{
  "ticker": {
    "uuid": "cdaa4583-f4e9-4c6f-9f1b-722c900134ae",
    "symbol": "GRNYO",
    "name": "Garanti Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.69,
    "boundary_margin": 0.760644,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.530379,
    "volatility_stability": 0.5661,
    "risk_context": 0.1885,
    "current_regime": {
      "move": 0.760644,
      "interruption": -0.359924,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.58,
        "direction_boundary": 3.604978,
        "core_momentum": 1.657436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730074
      },
      {
        "date": "2023-08-25",
        "close": 9.37,
        "direction_boundary": 3.891401,
        "core_momentum": 1.407873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732478
      },
      {
        "date": "2023-09-01",
        "close": 9.79,
        "direction_boundary": 3.861771,
        "core_momentum": 1.535106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730835
      },
      {
        "date": "2023-09-08",
        "close": 10.78,
        "direction_boundary": 4.898819,
        "core_momentum": 1.20053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693611
      },
      {
        "date": "2023-09-15",
        "close": 10.91,
        "direction_boundary": 5.432158,
        "core_momentum": 1.00841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693043
      },
      {
        "date": "2023-09-22",
        "close": 9.82,
        "direction_boundary": 4.148193,
        "core_momentum": 1.367296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716736
      },
      {
        "date": "2023-09-29",
        "close": 9.28,
        "direction_boundary": 4.059304,
        "core_momentum": 1.286106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720562
      },
      {
        "date": "2023-10-06",
        "close": 8.89,
        "direction_boundary": 4.06918,
        "core_momentum": 1.184715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727514
      },
      {
        "date": "2023-10-13",
        "close": 8.22,
        "direction_boundary": 3.832141,
        "core_momentum": 1.145015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730817
      },
      {
        "date": "2023-10-20",
        "close": 7.65,
        "direction_boundary": 4.029674,
        "core_momentum": 0.898417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729966
      },
      {
        "date": "2023-10-27",
        "close": 7.48,
        "direction_boundary": 4.296343,
        "core_momentum": 0.741016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685953
      },
      {
        "date": "2023-11-03",
        "close": 7.37,
        "direction_boundary": 4.256837,
        "core_momentum": 0.731332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67106
      },
      {
        "date": "2023-11-10",
        "close": 7.53,
        "direction_boundary": 3.990167,
        "core_momentum": 0.887139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670363
      },
      {
        "date": "2023-11-17",
        "close": 8.17,
        "direction_boundary": 4.049427,
        "core_momentum": 1.017569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674352
      },
      {
        "date": "2023-11-24",
        "close": 7.96,
        "direction_boundary": 4.671656,
        "core_momentum": 0.703893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678772
      },
      {
        "date": "2023-12-01",
        "close": 7.71,
        "direction_boundary": 4.563013,
        "core_momentum": 0.689673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671605
      },
      {
        "date": "2023-12-08",
        "close": 7.5,
        "direction_boundary": 4.484,
        "core_momentum": 0.672614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674614
      },
      {
        "date": "2023-12-15",
        "close": 7.13,
        "direction_boundary": 4.375357,
        "core_momentum": 0.629581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680125
      },
      {
        "date": "2023-12-22",
        "close": 6.85,
        "direction_boundary": 4.730916,
        "core_momentum": 0.447923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657739
      },
      {
        "date": "2023-12-29",
        "close": 6.68,
        "direction_boundary": 4.63215,
        "core_momentum": 0.442095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606289
      },
      {
        "date": "2024-01-05",
        "close": 6.59,
        "direction_boundary": 4.197577,
        "core_momentum": 0.569953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449413
      },
      {
        "date": "2024-01-12",
        "close": 7.01,
        "direction_boundary": 3.960538,
        "core_momentum": 0.769962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377121
      },
      {
        "date": "2024-01-19",
        "close": 7.14,
        "direction_boundary": 4.079057,
        "core_momentum": 0.750405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344367
      },
      {
        "date": "2024-01-26",
        "close": 7.79,
        "direction_boundary": 3.871648,
        "core_momentum": 1.012063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369256
      },
      {
        "date": "2024-02-02",
        "close": 7.71,
        "direction_boundary": 3.723498,
        "core_momentum": 1.070634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367616
      },
      {
        "date": "2024-02-09",
        "close": 7.93,
        "direction_boundary": 3.032132,
        "core_momentum": 1.615321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370777
      },
      {
        "date": "2024-02-16",
        "close": 9.49,
        "direction_boundary": 3.358062,
        "core_momentum": 1.826035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445947
      },
      {
        "date": "2024-02-23",
        "close": 9.2,
