{
  "ticker": {
    "uuid": "cdad38e5-7b87-458f-9549-121d11067e24",
    "symbol": "9064",
    "name": "Yamato Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1935.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2423.030762,
    "boundary_margin": -0.201207,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.226288,
    "volatility_stability": 1.1849,
    "risk_context": 0.4419,
    "current_regime": {
      "move": -0.06475,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.944,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2417.496094,
        "direction_boundary": 2067.430176,
        "core_momentum": 0.169324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172514
      },
      {
        "date": "2023-08-25",
        "close": 2445.073975,
        "direction_boundary": 2060.105469,
        "core_momentum": 0.186868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172513
      },
      {
        "date": "2023-09-01",
        "close": 2543.699951,
        "direction_boundary": 1976.785645,
        "core_momentum": 0.286786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179017
      },
      {
        "date": "2023-09-08",
        "close": 2411.419922,
        "direction_boundary": 1998.760132,
        "core_momentum": 0.206458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195989
      },
      {
        "date": "2023-09-15",
        "close": 2409.550293,
        "direction_boundary": 1974.038452,
        "core_momentum": 0.22062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192114
      },
      {
        "date": "2023-09-22",
        "close": 2357.199219,
        "direction_boundary": 1976.785645,
        "core_momentum": 0.19244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193599
      },
      {
        "date": "2023-09-29",
        "close": 2297.349365,
        "direction_boundary": 2014.5896,
        "core_momentum": 0.140356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193302
      },
      {
        "date": "2023-10-06",
        "close": 2269.51709,
        "direction_boundary": 2054.381836,
        "core_momentum": 0.10472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19288
      },
      {
        "date": "2023-10-13",
        "close": 2261.49707,
        "direction_boundary": 2040.50061,
        "core_momentum": 0.108305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189982
      },
      {
        "date": "2023-10-20",
        "close": 2246.401855,
        "direction_boundary": 2011.813354,
        "core_momentum": 0.116605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190264
      },
      {
        "date": "2023-10-27",
        "close": 2337.918457,
        "direction_boundary": 2016.440674,
        "core_momentum": 0.159428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19623
      },
      {
        "date": "2023-11-03",
        "close": 2398.771973,
        "direction_boundary": 2018.291382,
        "core_momentum": 0.188516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198447
      },
      {
        "date": "2023-11-10",
        "close": 2428.963135,
        "direction_boundary": 2135.81665,
        "core_momentum": 0.137253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183705
      },
      {
        "date": "2023-11-17",
        "close": 2445.002197,
        "direction_boundary": 2153.399414,
        "core_momentum": 0.135415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179519
      },
      {
        "date": "2023-11-24",
        "close": 2514.819092,
        "direction_boundary": 2179.310547,
        "core_momentum": 0.153952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180345
      },
      {
        "date": "2023-12-01",
        "close": 2476.136719,
        "direction_boundary": 2136.742188,
        "core_momentum": 0.158837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178085
      },
      {
        "date": "2023-12-08",
        "close": 2528.499268,
        "direction_boundary": 2145.996094,
        "core_momentum": 0.17824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172617
      },
      {
        "date": "2023-12-15",
        "close": 2457.267578,
        "direction_boundary": 2127.488037,
        "core_momentum": 0.155009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177006
      },
      {
        "date": "2023-12-22",
        "close": 2502.082031,
        "direction_boundary": 2021.99292,
        "core_momentum": 0.237434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168739
      },
      {
        "date": "2023-12-29",
        "close": 2458.210693,
        "direction_boundary": 1931.304199,
        "core_momentum": 0.272824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168654
      },
      {
        "date": "2024-01-05",
        "close": 2483.684326,
        "direction_boundary": 1893.362671,
        "core_momentum": 0.311785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169204
      },
      {
        "date": "2024-01-12",
        "close": 2499.723389,
        "direction_boundary": 1879.481689,
        "core_momentum": 0.330007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168916
      },
      {
        "date": "2024-01-19",
        "close": 2434.152344,
        "direction_boundary": 1893.362671,
        "core_momentum": 0.285624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172012
      },
      {
        "date": "2024-01-26",
        "close": 2444.530518,
        "direction_boundary": 1959.991211,
        "core_momentum": 0.247215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168153
      },
      {
        "date": "2024-02-02",
        "close": 2423.77417,
        "direction_boundary": 2082.143555,
        "core_momentum": 0.164076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167754
      },
      {
        "date": "2024-02-09",
        "close": 2283.668701,
        "direction_boundary": 2170.981934,
        "core_momentum": 0.051906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185938
      },
      {
        "date": "2024-02-16",
        "close": 2284.140625,
        "direction_boundary": 2146.921387,
        "core_momentum": 0.063914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176879
      },
      {
        "date": "2024-02-23",
        "close": 2218.0979,
        "direction_boundary": 2143.219971,
