{
  "ticker": {
    "uuid": "cdab51e7-1673-495d-950e-72a7f0cb2082",
    "symbol": "5271",
    "name": "Toyo Asano Foundation Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2215.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2249.091309,
    "boundary_margin": -0.015158,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.162441,
    "volatility_stability": 1.0562,
    "risk_context": 0.6156,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.684,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2022-08-19",
        "close": 1298.767822,
        "direction_boundary": 1463.696899,
        "core_momentum": -0.11268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205897
      },
      {
        "date": "2022-08-26",
        "close": 1326.611328,
        "direction_boundary": 1468.924561,
        "core_momentum": -0.096883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18961
      },
      {
        "date": "2022-09-02",
        "close": 1404.53186,
        "direction_boundary": 1477.767944,
        "core_momentum": -0.049559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202643
      },
      {
        "date": "2022-09-09",
        "close": 1378.961548,
        "direction_boundary": 1488.380371,
        "core_momentum": -0.073515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189266
      },
      {
        "date": "2022-09-16",
        "close": 1391.74646,
        "direction_boundary": 1459.196533,
        "core_momentum": -0.046224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188292
      },
      {
        "date": "2022-09-23",
        "close": 1341.519531,
        "direction_boundary": 1481.30542,
        "core_momentum": -0.094367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196553
      },
      {
        "date": "2022-09-30",
        "close": 1311.383179,
        "direction_boundary": 1422.053345,
        "core_momentum": -0.077824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197624
      },
      {
        "date": "2022-10-07",
        "close": 1336.040161,
        "direction_boundary": 1415.862793,
        "core_momentum": -0.056377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198371
      },
      {
        "date": "2022-10-14",
        "close": 1261.15625,
        "direction_boundary": 1409.672363,
        "core_momentum": -0.105355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214937
      },
      {
        "date": "2022-10-21",
        "close": 1296.771729,
        "direction_boundary": 1400.828613,
        "core_momentum": -0.074282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213547
      },
      {
        "date": "2022-10-28",
        "close": 1306.817139,
        "direction_boundary": 1402.597534,
        "core_momentum": -0.068288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212874
      },
      {
        "date": "2022-11-04",
        "close": 1318.689087,
        "direction_boundary": 1402.597534,
        "core_momentum": -0.059824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212855
      },
      {
        "date": "2022-11-11",
        "close": 1360.697021,
        "direction_boundary": 1380.488403,
        "core_momentum": -0.014337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21369
      },
      {
        "date": "2022-11-18",
        "close": 1359.784058,
        "direction_boundary": 1376.06665,
        "core_momentum": -0.011833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21352
      },
      {
        "date": "2022-11-25",
        "close": 1404.53186,
        "direction_boundary": 1374.297974,
        "core_momentum": 0.022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215997
      },
      {
        "date": "2022-12-02",
        "close": 1425.535767,
        "direction_boundary": 1361.916748,
        "core_momentum": 0.046713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210039
      },
      {
        "date": "2022-12-09",
        "close": 1441.060425,
        "direction_boundary": 1333.617188,
        "core_momentum": 0.080565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209744
      },
      {
        "date": "2022-12-16",
        "close": 1380.787964,
        "direction_boundary": 1322.120483,
        "core_momentum": 0.044374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211865
      },
      {
        "date": "2022-12-23",
        "close": 1439.233887,
        "direction_boundary": 1269.942993,
        "core_momentum": 0.133306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213483
      },
      {
        "date": "2022-12-30",
        "close": 1462.977661,
        "direction_boundary": 1264.636963,
        "core_momentum": 0.156836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21316
      },
      {
        "date": "2023-01-06",
        "close": 1464.804199,
        "direction_boundary": 1277.902466,