        "direction_boundary": 3.338308,
        "core_momentum": 1.755887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446983
      },
      {
        "date": "2024-03-01",
        "close": 8.72,
        "direction_boundary": 3.595101,
        "core_momentum": 1.425523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44798
      },
      {
        "date": "2024-03-08",
        "close": 8.79,
        "direction_boundary": 4.434617,
        "core_momentum": 0.982133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42436
      },
      {
        "date": "2024-03-15",
        "close": 9.16,
        "direction_boundary": 4.45437,
        "core_momentum": 1.056408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429007
      },
      {
        "date": "2024-03-22",
        "close": 10.2,
        "direction_boundary": 4.385233,
        "core_momentum": 1.325988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432734
      },
      {
        "date": "2024-03-29",
        "close": 10.4,
        "direction_boundary": 4.21733,
        "core_momentum": 1.466015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42512
      },
      {
        "date": "2024-04-05",
        "close": 11.85,
        "direction_boundary": 4.385233,
        "core_momentum": 1.702251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453605
      },
      {
        "date": "2024-04-12",
        "close": 13.03,
        "direction_boundary": 4.908696,
        "core_momentum": 1.654473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448919
      },
      {
        "date": "2024-04-19",
        "close": 10.12,
        "direction_boundary": 4.553137,
        "core_momentum": 1.222643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57381
      },
      {
        "date": "2024-04-26",
        "close": 10.29,
        "direction_boundary": 3.881524,
        "core_momentum": 1.651021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571839
      },
      {
        "date": "2024-05-03",
        "close": 10.8,
        "direction_boundary": 3.575348,
        "core_momentum": 2.020685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572568
      },
      {
        "date": "2024-05-10",
        "close": 11.2,
        "direction_boundary": 3.595101,
        "core_momentum": 2.115351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573292
      },
      {
        "date": "2024-05-17",
        "close": 11.52,
        "direction_boundary": 3.683991,
        "core_momentum": 2.127043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565672
      },
      {
        "date": "2024-05-24",
        "close": 11.19,
        "direction_boundary": 3.753128,
        "core_momentum": 1.981513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566107
      },
      {
        "date": "2024-05-31",
        "close": 11.19,
        "direction_boundary": 4.21733,
        "core_momentum": 1.653338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562753
      },
      {
        "date": "2024-06-07",
        "close": 11.3,
        "direction_boundary": 4.4,
        "core_momentum": 1.568182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559559
      },
      {
        "date": "2024-06-14",
        "close": 9.67,
        "direction_boundary": 4.63,
        "core_momentum": 1.088553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601914
      },
      {
        "date": "2024-06-21",
        "close": 10.02,
        "direction_boundary": 5.36,
        "core_momentum": 0.869403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598025
      },
      {
        "date": "2024-06-28",
        "close": 9.45,
        "direction_boundary": 6.47,
        "core_momentum": 0.460587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604236
      },
      {
        "date": "2024-07-05",
        "close": 9.29,
        "direction_boundary": 8.59,
        "core_momentum": 0.08149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604569
      },
      {
        "date": "2024-07-12",
        "close": 9.33,
        "direction_boundary": 10.24,
        "core_momentum": -0.088867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600573
      },
      {
        "date": "2024-07-19",
        "close": 9.24,
        "direction_boundary": 9.04,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601145
      },
      {
        "date": "2024-07-26",
        "close": 9.03,
        "direction_boundary": 9.04,
        "core_momentum": -0.001106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592186
      },
      {
        "date": "2024-08-02",
        "close": 9.16,
        "direction_boundary": 9.21,
        "core_momentum": -0.005429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591839
      },
      {
        "date": "2024-08-09",
        "close": 8.65,
        "direction_boundary": 9.13,
        "core_momentum": -0.052574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597459
      },
      {
        "date": "2024-08-16",
        "close": 8.54,
        "direction_boundary": 9.58,
        "core_momentum": -0.108559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540841
      },
      {
        "date": "2024-08-23",
        "close": 8.72,
        "direction_boundary": 9.37,
        "core_momentum": -0.06937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540451
      },
      {
        "date": "2024-08-30",
        "close": 9.12,
        "direction_boundary": 9.79,
        "core_momentum": -0.068437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538919
      },
      {
        "date": "2024-09-06",
        "close": 9.04,
        "direction_boundary": 10.78,
        "core_momentum": -0.16141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539032
      },
      {
        "date": "2024-09-13",
        "close": 9.15,
        "direction_boundary": 10.91,
        "core_momentum": -0.16132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536198
      },