        "core_momentum": 0.034937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179633
      },
      {
        "date": "2024-03-01",
        "close": 2154.88501,
        "direction_boundary": 2154.324707,
        "core_momentum": 0.00026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17154
      },
      {
        "date": "2024-03-08",
        "close": 2028.460327,
        "direction_boundary": 2129.338867,
        "core_momentum": -0.047376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175639
      },
      {
        "date": "2024-03-15",
        "close": 2000.62793,
        "direction_boundary": 2081.218018,
        "core_momentum": -0.038723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175697
      },
      {
        "date": "2024-03-22",
        "close": 2098.748779,
        "direction_boundary": 2047.904053,
        "core_momentum": 0.024828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190033
      },
      {
        "date": "2024-03-29",
        "close": 2057.182861,
        "direction_boundary": 2121.1521,
        "core_momentum": -0.030158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188917
      },
      {
        "date": "2024-04-05",
        "close": 2060.042725,
        "direction_boundary": 2090.30249,
        "core_momentum": -0.014476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188714
      },
      {
        "date": "2024-04-12",
        "close": 2060.042725,
        "direction_boundary": 2147.327637,
        "core_momentum": -0.040648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188785
      },
      {
        "date": "2024-04-19",
        "close": 1904.18103,
        "direction_boundary": 2141.71875,
        "core_momentum": -0.11091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215633
      },
      {
        "date": "2024-04-26",
        "close": 1971.387451,
        "direction_boundary": 2181.916504,
        "core_momentum": -0.096488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213493
      },
      {
        "date": "2024-05-03",
        "close": 1926.58313,
        "direction_boundary": 2208.092041,
        "core_momentum": -0.12749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209419
      },
      {
        "date": "2024-05-10",
        "close": 1675.869995,
        "direction_boundary": 2336.165283,
        "core_momentum": -0.282641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274805
      },
      {
        "date": "2024-05-17",
        "close": 1661.570923,
        "direction_boundary": 2405.343262,
        "core_momentum": -0.309217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273304
      },
      {
        "date": "2024-05-24",
        "close": 1674.440186,
        "direction_boundary": 2352.992188,
        "core_momentum": -0.288378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268295
      },
      {
        "date": "2024-05-31",
        "close": 1717.814453,
        "direction_boundary": 2420.300781,
        "core_momentum": -0.290248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274317
      },
      {
        "date": "2024-06-07",
        "close": 1667.76709,
        "direction_boundary": 2338.502441,
        "core_momentum": -0.286823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270344
      },
      {
        "date": "2024-06-14",
        "close": 1574.822021,
        "direction_boundary": 2374.960938,
        "core_momentum": -0.336906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275906
      },
      {
        "date": "2024-06-21",
        "close": 1641.075195,
        "direction_boundary": 2477.793457,
        "core_momentum": -0.337687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283566
      },
      {
        "date": "2024-06-28",
        "close": 1685.879517,
        "direction_boundary": 2433.388672,
        "core_momentum": -0.307189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289788
      },
      {
        "date": "2024-07-05",
        "close": 1696.842285,
        "direction_boundary": 2431.986572,
        "core_momentum": -0.302281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289181
      },
      {
        "date": "2024-07-12",
        "close": 1766.431763,
        "direction_boundary": 2413.289307,
        "core_momentum": -0.26804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297766
      },
      {
        "date": "2024-07-19",
        "close": 1757.375488,
        "direction_boundary": 2449.748047,
        "core_momentum": -0.28263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297345
      },
      {
        "date": "2024-07-26",
        "close": 1701.608521,
        "direction_boundary": 2512.849854,
        "core_momentum": -0.322837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297533
      },
      {
        "date": "2024-08-02",
        "close": 1572.915405,
        "direction_boundary": 2536.688477,
        "core_momentum": -0.379934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310586
      },
      {
        "date": "2024-08-09",
        "close": 1538.59729,
        "direction_boundary": 2525.469971,
        "core_momentum": -0.390768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304519
      },
      {
        "date": "2024-08-16",
        "close": 1540.980591,
        "direction_boundary": 2417.496094,
        "core_momentum": -0.362572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30466
      },
      {
        "date": "2024-08-23",
        "close": 1604.850464,
        "direction_boundary": 2445.073975,
        "core_momentum": -0.343639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313455
      },
      {
        "date": "2024-08-30",
        "close": 1612.953369,
        "direction_boundary": 2543.699951,
        "core_momentum": -0.365903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313423
      },
      {
        "date": "2024-09-06",
        "close": 1569.102417,
        "direction_boundary": 2411.419922,
        "core_momentum": -0.349304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30631
      },
      {
        "date": "2024-09-13",
        "close": 1544.317017,
        "direction_boundary": 2409.550293,
        "core_momentum": -0.359085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306378
      },
      {
        "date": "2024-09-20",
