_boundary": 58.960999,
        "core_momentum": 0.152236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188576
      },
      {
        "date": "2025-02-21",
        "close": 67.480003,
        "direction_boundary": 58.373001,
        "core_momentum": 0.156014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189622
      },
      {
        "date": "2025-02-28",
        "close": 61.299,
        "direction_boundary": 60.789001,
        "core_momentum": 0.00839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235028
      },
      {
        "date": "2025-03-07",
        "close": 55.869999,
        "direction_boundary": 60.823002,
        "core_momentum": -0.081433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264645
      },
      {
        "date": "2025-03-14",
        "close": 55.973999,
        "direction_boundary": 58.011002,
        "core_momentum": -0.035114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261423
      },
      {
        "date": "2025-03-21",
        "close": 56.469002,
        "direction_boundary": 59.675999,
        "core_momentum": -0.05374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261596
      },
      {
        "date": "2025-03-28",
        "close": 53.98,
        "direction_boundary": 60.361,
        "core_momentum": -0.105714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263626
      },
      {
        "date": "2025-04-04",
        "close": 47.354,
        "direction_boundary": 58.486,
        "core_momentum": -0.190336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318703
      },
      {
        "date": "2025-04-11",
        "close": 47.41,
        "direction_boundary": 58.979,
        "core_momentum": -0.196155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31305
      },
      {
        "date": "2025-04-18",
        "close": 47.268002,
        "direction_boundary": 54.749001,
        "core_momentum": -0.136642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310975
      },
      {
        "date": "2025-04-25",
        "close": 51.567001,
        "direction_boundary": 57.026001,
        "core_momentum": -0.095728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337791
      },
      {
        "date": "2025-05-02",
        "close": 53.675999,
        "direction_boundary": 56.783001,
        "core_momentum": -0.054717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343552
      },
      {
        "date": "2025-05-09",
        "close": 54.687,
        "direction_boundary": 56.921001,
        "core_momentum": -0.039247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331864
      },
      {
        "date": "2025-05-16",
        "close": 59.009998,
        "direction_boundary": 58.310001,
        "core_momentum": 0.012005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348254
      },
      {
        "date": "2025-05-23",
        "close": 56.297001,
        "direction_boundary": 58.791,
        "core_momentum": -0.042421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342055
      },
      {
        "date": "2025-05-30",
        "close": 56.916,
        "direction_boundary": 56.353001,
        "core_momentum": 0.009991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342843
      },
      {
        "date": "2025-06-06",
        "close": 59.462002,
        "direction_boundary": 58.395,
        "core_momentum": 0.018272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345571
      },
      {
        "date": "2025-06-13",
        "close": 59.298,
        "direction_boundary": 59.601002,
        "core_momentum": -0.005084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344681
      },
      {
        "date": "2025-06-20",
        "close": 60.070999,
        "direction_boundary": 59.449001,
        "core_momentum": 0.010463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345182
      },
      {
        "date": "2025-06-27",
        "close": 62.028,
        "direction_boundary": 59.494999,
        "core_momentum": 0.042575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348542
      },
      {
        "date": "2025-07-04",
        "close": 62.334999,
        "direction_boundary": 60.401001,
        "core_momentum": 0.032019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34792
      },
      {
        "date": "2025-07-11",
        "close": 63.216999,
        "direction_boundary": 60.724998,
        "core_momentum": 0.041037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34702
      },
      {
        "date": "2025-07-18",
        "close": 64.220001,
        "direction_boundary": 58.181999,
        "core_momentum": 0.103778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342875
      },
      {
        "date": "2025-07-25",
        "close": 64.457001,
        "direction_boundary": 55.831001,
        "core_momentum": 0.154502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342779
      },
      {
        "date": "2025-08-01",
        "close": 63.777,
        "direction_boundary": 51.203999,
        "core_momentum": 0.245547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342238
      },
      {