      {
        "date": "2024-09-20",
        "close": 9.2,
        "direction_boundary": 9.82,
        "core_momentum": -0.063136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513438
      },
      {
        "date": "2024-09-27",
        "close": 9.21,
        "direction_boundary": 9.28,
        "core_momentum": -0.007543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512396
      },
      {
        "date": "2024-10-04",
        "close": 9.23,
        "direction_boundary": 8.89,
        "core_momentum": 0.038245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474153
      },
      {
        "date": "2024-10-11",
        "close": 9.5,
        "direction_boundary": 8.22,
        "core_momentum": 0.155718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453414
      },
      {
        "date": "2024-10-18",
        "close": 9.72,
        "direction_boundary": 7.65,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293992
      },
      {
        "date": "2024-10-25",
        "close": 9.35,
        "direction_boundary": 7.48,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297166
      },
      {
        "date": "2024-11-01",
        "close": 9.16,
        "direction_boundary": 7.37,
        "core_momentum": 0.242877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288253
      },
      {
        "date": "2024-11-08",
        "close": 9.75,
        "direction_boundary": 7.53,
        "core_momentum": 0.294821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29807
      },
      {
        "date": "2024-11-15",
        "close": 9.65,
        "direction_boundary": 8.17,
        "core_momentum": 0.181151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29417
      },
      {
        "date": "2024-11-22",
        "close": 9.7,
        "direction_boundary": 7.96,
        "core_momentum": 0.218593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292819
      },
      {
        "date": "2024-11-29",
        "close": 9.07,
        "direction_boundary": 7.71,
        "core_momentum": 0.176394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304859
      },
      {
        "date": "2024-12-06",
        "close": 8.94,
        "direction_boundary": 7.5,
        "core_momentum": 0.192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303869
      },
      {
        "date": "2024-12-13",
        "close": 9.2,
        "direction_boundary": 7.13,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22244
      },
      {
        "date": "2024-12-20",
        "close": 9.29,
        "direction_boundary": 6.85,
        "core_momentum": 0.356204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216545
      },
      {
        "date": "2024-12-27",
        "close": 9.17,
        "direction_boundary": 6.68,
        "core_momentum": 0.372754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201841
      },
      {
        "date": "2025-01-03",
        "close": 9.06,
        "direction_boundary": 6.59,
        "core_momentum": 0.37481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20117
      },
      {
        "date": "2025-01-10",
        "close": 9.63,
        "direction_boundary": 7.01,
        "core_momentum": 0.373752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218744
      },
      {
        "date": "2025-01-17",
        "close": 9.3,
        "direction_boundary": 7.14,
        "core_momentum": 0.302521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223979
      },
      {
        "date": "2025-01-24",
        "close": 9.26,
        "direction_boundary": 7.79,
        "core_momentum": 0.188703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221588
      },
      {
        "date": "2025-01-31",
        "close": 9.25,
        "direction_boundary": 7.71,
        "core_momentum": 0.199741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220763
      },
      {
        "date": "2025-02-07",
        "close": 9.21,
        "direction_boundary": 7.93,
        "core_momentum": 0.161412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204731
      },
      {
        "date": "2025-02-14",
        "close": 9.08,
        "direction_boundary": 9.49,
        "core_momentum": -0.043203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204951
      },
      {
        "date": "2025-02-21",
        "close": 8.98,
        "direction_boundary": 9.2,
        "core_momentum": -0.023913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203968
      },
      {
        "date": "2025-02-28",
        "close": 8.77,
        "direction_boundary": 8.72,
        "core_momentum": 0.005734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196592
      },
      {
        "date": "2025-03-07",
        "close": 8.69,
        "direction_boundary": 8.79,
        "core_momentum": -0.011377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196619
      },
      {
        "date": "2025-03-14",
        "close": 8.85,
        "direction_boundary": 9.16,
        "core_momentum": -0.033843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197652
      },
      {
        "date": "2025-03-21",
        "close": 7.95,
        "direction_boundary": 10.2,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245877
      },
      {
        "date": "2025-03-28",
        "close": 8.14,
        "direction_boundary": 10.4,
        "core_momentum": -0.217308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24907
      },
      {
        "date": "2025-04-04",
        "close": 8.36,
        "direction_boundary": 11.85,
        "core_momentum": -0.294515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252721
      },
      {
        "date": "2025-04-11",
        "close": 8.41,
        "direction_boundary": 13.03,
        "core_momentum": -0.354566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248773
      },
      {
        "date": "2025-04-18",
        "close": 9.07,
        "direction_boundary": 10.12,