        "close": 1570.532349,
        "direction_boundary": 2357.199219,
        "core_momentum": -0.333729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297554
      },
      {
        "date": "2024-09-27",
        "close": 1605.929932,
        "direction_boundary": 2297.349365,
        "core_momentum": -0.300964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300799
      },
      {
        "date": "2024-10-04",
        "close": 1582.732666,
        "direction_boundary": 2269.51709,
        "core_momentum": -0.302613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300455
      },
      {
        "date": "2024-10-11",
        "close": 1614.145508,
        "direction_boundary": 2261.49707,
        "core_momentum": -0.286249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303006
      },
      {
        "date": "2024-10-18",
        "close": 1572.58374,
        "direction_boundary": 2246.401855,
        "core_momentum": -0.299954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287324
      },
      {
        "date": "2024-10-25",
        "close": 1520.873047,
        "direction_boundary": 2337.918457,
        "core_momentum": -0.349476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282883
      },
      {
        "date": "2024-11-01",
        "close": 1538.754272,
        "direction_boundary": 2398.771973,
        "core_momentum": -0.358524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283779
      },
      {
        "date": "2024-11-08",
        "close": 1558.568726,
        "direction_boundary": 2428.963135,
        "core_momentum": -0.35834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213227
      },
      {
        "date": "2024-11-15",
        "close": 1557.118896,
        "direction_boundary": 2445.002197,
        "core_momentum": -0.363142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213076
      },
      {
        "date": "2024-11-22",
        "close": 1668.272705,
        "direction_boundary": 2514.819092,
        "core_momentum": -0.336623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234764
      },
      {
        "date": "2024-11-29",
        "close": 1669.722412,
        "direction_boundary": 2476.136719,
        "core_momentum": -0.325674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231833
      },
      {
        "date": "2024-12-06",
        "close": 1696.786011,
        "direction_boundary": 2528.499268,
        "core_momentum": -0.328936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229248
      },
      {
        "date": "2024-12-13",
        "close": 1773.626953,
        "direction_boundary": 2457.267578,
        "core_momentum": -0.278212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220991
      },
      {
        "date": "2024-12-20",
        "close": 1665.856323,
        "direction_boundary": 2502.082031,
        "core_momentum": -0.334212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233173
      },
      {
        "date": "2024-12-27",
        "close": 1735.44812,
        "direction_boundary": 2458.210693,
        "core_momentum": -0.29402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237111
      },
      {
        "date": "2025-01-03",
        "close": 1713.700684,
        "direction_boundary": 2483.684326,
        "core_momentum": -0.310017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237724
      },
      {
        "date": "2025-01-10",
        "close": 1697.752441,
        "direction_boundary": 2499.723389,
        "core_momentum": -0.320824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230961
      },
      {
        "date": "2025-01-17",
        "close": 1721.916382,
        "direction_boundary": 2434.152344,
        "core_momentum": -0.292601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231902
      },
      {
        "date": "2025-01-24",
        "close": 1790.05835,
        "direction_boundary": 2444.530518,
        "core_momentum": -0.267729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23355
      },
      {
        "date": "2025-01-31",
        "close": 1800.207275,
        "direction_boundary": 2423.77417,
        "core_momentum": -0.257271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202574
      },
      {
        "date": "2025-02-07",
        "close": 1829.203857,
        "direction_boundary": 2283.668701,
        "core_momentum": -0.199006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19918
      },
      {
        "date": "2025-02-14",
        "close": 1860.616943,
        "direction_boundary": 2284.140625,
        "core_momentum": -0.185419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199543
      },
      {
        "date": "2025-02-21",
        "close": 1920.543335,
        "direction_boundary": 2218.0979,
        "core_momentum": -0.134149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196928
      },
      {
        "date": "2025-02-28",
        "close": 1849.501465,
        "direction_boundary": 2154.88501,
        "core_momentum": -0.141717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206425
      },
      {
        "date": "2025-03-07",
        "close": 1858.683716,
        "direction_boundary": 2028.460327,
        "core_momentum": -0.083697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200936
      },
      {
        "date": "2025-03-14",
        "close": 1886.713867,
        "direction_boundary": 2000.62793,
        "core_momentum": -0.056939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19859
      },
      {
        "date": "2025-03-21",
        "close": 1941.807373,
        "direction_boundary": 2098.748779,
        "core_momentum": -0.074779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200372
      },
      {
        "date": "2025-03-28",
        "close": 1949.862793,
        "direction_boundary": 2057.182861,
        "core_momentum": -0.052168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199391
      },
      {
        "date": "2025-04-04",
        "close": 1883.384644,
        "direction_boundary": 2060.042725,
        "core_momentum": -0.085755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205694
      },
      {
        "date": "2025-04-11",
        "close": 1902.44812,
        "direction_boundary": 2060.042725,
        "core_momentum": -0.076501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204914