        "core_momentum": 0.146257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208116
      },
      {
        "date": "2023-01-13",
        "close": 1481.242065,
        "direction_boundary": 1284.093018,
        "core_momentum": 0.153532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206162
      },
      {
        "date": "2023-01-20",
        "close": 1525.076538,
        "direction_boundary": 1299.127197,
        "core_momentum": 0.173924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207014
      },
      {
        "date": "2023-01-27",
        "close": 1533.295532,
        "direction_boundary": 1247.834106,
        "core_momentum": 0.228766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193836
      },
      {
        "date": "2023-02-03",
        "close": 1506.812256,
        "direction_boundary": 1307.086304,
        "core_momentum": 0.152802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187314
      },
      {
        "date": "2023-02-10",
        "close": 1550.646729,
        "direction_boundary": 1309.739258,
        "core_momentum": 0.183935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188113
      },
      {
        "date": "2023-02-17",
        "close": 1557.039307,
        "direction_boundary": 1374.297974,
        "core_momentum": 0.132971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187901
      },
      {
        "date": "2023-02-24",
        "close": 1561.605469,
        "direction_boundary": 1292.480713,
        "core_momentum": 0.208223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186838
      },
      {
        "date": "2023-03-03",
        "close": 1498.585083,
        "direction_boundary": 1269.127808,
        "core_momentum": 0.180799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183056
      },
      {
        "date": "2023-03-10",
        "close": 1473.562378,
        "direction_boundary": 1205.357056,
        "core_momentum": 0.222511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182718
      },
      {
        "date": "2023-03-17",
        "close": 1441.12561,
        "direction_boundary": 1228.709839,
        "core_momentum": 0.172877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185612
      },
      {
        "date": "2023-03-24",
        "close": 1423.516724,
        "direction_boundary": 1243.080811,
        "core_momentum": 0.145152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178535
      },
      {
        "date": "2023-03-31",
        "close": 1432.784546,
        "direction_boundary": 1270.924316,
        "core_momentum": 0.127356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174912
      },
      {
        "date": "2023-04-07",
        "close": 1447.612793,
        "direction_boundary": 1258.349976,
        "core_momentum": 0.150406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17384
      },
      {
        "date": "2023-04-14",
        "close": 1454.10022,
        "direction_boundary": 1266.433472,
        "core_momentum": 0.148185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15014
      },
      {
        "date": "2023-04-21",
        "close": 1442.052246,
        "direction_boundary": 1227.811646,
        "core_momentum": 0.17449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147719
      },
      {
        "date": "2023-04-28",
        "close": 1436.491821,
        "direction_boundary": 1246.673462,
        "core_momentum": 0.15226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148022
      },
      {
        "date": "2023-05-05",
        "close": 1436.491821,
        "direction_boundary": 1258.349976,
        "core_momentum": 0.141568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147893
      },
      {
        "date": "2023-05-12",
        "close": 1427.223999,
        "direction_boundary": 1230.506104,
        "core_momentum": 0.159867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142749
      },
      {
        "date": "2023-05-19",
        "close": 1438.345093,
        "direction_boundary": 1226.015259,
        "core_momentum": 0.173187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142932
      },
      {
        "date": "2023-05-26",
        "close": 1431.857788,
        "direction_boundary": 1213.440796,
        "core_momentum": 0.179998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136337
      },
      {
        "date": "2023-06-02",
        "close": 1466.148193,
        "direction_boundary": 1265.535156,
        "core_momentum": 0.15852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138691
      },
      {
        "date": "2023-06-09",
        "close": 1419.809814,
        "direction_boundary": 1259.247803,
        "core_momentum": 0.127506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145283
      },
      {
        "date": "2023-06-16",
        "close": 1404.054565,