        "core_momentum": -0.103755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27024
      },
      {
        "date": "2025-04-25",
        "close": 9.35,
        "direction_boundary": 10.29,
        "core_momentum": -0.091351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268765
      },
      {
        "date": "2025-05-02",
        "close": 9.02,
        "direction_boundary": 10.8,
        "core_momentum": -0.164815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271948
      },
      {
        "date": "2025-05-09",
        "close": 8.94,
        "direction_boundary": 11.2,
        "core_momentum": -0.201786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256439
      },
      {
        "date": "2025-05-16",
        "close": 8.81,
        "direction_boundary": 11.52,
        "core_momentum": -0.235243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256746
      },
      {
        "date": "2025-05-23",
        "close": 8.35,
        "direction_boundary": 11.19,
        "core_momentum": -0.253798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265569
      },
      {
        "date": "2025-05-30",
        "close": 8.4,
        "direction_boundary": 11.19,
        "core_momentum": -0.24933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250706
      },
      {
        "date": "2025-06-06",
        "close": 8.56,
        "direction_boundary": 11.3,
        "core_momentum": -0.242478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251906
      },
      {
        "date": "2025-06-13",
        "close": 8.29,
        "direction_boundary": 9.67,
        "core_momentum": -0.142709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251352
      },
      {
        "date": "2025-06-20",
        "close": 8.05,
        "direction_boundary": 10.02,
        "core_momentum": -0.196607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252923
      },
      {
        "date": "2025-06-27",
        "close": 8.03,
        "direction_boundary": 9.45,
        "core_momentum": -0.150265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252721
      },
      {
        "date": "2025-07-04",
        "close": 8.11,
        "direction_boundary": 9.29,
        "core_momentum": -0.127018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253347
      },
      {
        "date": "2025-07-11",
        "close": 8.25,
        "direction_boundary": 9.33,
        "core_momentum": -0.115756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237547
      },
      {
        "date": "2025-07-18",
        "close": 8.73,
        "direction_boundary": 9.24,
        "core_momentum": -0.055195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248849
      },
      {
        "date": "2025-07-25",
        "close": 8.78,
        "direction_boundary": 9.03,
        "core_momentum": -0.027685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249086
      },
      {
        "date": "2025-08-01",
        "close": 8.96,
        "direction_boundary": 9.16,
        "core_momentum": -0.021834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251008
      },
      {
        "date": "2025-08-08",
        "close": 8.69,
        "direction_boundary": 8.65,
        "core_momentum": 0.004624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254279
      },
      {
        "date": "2025-08-15",
        "close": 10.45,
        "direction_boundary": 8.54,
        "core_momentum": 0.223653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361971
      },
      {
        "date": "2025-08-22",
        "close": 13.73,
        "direction_boundary": 8.72,
        "core_momentum": 0.574541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517172
      },
      {
        "date": "2025-08-29",
        "close": 13.88,
        "direction_boundary": 9.12,
        "core_momentum": 0.52193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514039
      },
      {
        "date": "2025-09-05",
        "close": 16.68,
        "direction_boundary": 9.04,
        "core_momentum": 0.845133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561351
      },
      {
        "date": "2025-09-12",
        "close": 16.4,
        "direction_boundary": 9.15,
        "core_momentum": 0.79235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564319
      },
      {
        "date": "2025-09-19",
        "close": 15.39,
        "direction_boundary": 9.2,
        "core_momentum": 0.672826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547029
      },
      {
        "date": "2025-09-26",
        "close": 13.93,
        "direction_boundary": 9.21,
        "core_momentum": 0.512486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573894
      },
      {
        "date": "2025-10-03",
        "close": 13.8,
        "direction_boundary": 9.23,
        "core_momentum": 0.495125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575315
      },
      {
        "date": "2025-10-10",
        "close": 12.4,
        "direction_boundary": 9.5,
        "core_momentum": 0.305263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601273
      },
      {
        "date": "2025-10-17",
        "close": 11.28,
        "direction_boundary": 9.72,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613168
      },
      {
        "date": "2025-10-24",
        "close": 15.49,
        "direction_boundary": 9.35,
        "core_momentum": 0.656684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747908
      },
      {
        "date": "2025-10-31",
        "close": 14.6,
        "direction_boundary": 9.16,
        "core_momentum": 0.593886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752031
      },
      {
        "date": "2025-11-07",
        "close": 13.93,
        "direction_boundary": 9.75,
        "core_momentum": 0.428718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756647
      },
      {
        "date": "2025-11-14",
        "close": 13.78,
        "direction_boundary": 9.65,