      },
      {
        "date": "2025-04-18",
        "close": 1966.971191,
        "direction_boundary": 1904.18103,
        "core_momentum": 0.032975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20268
      },
      {
        "date": "2025-04-25",
        "close": 1964.038208,
        "direction_boundary": 1971.387451,
        "core_momentum": -0.003728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194087
      },
      {
        "date": "2025-05-02",
        "close": 2031.005127,
        "direction_boundary": 1926.58313,
        "core_momentum": 0.054201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196847
      },
      {
        "date": "2025-05-09",
        "close": 2024.650757,
        "direction_boundary": 1675.869995,
        "core_momentum": 0.208119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197741
      },
      {
        "date": "2025-05-16",
        "close": 1970.392822,
        "direction_boundary": 1661.570923,
        "core_momentum": 0.185861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203908
      },
      {
        "date": "2025-05-23",
        "close": 1929.821533,
        "direction_boundary": 1674.440186,
        "core_momentum": 0.152517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188591
      },
      {
        "date": "2025-05-30",
        "close": 1958.172485,
        "direction_boundary": 1717.814453,
        "core_momentum": 0.139921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188861
      },
      {
        "date": "2025-06-06",
        "close": 1969.415161,
        "direction_boundary": 1667.76709,
        "core_momentum": 0.180869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188316
      },
      {
        "date": "2025-06-13",
        "close": 1936.176025,
        "direction_boundary": 1574.822021,
        "core_momentum": 0.229457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182305
      },
      {
        "date": "2025-06-20",
        "close": 1858.455322,
        "direction_boundary": 1641.075195,
        "core_momentum": 0.132462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168533
      },
      {
        "date": "2025-06-27",
        "close": 1890.716797,
        "direction_boundary": 1685.879517,
        "core_momentum": 0.121502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161251
      },
      {
        "date": "2025-07-04",
        "close": 1882.406982,
        "direction_boundary": 1696.842285,
        "core_momentum": 0.109359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160029
      },
      {
        "date": "2025-07-11",
        "close": 1930.310425,
        "direction_boundary": 1766.431763,
        "core_momentum": 0.092774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161579
      },
      {
        "date": "2025-07-18",
        "close": 1879.962891,
        "direction_boundary": 1757.375488,
        "core_momentum": 0.069756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166673
      },
      {
        "date": "2025-07-25",
        "close": 1937.642456,
        "direction_boundary": 1701.608521,
        "core_momentum": 0.138712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163415
      },
      {
        "date": "2025-08-01",
        "close": 2162.983887,
        "direction_boundary": 1572.915405,
        "core_momentum": 0.375143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220767
      },
      {
        "date": "2025-08-08",
        "close": 2423.030762,
        "direction_boundary": 1538.59729,
        "core_momentum": 0.574831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265553
      },
      {
        "date": "2025-08-15",
        "close": 2413.743408,
        "direction_boundary": 1540.980591,
        "core_momentum": 0.566368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266152
      },
      {
        "date": "2025-08-22",
        "close": 2418.142578,
        "direction_boundary": 1604.850464,
        "core_momentum": 0.506771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264503
      },
      {
        "date": "2025-08-29",
        "close": 2438.183838,
        "direction_boundary": 1612.953369,
        "core_momentum": 0.511627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255862
      },
      {
        "date": "2025-09-05",
        "close": 2421.564453,
        "direction_boundary": 1569.102417,
        "core_momentum": 0.54328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256906
      },
      {
        "date": "2025-09-12",
        "close": 2388.325195,
        "direction_boundary": 1544.317017,
        "core_momentum": 0.546525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258926
      },
      {
        "date": "2025-09-19",
        "close": 2354.108398,
        "direction_boundary": 1570.532349,
        "core_momentum": 0.498924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25928
      },
      {
        "date": "2025-09-26",
        "close": 2359.974365,
        "direction_boundary": 1605.929932,
        "core_momentum": 0.469538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259331
      },
      {
        "date": "2025-10-03",
        "close": 2232.648193,
        "direction_boundary": 1582.732666,
        "core_momentum": 0.410629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267535
      },
      {
        "date": "2025-10-10",
        "close": 2211.427246,
        "direction_boundary": 1614.145508,
        "core_momentum": 0.37003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2684
      },
      {
        "date": "2025-10-17",
        "close": 2216.855713,
        "direction_boundary": 1572.58374,
        "core_momentum": 0.40969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265458
      },
      {
        "date": "2025-10-24",
        "close": 2286.93457,
        "direction_boundary": 1520.873047,
        "core_momentum": 0.503699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267803
      },
      {
        "date": "2025-10-31",
        "close": 2222.777832,
        "direction_boundary": 1538.754272,
        "core_momentum": 0.444531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268785
      },
      {
        "date": "2025-11-07",
        "close": 2182.803467,
        "direction_boundary": 1558.568726,