        "direction_boundary": 1212.54248,
        "core_momentum": 0.157943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133044
      },
      {
        "date": "2023-06-23",
        "close": 1417.956299,
        "direction_boundary": 1257.451538,
        "core_momentum": 0.127643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120258
      },
      {
        "date": "2023-06-30",
        "close": 1439.272095,
        "direction_boundary": 1281.702393,
        "core_momentum": 0.122938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119868
      },
      {
        "date": "2023-07-07",
        "close": 1571.799927,
        "direction_boundary": 1330.203979,
        "core_momentum": 0.181623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171817
      },
      {
        "date": "2023-07-14",
        "close": 1551.410889,
        "direction_boundary": 1307.749634,
        "core_momentum": 0.186321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172715
      },
      {
        "date": "2023-07-21",
        "close": 1547.703857,
        "direction_boundary": 1289.785889,
        "core_momentum": 0.19997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168193
      },
      {
        "date": "2023-07-28",
        "close": 1497.658325,
        "direction_boundary": 1365.233154,
        "core_momentum": 0.096998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174259
      },
      {
        "date": "2023-08-04",
        "close": 1528.241699,
        "direction_boundary": 1315.83313,
        "core_momentum": 0.161425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174938
      },
      {
        "date": "2023-08-11",
        "close": 1524.53479,
        "direction_boundary": 1298.767822,
        "core_momentum": 0.173832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170187
      },
      {
        "date": "2023-08-18",
        "close": 1555.118042,
        "direction_boundary": 1298.767822,
        "core_momentum": 0.19738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172456
      },
      {
        "date": "2023-08-25",
        "close": 1551.410889,
        "direction_boundary": 1326.611328,
        "core_momentum": 0.169454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17243
      },
      {
        "date": "2023-09-01",
        "close": 1618.914673,
        "direction_boundary": 1404.53186,
        "core_momentum": 0.152636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171787
      },
      {
        "date": "2023-09-08",
        "close": 1691.77063,
        "direction_boundary": 1378.961548,
        "core_momentum": 0.226844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178357
      },
      {
        "date": "2023-09-15",
        "close": 1799.635254,
        "direction_boundary": 1391.74646,
        "core_momentum": 0.293077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190082
      },
      {
        "date": "2023-09-22",
        "close": 1783.550171,
        "direction_boundary": 1341.519531,
        "core_momentum": 0.3295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189409
      },
      {
        "date": "2023-09-29",
        "close": 2051.319336,
        "direction_boundary": 1311.383179,
        "core_momentum": 0.564241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26254
      },
      {
        "date": "2023-10-06",
        "close": 2052.265381,
        "direction_boundary": 1336.040161,
        "core_momentum": 0.536081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263156
      },
      {
        "date": "2023-10-13",
        "close": 1719.209839,
        "direction_boundary": 1261.15625,
        "core_momentum": 0.363201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373013
      },
      {
        "date": "2023-10-20",
        "close": 1733.402588,
        "direction_boundary": 1296.771729,
        "core_momentum": 0.336706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372409
      },
      {
        "date": "2023-10-27",
        "close": 1705.017212,
        "direction_boundary": 1306.817139,
        "core_momentum": 0.30471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373563
      },
      {
        "date": "2023-11-03",
        "close": 1659.600464,
        "direction_boundary": 1318.689087,
        "core_momentum": 0.258523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376381
      },
      {
        "date": "2023-11-10",
        "close": 1648.246338,
        "direction_boundary": 1360.697021,
        "core_momentum": 0.211325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376407
      },
      {
        "date": "2023-11-17",
        "close": 1703.124878,
        "direction_boundary": 1359.784058,
        "core_momentum": 0.252497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378293
      },
      {
        "date": "2023-11-24",
        "close": 1844.105713,