        "core_momentum": 0.427979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756345
      },
      {
        "date": "2025-11-21",
        "close": 13.11,
        "direction_boundary": 9.7,
        "core_momentum": 0.351546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755654
      },
      {
        "date": "2025-11-28",
        "close": 13.12,
        "direction_boundary": 9.07,
        "core_momentum": 0.446527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755846
      },
      {
        "date": "2025-12-05",
        "close": 14.39,
        "direction_boundary": 8.94,
        "core_momentum": 0.60962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763023
      },
      {
        "date": "2025-12-12",
        "close": 17.950001,
        "direction_boundary": 9.2,
        "core_momentum": 0.951087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807916
      },
      {
        "date": "2025-12-19",
        "close": 15.05,
        "direction_boundary": 9.29,
        "core_momentum": 0.620022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853754
      },
      {
        "date": "2025-12-26",
        "close": 15.0,
        "direction_boundary": 9.17,
        "core_momentum": 0.635769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853807
      },
      {
        "date": "2026-01-02",
        "close": 14.9,
        "direction_boundary": 9.06,
        "core_momentum": 0.644592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854666
      },
      {
        "date": "2026-01-09",
        "close": 15.1,
        "direction_boundary": 9.63,
        "core_momentum": 0.568017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854738
      },
      {
        "date": "2026-01-16",
        "close": 18.32,
        "direction_boundary": 9.3,
        "core_momentum": 0.969892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885864
      },
      {
        "date": "2026-01-23",
        "close": 19.5,
        "direction_boundary": 9.26,
        "core_momentum": 1.105832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886435
      },
      {
        "date": "2026-01-30",
        "close": 18.0,
        "direction_boundary": 9.25,
        "core_momentum": 0.945946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899611
      },
      {
        "date": "2026-02-06",
        "close": 17.860001,
        "direction_boundary": 9.21,
        "core_momentum": 0.939197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897254
      },
      {
        "date": "2026-02-13",
        "close": 17.91,
        "direction_boundary": 9.08,
        "core_momentum": 0.972467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868703
      },
      {
        "date": "2026-02-20",
        "close": 17.91,
        "direction_boundary": 8.98,
        "core_momentum": 0.994432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788987
      },
      {
        "date": "2026-02-27",
        "close": 16.4,
        "direction_boundary": 8.77,
        "core_momentum": 0.870011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80067
      },
      {
        "date": "2026-03-06",
        "close": 15.73,
        "direction_boundary": 8.69,
        "core_momentum": 0.810127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76085
      },
      {
        "date": "2026-03-13",
        "close": 15.2,
        "direction_boundary": 8.85,
        "core_momentum": 0.717514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761898
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "direction_boundary": 7.95,
        "core_momentum": 1.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765473
      },
      {
        "date": "2026-03-27",
        "close": 14.59,
        "direction_boundary": 8.14,
        "core_momentum": 0.792383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772371
      },
      {
        "date": "2026-04-03",
        "close": 14.28,
        "direction_boundary": 8.36,
        "core_momentum": 0.708134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772903
      },
      {
        "date": "2026-04-10",
        "close": 14.7,
        "direction_boundary": 8.41,
        "core_momentum": 0.747919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757652
      },
      {
        "date": "2026-04-17",
        "close": 17.15,
        "direction_boundary": 9.07,
        "core_momentum": 0.890849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769651
      },
      {
        "date": "2026-04-24",
        "close": 18.41,
        "direction_boundary": 9.35,
        "core_momentum": 0.968984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642213
      },
      {
        "date": "2026-05-01",
        "close": 17.940001,
        "direction_boundary": 9.02,
        "core_momentum": 0.988914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637026
      },
      {
        "date": "2026-05-08",
        "close": 21.059999,
        "direction_boundary": 8.94,
        "core_momentum": 1.355705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665531
      },
      {
        "date": "2026-05-15",
        "close": 21.0,
        "direction_boundary": 8.81,
        "core_momentum": 1.383655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664982
      },
      {
        "date": "2026-05-22",
        "close": 19.09,
        "direction_boundary": 8.35,
        "core_momentum": 1.286228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676912
      },
      {
        "date": "2026-05-29",
        "close": 19.280001,
        "direction_boundary": 8.4,
        "core_momentum": 1.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67666
      },
      {
        "date": "2026-06-05",
        "close": 19.889999,
        "direction_boundary": 8.56,
        "core_momentum": 1.323598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667888
      },
      {
        "date": "2026-06-12",
        "close": 18.790001,