        "core_momentum": 0.400518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270325
      },
      {
        "date": "2025-11-14",
        "close": 2207.972656,
        "direction_boundary": 1557.118896,
        "core_momentum": 0.417986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267023
      },
      {
        "date": "2025-11-21",
        "close": 2219.816895,
        "direction_boundary": 1668.272705,
        "core_momentum": 0.330608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264541
      },
      {
        "date": "2025-11-28",
        "close": 2218.829834,
        "direction_boundary": 1669.722412,
        "core_momentum": 0.328862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264316
      },
      {
        "date": "2025-12-05",
        "close": 2141.348389,
        "direction_boundary": 1696.786011,
        "core_momentum": 0.262003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270161
      },
      {
        "date": "2025-12-12",
        "close": 2173.426758,
        "direction_boundary": 1773.626953,
        "core_momentum": 0.225414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268999
      },
      {
        "date": "2025-12-19",
        "close": 2157.140869,
        "direction_boundary": 1665.856323,
        "core_momentum": 0.294914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261603
      },
      {
        "date": "2025-12-26",
        "close": 2186.258057,
        "direction_boundary": 1735.44812,
        "core_momentum": 0.259766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261322
      },
      {
        "date": "2026-01-02",
        "close": 2180.335938,
        "direction_boundary": 1713.700684,
        "core_momentum": 0.272297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261203
      },
      {
        "date": "2026-01-09",
        "close": 2081.633545,
        "direction_boundary": 1697.752441,
        "core_momentum": 0.226111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269219
      },
      {
        "date": "2026-01-16",
        "close": 2043.633057,
        "direction_boundary": 1721.916382,
        "core_momentum": 0.186836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267699
      },
      {
        "date": "2026-01-23",
        "close": 2049.061768,
        "direction_boundary": 1790.05835,
        "core_momentum": 0.14469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264851
      },
      {
        "date": "2026-01-30",
        "close": 1994.28186,
        "direction_boundary": 1800.207275,
        "core_momentum": 0.107807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217118
      },
      {
        "date": "2026-02-06",
        "close": 1883.735229,
        "direction_boundary": 1829.203857,
        "core_momentum": 0.029812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15329
      },
      {
        "date": "2026-02-13",
        "close": 1829.942383,
        "direction_boundary": 1860.616943,
        "core_momentum": -0.016486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155323
      },
      {
        "date": "2026-02-20",
        "close": 1828.955322,
        "direction_boundary": 1920.543335,
        "core_momentum": -0.047689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154978
      },
      {
        "date": "2026-02-27",
        "close": 1889.163818,
        "direction_boundary": 1849.501465,
        "core_momentum": 0.021445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164232
      },
      {
        "date": "2026-03-06",
        "close": 1775.656128,
        "direction_boundary": 1858.683716,
        "core_momentum": -0.04467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179333
      },
      {
        "date": "2026-03-13",
        "close": 1724.330811,
        "direction_boundary": 1886.713867,
        "core_momentum": -0.086067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180942
      },
      {
        "date": "2026-03-20",
        "close": 1703.109863,
        "direction_boundary": 1941.807373,
        "core_momentum": -0.122925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180921
      },
      {
        "date": "2026-03-27",
        "close": 1749.5,
        "direction_boundary": 1949.862793,
        "core_momentum": -0.102757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187972
      },
      {
        "date": "2026-04-03",
        "close": 1776.5,
        "direction_boundary": 1883.384644,
        "core_momentum": -0.056751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180345
      },
      {
        "date": "2026-04-10",
        "close": 1836.0,
        "direction_boundary": 1902.44812,
        "core_momentum": -0.034928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189387
      },
      {
        "date": "2026-04-17",
        "close": 1845.0,
        "direction_boundary": 1966.971191,
        "core_momentum": -0.06201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189665
      },
      {
        "date": "2026-04-24",
        "close": 1768.0,
        "direction_boundary": 1964.038208,
        "core_momentum": -0.099814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187533
      },
      {
        "date": "2026-05-01",
        "close": 1748.5,
        "direction_boundary": 2031.005127,
        "core_momentum": -0.139096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185633
      },
      {
        "date": "2026-05-08",
        "close": 1800.0,
        "direction_boundary": 2024.650757,
        "core_momentum": -0.110958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192501
      },
      {
        "date": "2026-05-15",
        "close": 1732.5,
        "direction_boundary": 1970.392822,
        "core_momentum": -0.120734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195069
      },
      {
        "date": "2026-05-22",
        "close": 1771.0,
        "direction_boundary": 1929.821533,
        "core_momentum": -0.082299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198896
      },
      {
        "date": "2026-05-29",
        "close": 1818.0,
        "direction_boundary": 1958.172485,
        "core_momentum": -0.071583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204457
      },
      {
        "date": "2026-06-05",
        "close": 1799.0,
        "direction_boundary": 1969.415161,