        "direction_boundary": 1404.53186,
        "core_momentum": 0.312968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391135
      },
      {
        "date": "2023-12-01",
        "close": 1885.737549,
        "direction_boundary": 1425.535767,
        "core_momentum": 0.322827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391043
      },
      {
        "date": "2023-12-08",
        "close": 1860.190796,
        "direction_boundary": 1441.060425,
        "core_momentum": 0.290849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387921
      },
      {
        "date": "2023-12-15",
        "close": 1859.244507,
        "direction_boundary": 1380.787964,
        "core_momentum": 0.34651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387018
      },
      {
        "date": "2023-12-22",
        "close": 1828.966797,
        "direction_boundary": 1439.233887,
        "core_momentum": 0.270792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388857
      },
      {
        "date": "2023-12-29",
        "close": 1903.715088,
        "direction_boundary": 1462.977661,
        "core_momentum": 0.301261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391076
      },
      {
        "date": "2024-01-05",
        "close": 2029.557129,
        "direction_boundary": 1464.804199,
        "core_momentum": 0.385548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382895
      },
      {
        "date": "2024-01-12",
        "close": 1990.763672,
        "direction_boundary": 1481.242065,
        "core_momentum": 0.343983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383738
      },
      {
        "date": "2024-01-19",
        "close": 2147.829834,
        "direction_boundary": 1525.076538,
        "core_momentum": 0.408342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394082
      },
      {
        "date": "2024-01-26",
        "close": 2365.451172,
        "direction_boundary": 1533.295532,
        "core_momentum": 0.542724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404918
      },
      {
        "date": "2024-02-02",
        "close": 2365.451172,
        "direction_boundary": 1506.812256,
        "core_momentum": 0.569838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405624
      },
      {
        "date": "2024-02-09",
        "close": 2386.26709,
        "direction_boundary": 1550.646729,
        "core_momentum": 0.538885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404859
      },
      {
        "date": "2024-02-16",
        "close": 2248.125,
        "direction_boundary": 1557.039307,
        "core_momentum": 0.443846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418602
      },
      {
        "date": "2026-02-20",
        "close": 2498.588135,
        "direction_boundary": 2248.125,
        "core_momentum": 0.11141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16517
      },
      {
        "date": "2026-02-27",
        "close": 2402.0,
        "direction_boundary": 2067.385498,
        "core_momentum": 0.161854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175795
      },
      {
        "date": "2026-03-06",
        "close": 2295.0,
        "direction_boundary": 1970.733521,
        "core_momentum": 0.164541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17315
      },
      {
        "date": "2026-03-13",
        "close": 2300.0,
        "direction_boundary": 1965.901001,
        "core_momentum": 0.169947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167501
      },
      {
        "date": "2026-03-20",
        "close": 2300.0,
        "direction_boundary": 2010.36084,
        "core_momentum": 0.144073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167501
      },
      {
        "date": "2026-03-27",
        "close": 2312.0,
        "direction_boundary": 1987.164429,
        "core_momentum": 0.163467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16763
      },
      {
        "date": "2026-04-03",
        "close": 2330.0,
        "direction_boundary": 1942.70459,
        "core_momentum": 0.199359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162309
      },
      {
        "date": "2026-04-10",
        "close": 2370.0,
        "direction_boundary": 1962.034912,
        "core_momentum": 0.20793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163708
      },
      {
        "date": "2026-04-17",
        "close": 2342.0,
        "direction_boundary": 2039.356445,
        "core_momentum": 0.148401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164115
      },
      {
        "date": "2026-04-24",
        "close": 2368.0,
        "direction_boundary": 2067.385498,
        "core_momentum": 0.145408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162867
      },
      {
        "date": "2026-05-01",
        "close": 2293.0,