        "date": "2025-08-08",
        "close": 65.460999,
        "direction_boundary": 52.368,
        "core_momentum": 0.250019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344404
      },
      {
        "date": "2025-08-15",
        "close": 66.029999,
        "direction_boundary": 55.771,
        "core_momentum": 0.183949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344213
      },
      {
        "date": "2025-08-22",
        "close": 65.750999,
        "direction_boundary": 56.192001,
        "core_momentum": 0.170113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344148
      },
      {
        "date": "2025-08-29",
        "close": 65.594002,
        "direction_boundary": 55.037998,
        "core_momentum": 0.191795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315737
      },
      {
        "date": "2025-09-05",
        "close": 65.375,
        "direction_boundary": 52.924,
        "core_momentum": 0.235262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284546
      },
      {
        "date": "2025-09-12",
        "close": 68.399002,
        "direction_boundary": 54.570999,
        "core_momentum": 0.253395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28958
      },
      {
        "date": "2025-09-19",
        "close": 70.484001,
        "direction_boundary": 54.442001,
        "core_momentum": 0.294662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291231
      },
      {
        "date": "2025-09-26",
        "close": 70.309998,
        "direction_boundary": 56.567001,
        "core_momentum": 0.242951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281373
      },
      {
        "date": "2025-10-03",
        "close": 74.089996,
        "direction_boundary": 56.490002,
        "core_momentum": 0.311559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200782
      },
      {
        "date": "2025-10-10",
        "close": 74.375999,
        "direction_boundary": 58.542,
        "core_momentum": 0.270472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200389
      },
      {
        "date": "2025-10-17",
        "close": 73.402,
        "direction_boundary": 59.577,
        "core_momentum": 0.232053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202935
      },
      {
        "date": "2025-10-24",
        "close": 74.574997,
        "direction_boundary": 60.014999,
        "core_momentum": 0.242606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175958
      },
      {
        "date": "2025-10-31",
        "close": 79.087997,
        "direction_boundary": 60.252998,
        "core_momentum": 0.312599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183209
      },
      {
        "date": "2025-11-07",
        "close": 72.234001,
        "direction_boundary": 64.103996,
        "core_momentum": 0.126825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234314
      },
      {
        "date": "2025-11-14",
        "close": 72.817001,
        "direction_boundary": 62.021999,
        "core_momentum": 0.174051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214506
      },
      {
        "date": "2025-11-21",
        "close": 67.194,
        "direction_boundary": 65.808998,
        "core_momentum": 0.021046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235566
      },
      {
        "date": "2025-11-28",
        "close": 71.915001,
        "direction_boundary": 65.290001,
        "core_momentum": 0.10147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250346
      },
      {
        "date": "2025-12-05",
        "close": 73.753998,
        "direction_boundary": 67.476997,
        "core_momentum": 0.093024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246491
      },
      {
        "date": "2025-12-12",
        "close": 72.572998,
        "direction_boundary": 68.328003,
        "core_momentum": 0.062127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248382
      },
      {
        "date": "2025-12-19",
        "close": 72.357002,
        "direction_boundary": 67.181999,
        "core_momentum": 0.07703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248699
      },
      {
        "date": "2025-12-26",
        "close": 73.008003,
        "direction_boundary": 67.669998,
        "core_momentum": 0.078883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246123
      },
      {
        "date": "2026-01-02",
        "close": 74.339996,
        "direction_boundary": 68.586998,
        "core_momentum": 0.083879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246655
      },
      {
        "date": "2026-01-09",
        "close": 78.728996,
        "direction_boundary": 66.736,
        "core_momentum": 0.179708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256334
      },
      {
        "date": "2026-01-16",
        "close": 79.015999,
        "direction_boundary": 69.421997,
        "core_momentum": 0.138198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256194
      },
      {
        "date": "2026-01-23",
        "close": 78.115997,
        "direction_boundary": 69.825996,