        "core_momentum": -0.086531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200539
      },
      {
        "date": "2026-06-12",
        "close": 1785.0,
        "direction_boundary": 1936.176025,
        "core_momentum": -0.07808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198112
      },
      {
        "date": "2026-06-19",
        "close": 1770.5,
        "direction_boundary": 1858.455322,
        "core_momentum": -0.047327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198113
      },
      {
        "date": "2026-06-26",
        "close": 1819.5,
        "direction_boundary": 1890.716797,
        "core_momentum": -0.037667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201958
      },
      {
        "date": "2026-07-03",
        "close": 1945.5,
        "direction_boundary": 1882.406982,
        "core_momentum": 0.033517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22657
      },
      {
        "date": "2026-07-10",
        "close": 1944.0,
        "direction_boundary": 1930.310425,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218362
      },
      {
        "date": "2026-07-17",
        "close": 2003.0,
        "direction_boundary": 1879.962891,
        "core_momentum": 0.065447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22163
      },
      {
        "date": "2026-07-24",
        "close": 2044.5,
        "direction_boundary": 1937.642456,
        "core_momentum": 0.055148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223556
      },
      {
        "date": "2026-07-31",
        "close": 2069.5,
        "direction_boundary": 2162.983887,
        "core_momentum": -0.04322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220679
      },
      {
        "date": "2026-08-07",
        "close": 1935.5,
        "direction_boundary": 2423.030762,
        "core_momentum": -0.201207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2417.496094,
        "volume": 5423900
      },
      {
        "date": "2023-08-25",
        "close": 2445.073975,
        "volume": 5055700
      },
      {
        "date": "2023-09-01",
        "close": 2543.699951,
        "volume": 7236800
      },
      {
        "date": "2023-09-08",
        "close": 2411.419922,
        "volume": 6648600
      },
      {
        "date": "2023-09-15",
        "close": 2409.550293,
        "volume": 6902300
      },
      {
        "date": "2023-09-22",
        "close": 2357.199219,
        "volume": 5205300
      },
      {
        "date": "2023-09-29",
        "close": 2297.349365,
        "volume": 6450900
      },
      {
        "date": "2023-10-06",
        "close": 2269.51709,
        "volume": 6720300
      },
      {
        "date": "2023-10-13",
        "close": 2261.49707,
        "volume": 4187600
      },
      {
        "date": "2023-10-20",
        "close": 2246.401855,
        "volume": 3918800
      },
      {
        "date": "2023-10-27",
        "close": 2337.918457,
        "volume": 6038800
      },
      {
        "date": "2023-11-03",
        "close": 2398.771973,
        "volume": 7941600
      },
      {
        "date": "2023-11-10",
        "close": 2428.963135,
        "volume": 6013200
      },
      {
        "date": "2023-11-17",
        "close": 2445.002197,
        "volume": 4541400
      },
      {
        "date": "2023-11-24",
        "close": 2514.819092,
        "volume": 3728000
      },
      {
        "date": "2023-12-01",
        "close": 2476.136719,
        "volume": 5404900
      },
      {
        "date": "2023-12-08",
        "close": 2528.499268,
        "volume": 6897200
      },
      {
        "date": "2023-12-15",
        "close": 2457.267578,
        "volume": 6674400
      },
      {
        "date": "2023-12-22",
        "close": 2502.082031,
        "volume": 4297600
      },
      {
        "date": "2023-12-29",
        "close": 2458.210693,
        "volume": 3752700
      },
      {
        "date": "2024-01-05",
        "close": 2483.684326,
        "volume": 1912600
      },
      {
        "date": "2024-01-12",
        "close": 2499.723389,
        "volume": 6193300
      },
      {
        "date": "2024-01-19",
        "close": 2434.152344,
        "volume": 5267400
      },
      {
        "date": "2024-01-26",
        "close": 2444.530518,
        "volume": 4310800
      },
      {
        "date": "2024-02-02",
        "close": 2423.77417,
        "volume": 5032900
      },
      {
        "date": "2024-02-09",
        "close": 2283.668701,
        "volume": 10353800
      },
      {
        "date": "2024-02-16",
        "close": 2284.140625,
        "volume": 4041500
      },
      {
        "date": "2024-02-23",
        "close": 2218.0979,
        "volume": 4901500
      },
      {
        "date": "2024-03-01",
        "close": 2154.88501,
        "volume": 8567100
      },
      {
        "date": "2024-03-08",
        "close": 2028.460327,
        "volume": 8060800
      },
      {
        "date": "2024-03-15",
        "close": 2000.62793,
        "volume": 9411000
      },
      {
        "date": "2024-03-22",
        "close": 2098.748779,
        "volume": 6012900
      },
      {
        "date": "2024-03-29",
        "close": 2057.182861,
        "volume": 7255000
      },
      {
        "date": "2024-04-05",
        "close": 2060.042725,
        "volume": 5638500
      },
      {
        "date": "2024-04-12",
        "close": 2060.042725,
        "volume": 4292900
      },
      {
        "date": "2024-04-19",
        "close": 1904.18103,
        "volume": 7146200
      },
      {
        "date": "2024-04-26",
        "close": 1971.387451,
        "volume": 8066700
      },
      {
        "date": "2024-05-03",
        "close": 1926.58313,
        "volume": 3974100
      },
      {
        "date": "2024-05-10",
        "close": 1675.869995,
        "volume": 16132500
      },
      {
        "date": "2024-05-17",
        "close": 1661.570923,
        "volume": 15758900
      },
      {
        "date": "2024-05-24",
        "close": 1674.440186,
        "volume": 10349100
      },
      {
        "date": "2024-05-31",
        "close": 1717.814453,
        "volume": 14844500
      },
      {
        "date": "2024-06-07",
        "close": 1667.76709,
        "volume": 9930500
      },
      {
        "date": "2024-06-14",
        "close": 1574.822021,