        "direction_boundary": 2049.021729,
        "core_momentum": 0.119071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169513
      },
      {
        "date": "2026-05-08",
        "close": 2300.0,
        "direction_boundary": 2049.988037,
        "core_momentum": 0.121958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169521
      },
      {
        "date": "2026-05-15",
        "close": 2338.0,
        "direction_boundary": 2029.691406,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170348
      },
      {
        "date": "2026-05-22",
        "close": 2270.0,
        "direction_boundary": 2203.664795,
        "core_momentum": 0.030102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175332
      },
      {
        "date": "2026-05-29",
        "close": 2265.0,
        "direction_boundary": 2207.531006,
        "core_momentum": 0.026033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175176
      },
      {
        "date": "2026-06-05",
        "close": 2200.0,
        "direction_boundary": 2164.037598,
        "core_momentum": 0.016618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17674
      },
      {
        "date": "2026-06-12",
        "close": 2197.0,
        "direction_boundary": 2172.736328,
        "core_momentum": 0.011167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172929
      },
      {
        "date": "2026-06-19",
        "close": 2111.0,
        "direction_boundary": 2140.841064,
        "core_momentum": -0.013939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175433
      },
      {
        "date": "2026-06-26",
        "close": 2112.0,
        "direction_boundary": 2056.753906,
        "core_momentum": 0.026861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175414
      },
      {
        "date": "2026-07-03",
        "close": 2137.0,
        "direction_boundary": 2150.506348,
        "core_momentum": -0.006281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169449
      },
      {
        "date": "2026-07-10",
        "close": 2223.0,
        "direction_boundary": 2262.622559,
        "core_momentum": -0.017512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170365
      },
      {
        "date": "2026-07-17",
        "close": 2200.0,
        "direction_boundary": 2165.003906,
        "core_momentum": 0.016164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157348
      },
      {
        "date": "2026-07-24",
        "close": 2263.0,
        "direction_boundary": 2203.664795,
        "core_momentum": 0.026926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159172
      },
      {
        "date": "2026-07-31",
        "close": 2295.0,
        "direction_boundary": 2193.999756,
        "core_momentum": 0.046035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159634
      },
      {
        "date": "2026-08-07",
        "close": 2215.0,
        "direction_boundary": 2249.091309,
        "core_momentum": -0.015158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162441
      }
    ],
    "price_history": [
      {
        "date": "2022-08-19",
        "close": 1298.767822,
        "volume": 1200
      },
      {
        "date": "2022-08-26",
        "close": 1326.611328,
        "volume": 7000
      },
      {
        "date": "2022-09-02",
        "close": 1404.53186,
        "volume": 28200
      },
      {
        "date": "2022-09-09",
        "close": 1378.961548,
        "volume": 9100
      },
      {
        "date": "2022-09-16",
        "close": 1391.74646,
        "volume": 4300
      },
      {
        "date": "2022-09-23",
        "close": 1341.519531,
        "volume": 3800
      },
      {
        "date": "2022-09-30",
        "close": 1311.383179,
        "volume": 5400
      },
      {
        "date": "2022-10-07",
        "close": 1336.040161,
        "volume": 5900
      },
      {
        "date": "2022-10-14",
        "close": 1261.15625,
        "volume": 4900
      },
      {
        "date": "2022-10-21",
        "close": 1296.771729,
        "volume": 1300
      },
      {
        "date": "2022-10-28",
        "close": 1306.817139,
        "volume": 1900
      },
      {
        "date": "2022-11-04",
        "close": 1318.689087,
        "volume": 1000
      },
      {
        "date": "2022-11-11",
        "close": 1360.697021,
        "volume": 2800
      },
      {
        "date": "2022-11-18",
        "close": 1359.784058,
        "volume": 2100
      },
      {
        "date": "2022-11-25",
        "close": 1404.53186,
        "volume": 16200
      },
      {
        "date": "2022-12-02",
        "close": 1425.535767,
        "volume": 4700
      },
      {
        "date": "2022-12-09",
        "close": 1441.060425,
        "volume": 2100
      },
      {
        "date": "2022-12-16",
        "close": 1380.787964,
        "volume": 11100
      },
      {