        "core_momentum": 0.118724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257557
      },
      {
        "date": "2026-01-30",
        "close": 76.985001,
        "direction_boundary": 68.542,
        "core_momentum": 0.12318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258172
      },
      {
        "date": "2026-02-06",
        "close": 74.357002,
        "direction_boundary": 68.933998,
        "core_momentum": 0.07867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263027
      },
      {
        "date": "2026-02-13",
        "close": 74.669998,
        "direction_boundary": 67.936996,
        "core_momentum": 0.099107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262972
      },
      {
        "date": "2026-02-20",
        "close": 76.443001,
        "direction_boundary": 67.480003,
        "core_momentum": 0.132825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263888
      },
      {
        "date": "2026-02-27",
        "close": 75.410004,
        "direction_boundary": 61.299,
        "core_momentum": 0.2302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265039
      },
      {
        "date": "2026-03-06",
        "close": 74.653,
        "direction_boundary": 55.869999,
        "core_momentum": 0.336191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265647
      },
      {
        "date": "2026-03-13",
        "close": 74.348,
        "direction_boundary": 55.973999,
        "core_momentum": 0.32826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259484
      },
      {
        "date": "2026-03-20",
        "close": 74.442001,
        "direction_boundary": 56.469002,
        "core_momentum": 0.318281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256588
      },
      {
        "date": "2026-03-27",
        "close": 70.658997,
        "direction_boundary": 53.98,
        "core_momentum": 0.308985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267382
      },
      {
        "date": "2026-04-03",
        "close": 73.279999,
        "direction_boundary": 47.354,
        "core_momentum": 0.547493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26202
      },
      {
        "date": "2026-04-10",
        "close": 76.112999,
        "direction_boundary": 47.41,
        "core_momentum": 0.605421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26734
      },
      {
        "date": "2026-04-17",
        "close": 83.459999,
        "direction_boundary": 47.268002,
        "core_momentum": 0.765676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294751
      },
      {
        "date": "2026-04-24",
        "close": 86.795998,
        "direction_boundary": 51.567001,
        "core_momentum": 0.683169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298236
      },
      {
        "date": "2026-05-01",
        "close": 86.917999,
        "direction_boundary": 53.675999,
        "core_momentum": 0.619308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288323
      },
      {
        "date": "2026-05-08",
        "close": 94.039001,
        "direction_boundary": 54.687,
        "core_momentum": 0.719586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272817
      },
      {
        "date": "2026-05-15",
        "close": 95.540001,
        "direction_boundary": 59.009998,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272911
      },
      {
        "date": "2026-05-22",
        "close": 101.071999,
        "direction_boundary": 56.297001,
        "core_momentum": 0.795335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246482
      },
      {
        "date": "2026-05-29",
        "close": 105.625,
        "direction_boundary": 56.916,
        "core_momentum": 0.855805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238472
      },
      {
        "date": "2026-06-05",
        "close": 105.138,
        "direction_boundary": 59.462002,
        "core_momentum": 0.768154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239446
      },
      {
        "date": "2026-06-12",
        "close": 105.891998,
        "direction_boundary": 59.298,
        "core_momentum": 0.78576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235804
      },
      {
        "date": "2026-06-19",
        "close": 110.949997,
        "direction_boundary": 60.070999,
        "core_momentum": 0.846981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238463
      },
      {
        "date": "2026-06-26",
        "close": 105.546997,
        "direction_boundary": 62.028,
        "core_momentum": 0.701602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255528
      },
      {
        "date": "2026-07-03",
        "close": 107.089996,
        "direction_boundary": 62.334999,
        "core_momentum": 0.717975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255467
      },
      {
        "date": "2026-07-10",
        "close": 106.306,
        "direction_boundary": 63.216999,
        "core_momentum": 0.681605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249203
      },
      {
        "date": "2026-07-17",
        "close": 95.926003,
        "direction_boundary": 64.220001,