        "volume": 11023800
      },
      {
        "date": "2024-06-21",
        "close": 1641.075195,
        "volume": 8302100
      },
      {
        "date": "2024-06-28",
        "close": 1685.879517,
        "volume": 8264600
      },
      {
        "date": "2024-07-05",
        "close": 1696.842285,
        "volume": 6829800
      },
      {
        "date": "2024-07-12",
        "close": 1766.431763,
        "volume": 9921000
      },
      {
        "date": "2024-07-19",
        "close": 1757.375488,
        "volume": 6693800
      },
      {
        "date": "2024-07-26",
        "close": 1701.608521,
        "volume": 8222400
      },
      {
        "date": "2024-08-02",
        "close": 1572.915405,
        "volume": 11322600
      },
      {
        "date": "2024-08-09",
        "close": 1538.59729,
        "volume": 14975700
      },
      {
        "date": "2024-08-16",
        "close": 1540.980591,
        "volume": 11374000
      },
      {
        "date": "2024-08-23",
        "close": 1604.850464,
        "volume": 8938800
      },
      {
        "date": "2024-08-30",
        "close": 1612.953369,
        "volume": 33857000
      },
      {
        "date": "2024-09-06",
        "close": 1569.102417,
        "volume": 9559900
      },
      {
        "date": "2024-09-13",
        "close": 1544.317017,
        "volume": 8814100
      },
      {
        "date": "2024-09-20",
        "close": 1570.532349,
        "volume": 5044500
      },
      {
        "date": "2024-09-27",
        "close": 1605.929932,
        "volume": 7211100
      },
      {
        "date": "2024-10-04",
        "close": 1582.732666,
        "volume": 6456300
      },
      {
        "date": "2024-10-11",
        "close": 1614.145508,
        "volume": 5684400
      },
      {
        "date": "2024-10-18",
        "close": 1572.58374,
        "volume": 3457200
      },
      {
        "date": "2024-10-25",
        "close": 1520.873047,
        "volume": 5602300
      },
      {
        "date": "2024-11-01",
        "close": 1538.754272,
        "volume": 5621100
      },
      {
        "date": "2024-11-08",
        "close": 1558.568726,
        "volume": 12940300
      },
      {
        "date": "2024-11-15",
        "close": 1557.118896,
        "volume": 6304100
      },
      {
        "date": "2024-11-22",
        "close": 1668.272705,
        "volume": 8642300
      },
      {
        "date": "2024-11-29",
        "close": 1669.722412,
        "volume": 10010700
      },
      {
        "date": "2024-12-06",
        "close": 1696.786011,
        "volume": 7447700
      },
      {
        "date": "2024-12-13",
        "close": 1773.626953,
        "volume": 11561600
      },
      {
        "date": "2024-12-20",
        "close": 1665.856323,
        "volume": 10645100
      },
      {
        "date": "2024-12-27",
        "close": 1735.44812,
        "volume": 6501800
      },
      {
        "date": "2025-01-03",
        "close": 1713.700684,
        "volume": 937400
      },
      {
        "date": "2025-01-10",
        "close": 1697.752441,
        "volume": 5519800
      },
      {
        "date": "2025-01-17",
        "close": 1721.916382,
        "volume": 5135200
      },
      {
        "date": "2025-01-24",
        "close": 1790.05835,
        "volume": 6451600
      },
      {
        "date": "2025-01-31",
        "close": 1800.207275,
        "volume": 10608800
      },
      {
        "date": "2025-02-07",
        "close": 1829.203857,
        "volume": 14430900
      },
      {
        "date": "2025-02-14",
        "close": 1860.616943,
        "volume": 5735500
      },
      {
        "date": "2025-02-21",
        "close": 1920.543335,
        "volume": 9057700
      },
      {
        "date": "2025-02-28",
        "close": 1849.501465,
        "volume": 6797200
      },
      {
        "date": "2025-03-07",
        "close": 1858.683716,
        "volume": 8925500
      },
      {
        "date": "2025-03-14",
        "close": 1886.713867,
        "volume": 8727800
      },
      {
        "date": "2025-03-21",
        "close": 1941.807373,
        "volume": 6854200
      },
      {
        "date": "2025-03-28",
        "close": 1949.862793,
        "volume": 8606000
      },
      {
        "date": "2025-04-04",
        "close": 1883.384644,
        "volume": 7532700
      },
      {
        "date": "2025-04-11",
        "close": 1902.44812,
        "volume": 9674100
      },
      {
        "date": "2025-04-18",
        "close": 1966.971191,
        "volume": 4216400
      },
      {
        "date": "2025-04-25",
        "close": 1964.038208,
        "volume": 6378900
      },
      {
        "date": "2025-05-02",
        "close": 2031.005127,
        "volume": 10702200
      },
      {
        "date": "2025-05-09",
        "close": 2024.650757,
        "volume": 5169100
      },
      {
        "date": "2025-05-16",
        "close": 1970.392822,
        "volume": 5588500
      },
      {
        "date": "2025-05-23",
        "close": 1929.821533,
        "volume": 5353300
      },
      {
        "date": "2025-05-30",
        "close": 1958.172485,
        "volume": 6486800
      },
      {
        "date": "2025-06-06",
        "close": 1969.415161,
        "volume": 7117000
      },
      {
        "date": "2025-06-13",
        "close": 1936.176025,
        "volume": 5180000
      },
      {
        "date": "2025-06-20",
        "close": 1858.455322,
        "volume": 6223800
      },
      {
        "date": "2025-06-27",
        "close": 1890.716797,
        "volume": 5589300
      },
      {
        "date": "2025-07-04",
        "close": 1882.406982,
        "volume": 5106100
      },
      {
        "date": "2025-07-11",
        "close": 1930.310425,
        "volume": 6755600
      },
      {
        "date": "2025-07-18",
        "close": 1879.962891,
        "volume": 3564000
      },
      {
        "date": "2025-07-25",
        "close": 1937.642456,
        "volume": 4733600
      },
      {
        "date": "2025-08-01",
        "close": 2162.983887,
        "volume": 13306500
      },
      {
        "date": "2025-08-08",
        "close": 2423.030762,
        "volume": 10518500
      },
      {
        "date": "2025-08-15",
        "close": 2413.743408,
        "volume": 7597400
      },
      {