        "date": "2022-12-23",
        "close": 1439.233887,
        "volume": 4300
      },
      {
        "date": "2022-12-30",
        "close": 1462.977661,
        "volume": 4400
      },
      {
        "date": "2023-01-06",
        "close": 1464.804199,
        "volume": 1600
      },
      {
        "date": "2023-01-13",
        "close": 1481.242065,
        "volume": 3600
      },
      {
        "date": "2023-01-20",
        "close": 1525.076538,
        "volume": 5500
      },
      {
        "date": "2023-01-27",
        "close": 1533.295532,
        "volume": 2800
      },
      {
        "date": "2023-02-03",
        "close": 1506.812256,
        "volume": 6300
      },
      {
        "date": "2023-02-10",
        "close": 1550.646729,
        "volume": 2300
      },
      {
        "date": "2023-02-17",
        "close": 1557.039307,
        "volume": 7900
      },
      {
        "date": "2023-02-24",
        "close": 1561.605469,
        "volume": 8600
      },
      {
        "date": "2023-03-03",
        "close": 1498.585083,
        "volume": 8900
      },
      {
        "date": "2023-03-10",
        "close": 1473.562378,
        "volume": 2700
      },
      {
        "date": "2023-03-17",
        "close": 1441.12561,
        "volume": 2600
      },
      {
        "date": "2023-03-24",
        "close": 1423.516724,
        "volume": 2200
      },
      {
        "date": "2023-03-31",
        "close": 1432.784546,
        "volume": 6100
      },
      {
        "date": "2023-04-07",
        "close": 1447.612793,
        "volume": 3800
      },
      {
        "date": "2023-04-14",
        "close": 1454.10022,
        "volume": 3500
      },
      {
        "date": "2023-04-21",
        "close": 1442.052246,
        "volume": 1400
      },
      {
        "date": "2023-04-28",
        "close": 1436.491821,
        "volume": 2400
      },
      {
        "date": "2023-05-05",
        "close": 1436.491821,
        "volume": 0
      },
      {
        "date": "2023-05-12",
        "close": 1427.223999,
        "volume": 6100
      },
      {
        "date": "2023-05-19",
        "close": 1438.345093,
        "volume": 2600
      },
      {
        "date": "2023-05-26",
        "close": 1431.857788,
        "volume": 1800
      },
      {
        "date": "2023-06-02",
        "close": 1466.148193,
        "volume": 1700
      },
      {
        "date": "2023-06-09",
        "close": 1419.809814,
        "volume": 6200
      },
      {
        "date": "2023-06-16",
        "close": 1404.054565,
        "volume": 5600
      },
      {
        "date": "2023-06-23",
        "close": 1417.956299,
        "volume": 4000
      },
      {
        "date": "2023-06-30",
        "close": 1439.272095,
        "volume": 7800
      },
      {
        "date": "2023-07-07",
        "close": 1571.799927,
        "volume": 17600
      },
      {
        "date": "2023-07-14",
        "close": 1551.410889,
        "volume": 105600
      },
      {
        "date": "2023-07-21",
        "close": 1547.703857,
        "volume": 9500
      },
      {
        "date": "2023-07-28",
        "close": 1497.658325,
        "volume": 9200
      },
      {
        "date": "2023-08-04",
        "close": 1528.241699,
        "volume": 5800
      },
      {
        "date": "2023-08-11",
        "close": 1524.53479,
        "volume": 3500
      },
      {
        "date": "2023-08-18",
        "close": 1555.118042,
        "volume": 3500
      },
      {
        "date": "2023-08-25",
        "close": 1551.410889,
        "volume": 7000
      },
      {
        "date": "2023-09-01",
        "close": 1618.914673,
        "volume": 16800
      },
      {
        "date": "2023-09-08",
        "close": 1691.77063,
        "volume": 17200
      },
      {
        "date": "2023-09-15",
        "close": 1799.635254,
        "volume": 21600
      },
      {
        "date": "2023-09-22",
        "close": 1783.550171,
        "volume": 21300
      },
      {
        "date": "2023-09-29",
        "close": 2051.319336,
        "volume": 57200
      },
      {
        "date": "2023-10-06",
        "close": 2052.265381,
        "volume": 80900
      },
      {
        "date": "2023-10-13",
        "close": 1719.209839,
        "volume": 131800
      },
      {
        "date": "2023-10-20",
        "close": 1733.402588,
        "volume": 17900
      },
      {
        "date": "2023-10-27",
        "close": 1705.017212,
        "volume": 17200
      },
      {
        "date": "2023-11-03",
        "close": 1659.600464,
        "volume": 10700
      },
      {
        "date": "2023-11-10",
        "close": 1648.246338,
        "volume": 20400
      },
      {
        "date": "2023-11-17",
        "close": 1703.124878,
        "volume": 9600
      },
      {
        "date": "2023-11-24",
        "close": 1844.105713,