        "core_momentum": 0.493709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295353
      },
      {
        "date": "2026-07-24",
        "close": 96.498001,
        "direction_boundary": 64.457001,
        "core_momentum": 0.497091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294107
      },
      {
        "date": "2026-07-31",
        "close": 94.428001,
        "direction_boundary": 63.777,
        "core_momentum": 0.480596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295366
      },
      {
        "date": "2026-08-07",
        "close": 102.027,
        "direction_boundary": 65.460999,
        "core_momentum": 0.558592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303841
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 46.485001,
        "volume": 46
      },
      {
        "date": "2023-11-03",
        "close": 48.821999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 49.014999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 50.859001,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 51.235001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 53.057999,
        "volume": 106
      },
      {
        "date": "2023-12-08",
        "close": 53.901001,
        "volume": 571
      },
      {
        "date": "2023-12-15",
        "close": 56.728001,
        "volume": 154
      },
      {
        "date": "2023-12-22",
        "close": 56.048,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 56.422001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 53.096001,
        "volume": 453
      },
      {
        "date": "2024-01-12",
        "close": 54.425999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 55.557999,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 56.942001,
        "volume": 282
      },
      {
        "date": "2024-02-02",
        "close": 56.450001,
        "volume": 97
      },
      {
        "date": "2024-02-09",
        "close": 58.445,
        "volume": 1514
      },
      {
        "date": "2024-02-16",
        "close": 58.960999,
        "volume": 155
      },
      {
        "date": "2024-02-23",
        "close": 58.373001,
        "volume": 373
      },
      {
        "date": "2024-03-01",
        "close": 60.789001,
        "volume": 340
      },
      {
        "date": "2024-03-08",
        "close": 60.823002,
        "volume": 623
      },
      {
        "date": "2024-03-15",
        "close": 58.011002,
        "volume": 510
      },
      {
        "date": "2024-03-22",
        "close": 59.675999,
        "volume": 61
      },
      {
        "date": "2024-03-29",
        "close": 60.361,
        "volume": 435
      },
      {
        "date": "2024-04-05",
        "close": 58.486,
        "volume": 520
      },
      {
        "date": "2024-04-12",
        "close": 58.979,
        "volume": 309
      },
      {
        "date": "2024-04-19",
        "close": 54.749001,
        "volume": 405
      },
      {
        "date": "2024-04-26",
        "close": 57.026001,
        "volume": 103
      },
      {
        "date": "2024-05-03",
        "close": 56.783001,
        "volume": 32
      },
      {
        "date": "2024-05-10",
        "close": 56.921001,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 58.310001,
        "volume": 116
      },
      {
        "date": "2024-05-24",
        "close": 58.791,
        "volume": 222
      },
      {
        "date": "2024-05-31",
        "close": 56.353001,
        "volume": 192
      },
      {
        "date": "2024-06-07",
        "close": 58.395,
        "volume": 241
      },
      {
        "date": "2024-06-14",
        "close": 59.601002,
        "volume": 400
      },
      {
        "date": "2024-06-21",
        "close": 59.449001,
        "volume": 383
      },
      {
        "date": "2024-06-28",
        "close": 59.494999,
        "volume": 816
      },
      {
        "date": "2024-07-05",
        "close": 60.401001,
        "volume": 40
      },
      {
        "date": "2024-07-12",
        "close": 60.724998,
        "volume": 101
      },
      {
        "date": "2024-07-19",
        "close": 58.181999,
        "volume": 41
      },
      {
        "date": "2024-07-26",
        "close": 55.831001,
        "volume": 233
      },
      {
        "date": "2024-08-02",
        "close": 51.203999,
        "volume": 39
      },
      {
        "date": "2024-08-09",
        "close": 52.368,
        "volume": 1481
      },
      {
        "date": "2024-08-16",
        "close": 55.771,
        "volume": 115
      },
      {
        "date": "2024-08-23",
        "close": 56.192001,
        "volume": 132
      },
      {
        "date": "2024-08-30",
        "close": 55.037998,
        "volume": 17
      },
      {
        "date": "2024-09-06",
        "close": 52.924,
        "volume": 125
      },
      {
        "date": "2024-09-13",
        "close": 54.570999,
        "volume": 67
      },
      {
        "date": "2024-09-20",
        "close": 54.442001,
        "volume": 293
      },
      {
        "date": "2024-09-27",
        "close": 56.567001,
        "volume": 228
      },
      {