        "direction_boundary": 8.29,
        "core_momentum": 1.266586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602258
      },
      {
        "date": "2026-06-19",
        "close": 18.58,
        "direction_boundary": 8.05,
        "core_momentum": 1.308075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545537
      },
      {
        "date": "2026-06-26",
        "close": 18.01,
        "direction_boundary": 8.03,
        "core_momentum": 1.242839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548063
      },
      {
        "date": "2026-07-03",
        "close": 17.719999,
        "direction_boundary": 8.11,
        "core_momentum": 1.184957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548701
      },
      {
        "date": "2026-07-10",
        "close": 16.299999,
        "direction_boundary": 8.25,
        "core_momentum": 0.975757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562612
      },
      {
        "date": "2026-07-17",
        "close": 15.88,
        "direction_boundary": 8.73,
        "core_momentum": 0.819015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49198
      },
      {
        "date": "2026-07-24",
        "close": 14.9,
        "direction_boundary": 8.78,
        "core_momentum": 0.697039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488232
      },
      {
        "date": "2026-07-31",
        "close": 13.48,
        "direction_boundary": 8.96,
        "core_momentum": 0.504464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494727
      },
      {
        "date": "2026-08-07",
        "close": 15.3,
        "direction_boundary": 8.69,
        "core_momentum": 0.760644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.58,
        "volume": 49218278
      },
      {
        "date": "2023-08-25",
        "close": 9.37,
        "volume": 39753569
      },
      {
        "date": "2023-09-01",
        "close": 9.79,
        "volume": 24932640
      },
      {
        "date": "2023-09-08",
        "close": 10.78,
        "volume": 42400806
      },
      {
        "date": "2023-09-15",
        "close": 10.91,
        "volume": 22192586
      },
      {
        "date": "2023-09-22",
        "close": 9.82,
        "volume": 13299696
      },
      {
        "date": "2023-09-29",
        "close": 9.28,
        "volume": 24407004
      },
      {
        "date": "2023-10-06",
        "close": 8.89,
        "volume": 4516925
      },
      {
        "date": "2023-10-13",
        "close": 8.22,
        "volume": 2672288
      },
      {
        "date": "2023-10-20",
        "close": 7.65,
        "volume": 2460517
      },
      {
        "date": "2023-10-27",
        "close": 7.48,
        "volume": 1742498
      },
      {
        "date": "2023-11-03",
        "close": 7.37,
        "volume": 1258039
      },
      {
        "date": "2023-11-10",
        "close": 7.53,
        "volume": 1564011
      },
      {
        "date": "2023-11-17",
        "close": 8.17,
        "volume": 1980774
      },
      {
        "date": "2023-11-24",
        "close": 7.96,
        "volume": 3753793
      },
      {
        "date": "2023-12-01",
        "close": 7.71,
        "volume": 1847490
      },
      {
        "date": "2023-12-08",
        "close": 7.5,
        "volume": 1656605
      },
      {
        "date": "2023-12-15",
        "close": 7.13,
        "volume": 1144329
      },
      {
        "date": "2023-12-22",
        "close": 6.85,
        "volume": 1130663
      },
      {
        "date": "2023-12-29",
        "close": 6.68,
        "volume": 1057628
      },
      {
        "date": "2024-01-05",
        "close": 6.59,
        "volume": 932695
      },
      {
        "date": "2024-01-12",
        "close": 7.01,
        "volume": 1604032
      },
      {
        "date": "2024-01-19",
        "close": 7.14,
        "volume": 1686304
      },
      {
        "date": "2024-01-26",
        "close": 7.79,
        "volume": 2805247
      },
      {
        "date": "2024-02-02",
        "close": 7.71,
        "volume": 3934576
      },
      {
        "date": "2024-02-09",
        "close": 7.93,
        "volume": 4316617
      },
      {
        "date": "2024-02-16",
        "close": 9.49,
        "volume": 9642399
      },
      {
        "date": "2024-02-23",
        "close": 9.2,
        "volume": 10590038
      },
      {
        "date": "2024-03-01",
        "close": 8.72,
        "volume": 4806131
      },
      {
        "date": "2024-03-08",
        "close": 8.79,
        "volume": 5385419
      },
      {
        "date": "2024-03-15",
        "close": 9.16,
        "volume": 4500166
      },
      {
        "date": "2024-03-22",
        "close": 10.2,
        "volume": 12918473
      },
      {
        "date": "2024-03-29",
        "close": 10.4,
        "volume": 6921749
      },
      {
        "date": "2024-04-05",
        "close": 11.85,
        "volume": 24617083
      },
      {
        "date": "2024-04-12",
        "close": 13.03,
        "volume": 997174
      },
      {
        "date": "2024-04-19",
        "close": 10.12,
        "volume": 75246734
      },
      {
        "date": "2024-04-26",
        "close": 10.29,
        "volume": 43732545
      },
      {
        "date": "2024-05-03",
        "close": 10.8,
        "volume": 29814357
      },
      {
        "date": "2024-05-10",
        "close": 11.2,
        "volume": 17680593
      },
      {
        "date": "2024-05-17",
        "close": 11.52,
        "volume": 33380423
      },
      {
        "date": "2024-05-24",
        "close": 11.19,
        "volume": 12784015
      },
      {
        "date": "2024-05-31",
        "close": 11.19,
        "volume": 11028535
      },
      {
        "date": "2024-06-07",
        "close": 11.3,
        "volume": 22027003
      },
      {
        "date": "2024-06-14",
        "close": 9.67,
        "volume": 21059572
      },
      {
        "date": "2024-06-21",