        "volume": 23400
      },
      {
        "date": "2023-12-01",
        "close": 1885.737549,
        "volume": 26100
      },
      {
        "date": "2023-12-08",
        "close": 1860.190796,
        "volume": 22000
      },
      {
        "date": "2023-12-15",
        "close": 1859.244507,
        "volume": 8000
      },
      {
        "date": "2023-12-22",
        "close": 1828.966797,
        "volume": 19000
      },
      {
        "date": "2023-12-29",
        "close": 1903.715088,
        "volume": 19200
      },
      {
        "date": "2024-01-05",
        "close": 2029.557129,
        "volume": 13300
      },
      {
        "date": "2024-01-12",
        "close": 1990.763672,
        "volume": 35400
      },
      {
        "date": "2024-01-19",
        "close": 2147.829834,
        "volume": 39000
      },
      {
        "date": "2024-01-26",
        "close": 2365.451172,
        "volume": 141100
      },
      {
        "date": "2024-02-02",
        "close": 2365.451172,
        "volume": 45800
      },
      {
        "date": "2024-02-09",
        "close": 2386.26709,
        "volume": 26600
      },
      {
        "date": "2024-02-16",
        "close": 2248.125,
        "volume": 22600
      },
      {
        "date": "2025-02-21",
        "close": 2248.125,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2067.385498,
        "volume": 3600
      },
      {
        "date": "2025-03-07",
        "close": 1970.733521,
        "volume": 14100
      },
      {
        "date": "2025-03-14",
        "close": 1965.901001,
        "volume": 9600
      },
      {
        "date": "2025-03-21",
        "close": 2010.36084,
        "volume": 5400
      },
      {
        "date": "2025-03-28",
        "close": 1987.164429,
        "volume": 6400
      },
      {
        "date": "2025-04-04",
        "close": 1942.70459,
        "volume": 20800
      },
      {
        "date": "2025-04-11",
        "close": 1962.034912,
        "volume": 10700
      },
      {
        "date": "2025-04-18",
        "close": 2039.356445,
        "volume": 3700
      },
      {
        "date": "2025-04-25",
        "close": 2067.385498,
        "volume": 9300
      },
      {
        "date": "2025-05-02",
        "close": 2049.021729,
        "volume": 2300
      },
      {
        "date": "2025-05-09",
        "close": 2049.988037,
        "volume": 1500
      },
      {
        "date": "2025-05-16",
        "close": 2029.691406,
        "volume": 1600
      },
      {
        "date": "2025-05-23",
        "close": 2203.664795,
        "volume": 32300
      },
      {
        "date": "2025-05-30",
        "close": 2207.531006,
        "volume": 2700
      },
      {
        "date": "2025-06-06",
        "close": 2164.037598,
        "volume": 3300
      },
      {
        "date": "2025-06-13",
        "close": 2172.736328,
        "volume": 1200
      },
      {
        "date": "2025-06-20",
        "close": 2140.841064,
        "volume": 1500
      },
      {
        "date": "2025-06-27",
        "close": 2056.753906,
        "volume": 3300
      },
      {
        "date": "2025-07-04",
        "close": 2150.506348,
        "volume": 3900
      },
      {
        "date": "2025-07-11",
        "close": 2262.622559,
        "volume": 1800
      },
      {
        "date": "2025-07-18",
        "close": 2165.003906,
        "volume": 3500
      },
      {
        "date": "2025-07-25",
        "close": 2203.664795,
        "volume": 4300
      },
      {
        "date": "2025-08-01",
        "close": 2193.999756,
        "volume": 3000
      },
      {
        "date": "2025-08-08",
        "close": 2249.091309,
        "volume": 5400
      },
      {
        "date": "2025-08-15",
        "close": 2246.19165,
        "volume": 2600
      },
      {
        "date": "2025-08-22",
        "close": 2254.890381,
        "volume": 3800
      },
      {
        "date": "2025-08-29",
        "close": 2260.720947,
        "volume": 6100
      },
      {
        "date": "2025-09-05",
        "close": 2379.654541,
        "volume": 16800
      },
      {
        "date": "2025-09-12",
        "close": 2304.952637,
        "volume": 9000
      },
      {
        "date": "2025-09-19",
        "close": 2304.952637,
        "volume": 1700
      },
      {
        "date": "2025-09-26",
        "close": 2300.037842,
        "volume": 3000
      },
      {
        "date": "2025-10-03",
        "close": 2233.199219,
        "volume": 5700
      },
      {
        "date": "2025-10-10",
        "close": 2238.11377,
        "volume": 7400
      },
      {
        "date": "2025-10-17",
        "close": 2217.472412,
        "volume": 5100
      },
      {
        "date": "2025-10-24",
        "close": 2259.738037,
        "volume": 4600
      },
      {
        "date": "2025-10-31",
        "close": 2254.823486,