        "date": "2024-10-04",
        "close": 56.490002,
        "volume": 138
      },
      {
        "date": "2024-10-11",
        "close": 58.542,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 59.577,
        "volume": 85
      },
      {
        "date": "2024-10-25",
        "close": 60.014999,
        "volume": 1102
      },
      {
        "date": "2024-11-01",
        "close": 60.252998,
        "volume": 5
      },
      {
        "date": "2024-11-08",
        "close": 64.103996,
        "volume": 959
      },
      {
        "date": "2024-11-15",
        "close": 62.021999,
        "volume": 465
      },
      {
        "date": "2024-11-22",
        "close": 65.808998,
        "volume": 165
      },
      {
        "date": "2024-11-29",
        "close": 65.290001,
        "volume": 80
      },
      {
        "date": "2024-12-06",
        "close": 67.476997,
        "volume": 158
      },
      {
        "date": "2024-12-13",
        "close": 68.328003,
        "volume": 153
      },
      {
        "date": "2024-12-20",
        "close": 67.181999,
        "volume": 721
      },
      {
        "date": "2024-12-27",
        "close": 67.669998,
        "volume": 539
      },
      {
        "date": "2025-01-03",
        "close": 68.586998,
        "volume": 187
      },
      {
        "date": "2025-01-10",
        "close": 66.736,
        "volume": 952
      },
      {
        "date": "2025-01-17",
        "close": 69.421997,
        "volume": 327
      },
      {
        "date": "2025-01-24",
        "close": 69.825996,
        "volume": 561
      },
      {
        "date": "2025-01-31",
        "close": 68.542,
        "volume": 2063
      },
      {
        "date": "2025-02-07",
        "close": 68.933998,
        "volume": 1003
      },
      {
        "date": "2025-02-14",
        "close": 67.936996,
        "volume": 430
      },
      {
        "date": "2025-02-21",
        "close": 67.480003,
        "volume": 991
      },
      {
        "date": "2025-02-28",
        "close": 61.299,
        "volume": 402
      },
      {
        "date": "2025-03-07",
        "close": 55.869999,
        "volume": 559
      },
      {
        "date": "2025-03-14",
        "close": 55.973999,
        "volume": 668
      },
      {
        "date": "2025-03-21",
        "close": 56.469002,
        "volume": 87
      },
      {
        "date": "2025-03-28",
        "close": 53.98,
        "volume": 610
      },
      {
        "date": "2025-04-04",
        "close": 47.354,
        "volume": 1011
      },
      {
        "date": "2025-04-11",
        "close": 47.41,
        "volume": 1540
      },
      {
        "date": "2025-04-18",
        "close": 47.268002,
        "volume": 1367
      },
      {
        "date": "2025-04-25",
        "close": 51.567001,
        "volume": 748
      },
      {
        "date": "2025-05-02",
        "close": 53.675999,
        "volume": 165
      },
      {
        "date": "2025-05-09",
        "close": 54.687,
        "volume": 443
      },
      {
        "date": "2025-05-16",
        "close": 59.009998,
        "volume": 271
      },
      {
        "date": "2025-05-23",
        "close": 56.297001,
        "volume": 792
      },
      {
        "date": "2025-05-30",
        "close": 56.916,
        "volume": 1097
      },
      {
        "date": "2025-06-06",
        "close": 59.462002,
        "volume": 180
      },
      {
        "date": "2025-06-13",
        "close": 59.298,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 60.070999,
        "volume": 371
      },
      {
        "date": "2025-06-27",
        "close": 62.028,
        "volume": 258
      },
      {
        "date": "2025-07-04",
        "close": 62.334999,
        "volume": 2124
      },
      {
        "date": "2025-07-11",
        "close": 63.216999,
        "volume": 516
      },
      {
        "date": "2025-07-18",
        "close": 64.220001,
        "volume": 2414
      },
      {
        "date": "2025-07-25",
        "close": 64.457001,
        "volume": 392
      },
      {
        "date": "2025-08-01",
        "close": 63.777,
        "volume": 1916
      },
      {
        "date": "2025-08-08",
        "close": 65.460999,
        "volume": 2257
      },
      {
        "date": "2025-08-15",
        "close": 66.029999,
        "volume": 742
      },
      {
        "date": "2025-08-22",
        "close": 65.750999,
        "volume": 436
      },
      {
        "date": "2025-08-29",
        "close": 65.594002,
        "volume": 392
      },
      {
        "date": "2025-09-05",
        "close": 65.375,
        "volume": 70
      },
      {
        "date": "2025-09-12",
        "close": 68.399002,
        "volume": 291
      },
      {
        "date": "2025-09-19",
        "close": 70.484001,
        "volume": 520
      },
      {
        "date": "2025-09-26",
        "close": 70.309998,
        "volume": 534
      },
      {
        "date": "2025-10-03",
        "close": 74.089996,
        "volume": 534
      },
      {
        "date": "2025-10-10",
        "close": 74.375999,
        "volume": 1716
      },