        "close": 10.02,
        "volume": 5642222
      },
      {
        "date": "2024-06-28",
        "close": 9.45,
        "volume": 4211729
      },
      {
        "date": "2024-07-05",
        "close": 9.29,
        "volume": 2989137
      },
      {
        "date": "2024-07-12",
        "close": 9.33,
        "volume": 2113354
      },
      {
        "date": "2024-07-19",
        "close": 9.24,
        "volume": 2417290
      },
      {
        "date": "2024-07-26",
        "close": 9.03,
        "volume": 2384877
      },
      {
        "date": "2024-08-02",
        "close": 9.16,
        "volume": 4292075
      },
      {
        "date": "2024-08-09",
        "close": 8.65,
        "volume": 1595643
      },
      {
        "date": "2024-08-16",
        "close": 8.54,
        "volume": 2126185
      },
      {
        "date": "2024-08-23",
        "close": 8.72,
        "volume": 1915758
      },
      {
        "date": "2024-08-30",
        "close": 9.12,
        "volume": 3697437
      },
      {
        "date": "2024-09-06",
        "close": 9.04,
        "volume": 3846040
      },
      {
        "date": "2024-09-13",
        "close": 9.15,
        "volume": 3118560
      },
      {
        "date": "2024-09-20",
        "close": 9.2,
        "volume": 3015174
      },
      {
        "date": "2024-09-27",
        "close": 9.21,
        "volume": 3094671
      },
      {
        "date": "2024-10-04",
        "close": 9.23,
        "volume": 4705268
      },
      {
        "date": "2024-10-11",
        "close": 9.5,
        "volume": 6083164
      },
      {
        "date": "2024-10-18",
        "close": 9.72,
        "volume": 2391550
      },
      {
        "date": "2024-10-25",
        "close": 9.35,
        "volume": 1702787
      },
      {
        "date": "2024-11-01",
        "close": 9.16,
        "volume": 1105497
      },
      {
        "date": "2024-11-08",
        "close": 9.75,
        "volume": 2664238
      },
      {
        "date": "2024-11-15",
        "close": 9.65,
        "volume": 1873546
      },
      {
        "date": "2024-11-22",
        "close": 9.7,
        "volume": 2466476
      },
      {
        "date": "2024-11-29",
        "close": 9.07,
        "volume": 2958530
      },
      {
        "date": "2024-12-06",
        "close": 8.94,
        "volume": 4280470
      },
      {
        "date": "2024-12-13",
        "close": 9.2,
        "volume": 4085451
      },
      {
        "date": "2024-12-20",
        "close": 9.29,
        "volume": 2953332
      },
      {
        "date": "2024-12-27",
        "close": 9.17,
        "volume": 2202536
      },
      {
        "date": "2025-01-03",
        "close": 9.06,
        "volume": 1313307
      },
      {
        "date": "2025-01-10",
        "close": 9.63,
        "volume": 4088272
      },
      {
        "date": "2025-01-17",
        "close": 9.3,
        "volume": 3661933
      },
      {
        "date": "2025-01-24",
        "close": 9.26,
        "volume": 1579339
      },
      {
        "date": "2025-01-31",
        "close": 9.25,
        "volume": 3386537
      },
      {
        "date": "2025-02-07",
        "close": 9.21,
        "volume": 1753744
      },
      {
        "date": "2025-02-14",
        "close": 9.08,
        "volume": 1493731
      },
      {
        "date": "2025-02-21",
        "close": 8.98,
        "volume": 1270622
      },
      {
        "date": "2025-02-28",
        "close": 8.77,
        "volume": 927299
      },
      {
        "date": "2025-03-07",
        "close": 8.69,
        "volume": 1484418
      },
      {
        "date": "2025-03-14",
        "close": 8.85,
        "volume": 1884498
      },
      {
        "date": "2025-03-21",
        "close": 7.95,
        "volume": 2166078
      },
      {
        "date": "2025-03-28",
        "close": 8.14,
        "volume": 1411692
      },
      {
        "date": "2025-04-04",
        "close": 8.36,
        "volume": 843317
      },
      {
        "date": "2025-04-11",
        "close": 8.41,
        "volume": 1947145
      },
      {
        "date": "2025-04-18",
        "close": 9.07,
        "volume": 2358270
      },
      {
        "date": "2025-04-25",
        "close": 9.35,
        "volume": 5016191
      },
      {
        "date": "2025-05-02",
        "close": 9.02,
        "volume": 1502817
      },
      {
        "date": "2025-05-09",
        "close": 8.94,
        "volume": 977675
      },
      {
        "date": "2025-05-16",
        "close": 8.81,
        "volume": 1761602
      },
      {
        "date": "2025-05-23",
        "close": 8.35,
        "volume": 1760449
      },
      {
        "date": "2025-05-30",
        "close": 8.4,
        "volume": 1246490
      },
      {
        "date": "2025-06-06",
        "close": 8.56,
        "volume": 727130
      },
      {
        "date": "2025-06-13",
        "close": 8.29,
        "volume": 1062053
      },
      {
        "date": "2025-06-20",
        "close": 8.05,
        "volume": 1165769
      },
      {
        "date": "2025-06-27",
        "close": 8.03,
        "volume": 1087318
      },
      {
        "date": "2025-07-04",
        "close": 8.11,
        "volume": 1401704
      },
      {
        "date": "2025-07-11",
        "close": 8.25,
        "volume": 1417672
      },
      {
        "date": "2025-07-18",
        "close": 8.73,
        "volume": 1427663
      },
      {
        "date": "2025-07-25",
        "close": 8.78,
        "volume": 1621921
      },
      {
        "date": "2025-08-01",
        "close": 8.96,
        "volume": 1886537
      },
      {
        "date": "2025-08-08",
        "close": 8.69,
        "volume": 2815135
      },
      {
        "date": "2025-08-15",
        "close": 10.45,
        "volume": 6590703
      },
      {
        "date": "2025-08-22",
        "close": 13.73,
        "volume": 10993478
      },
      {
        "date": "2025-08-29",