        "volume": 9100
      },
      {
        "date": "2025-11-07",
        "close": 2251.874756,
        "volume": 2600
      },
      {
        "date": "2025-11-14",
        "close": 2276.447754,
        "volume": 5300
      },
      {
        "date": "2025-11-21",
        "close": 2262.687012,
        "volume": 3500
      },
      {
        "date": "2025-11-28",
        "close": 2275.464844,
        "volume": 7000
      },
      {
        "date": "2025-12-05",
        "close": 2324.611084,
        "volume": 5900
      },
      {
        "date": "2025-12-12",
        "close": 2261.703857,
        "volume": 8500
      },
      {
        "date": "2025-12-19",
        "close": 2327.559814,
        "volume": 3900
      },
      {
        "date": "2025-12-26",
        "close": 2308.884277,
        "volume": 8000
      },
      {
        "date": "2026-01-02",
        "close": 2383.586426,
        "volume": 3900
      },
      {
        "date": "2026-01-09",
        "close": 2474.998047,
        "volume": 15500
      },
      {
        "date": "2026-01-16",
        "close": 2354.098633,
        "volume": 26700
      },
      {
        "date": "2026-01-23",
        "close": 2409.142334,
        "volume": 9200
      },
      {
        "date": "2026-01-30",
        "close": 2372.77417,
        "volume": 7400
      },
      {
        "date": "2026-02-06",
        "close": 2427.817871,
        "volume": 13200
      },
      {
        "date": "2026-02-13",
        "close": 2442.561768,
        "volume": 11500
      },
      {
        "date": "2026-02-20",
        "close": 2498.588135,
        "volume": 15700
      },
      {
        "date": "2026-02-27",
        "close": 2402.0,
        "volume": 35500
      },
      {
        "date": "2026-03-06",
        "close": 2295.0,
        "volume": 15100
      },
      {
        "date": "2026-03-13",
        "close": 2300.0,
        "volume": 6100
      },
      {
        "date": "2026-03-20",
        "close": 2300.0,
        "volume": 2400
      },
      {
        "date": "2026-03-27",
        "close": 2312.0,
        "volume": 4400
      },
      {
        "date": "2026-04-03",
        "close": 2330.0,
        "volume": 3100
      },
      {
        "date": "2026-04-10",
        "close": 2370.0,
        "volume": 2800
      },
      {
        "date": "2026-04-17",
        "close": 2342.0,
        "volume": 3000
      },
      {
        "date": "2026-04-24",
        "close": 2368.0,
        "volume": 3000
      },
      {
        "date": "2026-05-01",
        "close": 2293.0,
        "volume": 2100
      },
      {
        "date": "2026-05-08",
        "close": 2300.0,
        "volume": 1000
      },
      {
        "date": "2026-05-15",
        "close": 2338.0,
        "volume": 1800
      },
      {
        "date": "2026-05-22",
        "close": 2270.0,
        "volume": 3000
      },
      {
        "date": "2026-05-29",
        "close": 2265.0,
        "volume": 3300
      },
      {
        "date": "2026-06-05",
        "close": 2200.0,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 2197.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 2111.0,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 2112.0,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 2137.0,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 2223.0,
        "volume": 5700
      },
      {
        "date": "2026-07-17",
        "close": 2200.0,
        "volume": 3700
      },
      {
        "date": "2026-07-24",
        "close": 2263.0,
        "volume": 3100
      },
      {
        "date": "2026-07-31",
        "close": 2295.0,
        "volume": 2600
      },
      {
        "date": "2026-08-07",
        "close": 2215.0,
        "volume": 2700
      }
    ],
    "sharemaestro_context": {
      "trend": 2298.09943,
      "fair_value": 1906.886623,
      "market_activity": -16.707463,
      "market_dynamics": -0.145796,
      "relative_strength": -20.53502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.00571,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.096251,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.092287,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.041495,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000567,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.080565,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.046791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.160471
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.11183
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.019621
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.600622
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.120703
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.040243
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.043182
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}