        "date": "2025-08-22",
        "close": 2418.142578,
        "volume": 6864100
      },
      {
        "date": "2025-08-29",
        "close": 2438.183838,
        "volume": 5855100
      },
      {
        "date": "2025-09-05",
        "close": 2421.564453,
        "volume": 5818700
      },
      {
        "date": "2025-09-12",
        "close": 2388.325195,
        "volume": 5031600
      },
      {
        "date": "2025-09-19",
        "close": 2354.108398,
        "volume": 3845900
      },
      {
        "date": "2025-09-26",
        "close": 2359.974365,
        "volume": 4310500
      },
      {
        "date": "2025-10-03",
        "close": 2232.648193,
        "volume": 4564400
      },
      {
        "date": "2025-10-10",
        "close": 2211.427246,
        "volume": 8107300
      },
      {
        "date": "2025-10-17",
        "close": 2216.855713,
        "volume": 3489100
      },
      {
        "date": "2025-10-24",
        "close": 2286.93457,
        "volume": 4404900
      },
      {
        "date": "2025-10-31",
        "close": 2222.777832,
        "volume": 8812100
      },
      {
        "date": "2025-11-07",
        "close": 2182.803467,
        "volume": 5064600
      },
      {
        "date": "2025-11-14",
        "close": 2207.972656,
        "volume": 4061300
      },
      {
        "date": "2025-11-21",
        "close": 2219.816895,
        "volume": 3895700
      },
      {
        "date": "2025-11-28",
        "close": 2218.829834,
        "volume": 2695200
      },
      {
        "date": "2025-12-05",
        "close": 2141.348389,
        "volume": 3492200
      },
      {
        "date": "2025-12-12",
        "close": 2173.426758,
        "volume": 5539700
      },
      {
        "date": "2025-12-19",
        "close": 2157.140869,
        "volume": 3127300
      },
      {
        "date": "2025-12-26",
        "close": 2186.258057,
        "volume": 3439600
      },
      {
        "date": "2026-01-02",
        "close": 2180.335938,
        "volume": 1332900
      },
      {
        "date": "2026-01-09",
        "close": 2081.633545,
        "volume": 6249400
      },
      {
        "date": "2026-01-16",
        "close": 2043.633057,
        "volume": 5508000
      },
      {
        "date": "2026-01-23",
        "close": 2049.061768,
        "volume": 4753800
      },
      {
        "date": "2026-01-30",
        "close": 1994.28186,
        "volume": 4926900
      },
      {
        "date": "2026-02-06",
        "close": 1883.735229,
        "volume": 10766900
      },
      {
        "date": "2026-02-13",
        "close": 1829.942383,
        "volume": 7536700
      },
      {
        "date": "2026-02-20",
        "close": 1828.955322,
        "volume": 4853100
      },
      {
        "date": "2026-02-27",
        "close": 1889.163818,
        "volume": 6883100
      },
      {
        "date": "2026-03-06",
        "close": 1775.656128,
        "volume": 6602200
      },
      {
        "date": "2026-03-13",
        "close": 1724.330811,
        "volume": 7671300
      },
      {
        "date": "2026-03-20",
        "close": 1703.109863,
        "volume": 4691600
      },
      {
        "date": "2026-03-27",
        "close": 1749.5,
        "volume": 7290200
      },
      {
        "date": "2026-04-03",
        "close": 1776.5,
        "volume": 6737200
      },
      {
        "date": "2026-04-10",
        "close": 1836.0,
        "volume": 6231500
      },
      {
        "date": "2026-04-17",
        "close": 1845.0,
        "volume": 5675300
      },
      {
        "date": "2026-04-24",
        "close": 1768.0,
        "volume": 4427800
      },
      {
        "date": "2026-05-01",
        "close": 1748.5,
        "volume": 5832900
      },
      {
        "date": "2026-05-08",
        "close": 1800.0,
        "volume": 3856600
      },
      {
        "date": "2026-05-15",
        "close": 1732.5,
        "volume": 6509200
      },
      {
        "date": "2026-05-22",
        "close": 1771.0,
        "volume": 5390200
      },
      {
        "date": "2026-05-29",
        "close": 1818.0,
        "volume": 6659900
      },
      {
        "date": "2026-06-05",
        "close": 1799.0,
        "volume": 811200
      },
      {
        "date": "2026-06-12",
        "close": 1785.0,
        "volume": 1338400
      },
      {
        "date": "2026-06-19",
        "close": 1770.5,
        "volume": 2128900
      },
      {
        "date": "2026-06-26",
        "close": 1819.5,
        "volume": 960800
      },
      {
        "date": "2026-07-03",
        "close": 1945.5,
        "volume": 1914000
      },
      {
        "date": "2026-07-10",
        "close": 1944.0,
        "volume": 6283500
      },
      {
        "date": "2026-07-17",
        "close": 2003.0,
        "volume": 4640000
      },
      {
        "date": "2026-07-24",
        "close": 2044.5,
        "volume": 4799300
      },
      {
        "date": "2026-07-31",
        "close": 2069.5,
        "volume": 8526500
      },
      {
        "date": "2026-08-07",
        "close": 1935.5,
        "volume": 10407100
      }
    ],
    "sharemaestro_context": {
      "trend": 1856.095675,
      "fair_value": 1985.875847,
      "market_activity": 77.432913,
      "market_dynamics": 1.733633,
      "relative_strength": -22.260068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.018676,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.020124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.076639,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.087241,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.15776,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.174304,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.224435,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.281187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.077597
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.013721
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.075217
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.072511
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.000539
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.024692
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.050887
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.06475
      }
    ]
  }
}