        "close": 13.88,
        "volume": 7191312
      },
      {
        "date": "2025-09-05",
        "close": 16.68,
        "volume": 6448835
      },
      {
        "date": "2025-09-12",
        "close": 16.4,
        "volume": 3310126
      },
      {
        "date": "2025-09-19",
        "close": 15.39,
        "volume": 1971255
      },
      {
        "date": "2025-09-26",
        "close": 13.93,
        "volume": 1129969
      },
      {
        "date": "2025-10-03",
        "close": 13.8,
        "volume": 1307244
      },
      {
        "date": "2025-10-10",
        "close": 12.4,
        "volume": 2856966
      },
      {
        "date": "2025-10-17",
        "close": 11.28,
        "volume": 1787432
      },
      {
        "date": "2025-10-24",
        "close": 15.49,
        "volume": 6690826
      },
      {
        "date": "2025-10-31",
        "close": 14.6,
        "volume": 2783707
      },
      {
        "date": "2025-11-07",
        "close": 13.93,
        "volume": 2116379
      },
      {
        "date": "2025-11-14",
        "close": 13.78,
        "volume": 1649635
      },
      {
        "date": "2025-11-21",
        "close": 13.11,
        "volume": 1511073
      },
      {
        "date": "2025-11-28",
        "close": 13.12,
        "volume": 1875724
      },
      {
        "date": "2025-12-05",
        "close": 14.39,
        "volume": 2114800
      },
      {
        "date": "2025-12-12",
        "close": 17.950001,
        "volume": 5988928
      },
      {
        "date": "2025-12-19",
        "close": 15.05,
        "volume": 3579220
      },
      {
        "date": "2025-12-26",
        "close": 15.0,
        "volume": 3841629
      },
      {
        "date": "2026-01-02",
        "close": 14.9,
        "volume": 1654791
      },
      {
        "date": "2026-01-09",
        "close": 15.1,
        "volume": 2983159
      },
      {
        "date": "2026-01-16",
        "close": 18.32,
        "volume": 4469931
      },
      {
        "date": "2026-01-23",
        "close": 19.5,
        "volume": 9132858
      },
      {
        "date": "2026-01-30",
        "close": 18.0,
        "volume": 5210821
      },
      {
        "date": "2026-02-06",
        "close": 17.860001,
        "volume": 3048248
      },
      {
        "date": "2026-02-13",
        "close": 17.91,
        "volume": 2752585
      },
      {
        "date": "2026-02-20",
        "close": 17.91,
        "volume": 3559716
      },
      {
        "date": "2026-02-27",
        "close": 16.4,
        "volume": 2254268
      },
      {
        "date": "2026-03-06",
        "close": 15.73,
        "volume": 1948577
      },
      {
        "date": "2026-03-13",
        "close": 15.2,
        "volume": 1516369
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "volume": 2290124
      },
      {
        "date": "2026-03-27",
        "close": 14.59,
        "volume": 1787779
      },
      {
        "date": "2026-04-03",
        "close": 14.28,
        "volume": 1556925
      },
      {
        "date": "2026-04-10",
        "close": 14.7,
        "volume": 2045434
      },
      {
        "date": "2026-04-17",
        "close": 17.15,
        "volume": 4200680
      },
      {
        "date": "2026-04-24",
        "close": 18.41,
        "volume": 5141182
      },
      {
        "date": "2026-05-01",
        "close": 17.940001,
        "volume": 4407534
      },
      {
        "date": "2026-05-08",
        "close": 21.059999,
        "volume": 2851823
      },
      {
        "date": "2026-05-15",
        "close": 21.0,
        "volume": 3088118
      },
      {
        "date": "2026-05-22",
        "close": 19.09,
        "volume": 1660891
      },
      {
        "date": "2026-05-29",
        "close": 19.280001,
        "volume": 416462
      },
      {
        "date": "2026-06-05",
        "close": 19.889999,
        "volume": 187853
      },
      {
        "date": "2026-06-12",
        "close": 18.790001,
        "volume": 295620
      },
      {
        "date": "2026-06-19",
        "close": 18.58,
        "volume": 109615
      },
      {
        "date": "2026-06-26",
        "close": 18.01,
        "volume": 119054
      },
      {
        "date": "2026-07-03",
        "close": 17.719999,
        "volume": 181227
      },
      {
        "date": "2026-07-10",
        "close": 16.299999,
        "volume": 1074357
      },
      {
        "date": "2026-07-17",
        "close": 15.88,
        "volume": 676005
      },
      {
        "date": "2026-07-24",
        "close": 14.9,
        "volume": 1688406
      },
      {
        "date": "2026-07-31",
        "close": 13.48,
        "volume": 1715715
      },
      {
        "date": "2026-08-07",
        "close": 15.3,
        "volume": 1999117
      }
    ],
    "sharemaestro_context": {
      "trend": 17.322667,
      "fair_value": 11.366731,
      "market_activity": -15.46894,
      "market_dynamics": -1.107468,
      "relative_strength": -12.664836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.009825,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.210926,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.203334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.409712,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.354471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.672351,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-03",
        "tenure": "Extended",
        "return": -0.298178
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.013897
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 3.236946
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.019934
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.002167
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.011013
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.03107
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.760644
      }
    ]
  }
}