      {
        "date": "2025-10-17",
        "close": 73.402,
        "volume": 2042
      },
      {
        "date": "2025-10-24",
        "close": 74.574997,
        "volume": 354
      },
      {
        "date": "2025-10-31",
        "close": 79.087997,
        "volume": 1022
      },
      {
        "date": "2025-11-07",
        "close": 72.234001,
        "volume": 1119
      },
      {
        "date": "2025-11-14",
        "close": 72.817001,
        "volume": 585
      },
      {
        "date": "2025-11-21",
        "close": 67.194,
        "volume": 981
      },
      {
        "date": "2025-11-28",
        "close": 71.915001,
        "volume": 7367
      },
      {
        "date": "2025-12-05",
        "close": 73.753998,
        "volume": 79
      },
      {
        "date": "2025-12-12",
        "close": 72.572998,
        "volume": 245
      },
      {
        "date": "2025-12-19",
        "close": 72.357002,
        "volume": 365
      },
      {
        "date": "2025-12-26",
        "close": 73.008003,
        "volume": 34
      },
      {
        "date": "2026-01-02",
        "close": 74.339996,
        "volume": 241
      },
      {
        "date": "2026-01-09",
        "close": 78.728996,
        "volume": 685
      },
      {
        "date": "2026-01-16",
        "close": 79.015999,
        "volume": 1006
      },
      {
        "date": "2026-01-23",
        "close": 78.115997,
        "volume": 8610
      },
      {
        "date": "2026-01-30",
        "close": 76.985001,
        "volume": 296
      },
      {
        "date": "2026-02-06",
        "close": 74.357002,
        "volume": 1499
      },
      {
        "date": "2026-02-13",
        "close": 74.669998,
        "volume": 963
      },
      {
        "date": "2026-02-20",
        "close": 76.443001,
        "volume": 399
      },
      {
        "date": "2026-02-27",
        "close": 75.410004,
        "volume": 697
      },
      {
        "date": "2026-03-06",
        "close": 74.653,
        "volume": 1689
      },
      {
        "date": "2026-03-13",
        "close": 74.348,
        "volume": 478
      },
      {
        "date": "2026-03-20",
        "close": 74.442001,
        "volume": 90
      },
      {
        "date": "2026-03-27",
        "close": 70.658997,
        "volume": 221
      },
      {
        "date": "2026-04-03",
        "close": 73.279999,
        "volume": 93
      },
      {
        "date": "2026-04-10",
        "close": 76.112999,
        "volume": 1416
      },
      {
        "date": "2026-04-17",
        "close": 83.459999,
        "volume": 1097
      },
      {
        "date": "2026-04-24",
        "close": 86.795998,
        "volume": 1736
      },
      {
        "date": "2026-05-01",
        "close": 86.917999,
        "volume": 942
      },
      {
        "date": "2026-05-08",
        "close": 94.039001,
        "volume": 3190
      },
      {
        "date": "2026-05-15",
        "close": 95.540001,
        "volume": 1459
      },
      {
        "date": "2026-05-22",
        "close": 101.071999,
        "volume": 1838
      },
      {
        "date": "2026-05-29",
        "close": 105.625,
        "volume": 3344
      },
      {
        "date": "2026-06-05",
        "close": 105.138,
        "volume": 235
      },
      {
        "date": "2026-06-12",
        "close": 105.891998,
        "volume": 393
      },
      {
        "date": "2026-06-19",
        "close": 110.949997,
        "volume": 340
      },
      {
        "date": "2026-06-26",
        "close": 105.546997,
        "volume": 148
      },
      {
        "date": "2026-07-03",
        "close": 107.089996,
        "volume": 198
      },
      {
        "date": "2026-07-10",
        "close": 106.306,
        "volume": 1699
      },
      {
        "date": "2026-07-17",
        "close": 95.926003,
        "volume": 1456
      },
      {
        "date": "2026-07-24",
        "close": 96.498001,
        "volume": 989
      },
      {
        "date": "2026-07-31",
        "close": 94.428001,
        "volume": 3385
      },
      {
        "date": "2026-08-07",
        "close": 102.027,
        "volume": 3639
      }
    ],
    "sharemaestro_context": {
      "trend": 88.7248,
      "fair_value": 66.729472,
      "market_activity": 18.976255,
      "market_dynamics": -0.205566,
      "relative_strength": 17.212747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.020863,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.007474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.096366,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.000996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.004442,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.180361,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.242606,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.080664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.021395
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.021174
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.044733
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.69844
      }
    ]
  }
}