{
  "ticker": {
    "uuid": "cdada1dc-243d-4b8a-ae98-ef4ca0d552b5",
    "symbol": "6804",
    "name": "Hosiden Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2987.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2309.496094,
    "boundary_margin": 0.293356,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266919,
    "volatility_stability": 1.1584,
    "risk_context": 0.3746,
    "current_regime": {
      "move": 0.604323,
      "interruption": -0.098536,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1530.03772,
        "direction_boundary": 1372.944946,
        "core_momentum": 0.11442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210701
      },
      {
        "date": "2023-08-25",
        "close": 1560.765015,
        "direction_boundary": 1374.671631,
        "core_momentum": 0.135373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199129
      },
      {
        "date": "2023-09-01",
        "close": 1672.829346,
        "direction_boundary": 1334.087769,
        "core_momentum": 0.253913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219782
      },
      {
        "date": "2023-09-08",
        "close": 1670.118042,
        "direction_boundary": 1406.62085,
        "core_momentum": 0.187326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218597
      },
      {
        "date": "2023-09-15",
        "close": 1748.743652,
        "direction_boundary": 1393.668457,
        "core_momentum": 0.254777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21371
      },
      {
        "date": "2023-09-22",
        "close": 1723.438843,
        "direction_boundary": 1364.309937,
        "core_momentum": 0.263231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214988
      },
      {
        "date": "2023-09-29",
        "close": 1755.872314,
        "direction_boundary": 1296.811279,
        "core_momentum": 0.353992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208679
      },
      {
        "date": "2023-10-06",
        "close": 1634.178223,
        "direction_boundary": 1332.760864,
        "core_momentum": 0.22616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234937
      },
      {
        "date": "2023-10-13",
        "close": 1655.223022,
        "direction_boundary": 1309.08667,
        "core_momentum": 0.264411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234716
      },
      {
        "date": "2023-10-20",
        "close": 1601.238403,
        "direction_boundary": 1309.08667,
        "core_momentum": 0.223172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226885
      },
      {
        "date": "2023-10-27",
        "close": 1642.413086,
        "direction_boundary": 1329.253418,
        "core_momentum": 0.235591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229042
      },
      {
        "date": "2023-11-03",
        "close": 1644.243164,
        "direction_boundary": 1381.862549,
        "core_momentum": 0.189875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228391
      },
      {
        "date": "2023-11-10",
        "close": 1620.453247,
        "direction_boundary": 1356.434692,
        "core_momentum": 0.194642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217453
      },
      {
        "date": "2023-11-17",
        "close": 1602.153442,
        "direction_boundary": 1556.348999,
        "core_momentum": 0.029431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203622
      },
      {
        "date": "2023-11-24",
        "close": 1601.238403,
        "direction_boundary": 1469.543945,
        "core_momentum": 0.089616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203626
      },
      {
        "date": "2023-12-01",
        "close": 1646.07312,
        "direction_boundary": 1402.905884,
        "core_momentum": 0.173331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205459
      },
      {
        "date": "2023-12-08",
        "close": 1539.933838,
        "direction_boundary": 1390.630493,
        "core_momentum": 0.107364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224692
      },
      {
        "date": "2023-12-15",
        "close": 1516.144043,
        "direction_boundary": 1402.905884,
        "core_momentum": 0.080717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219762
      },
      {
        "date": "2023-12-22",
        "close": 1502.419067,
        "direction_boundary": 1382.739258,
        "core_momentum": 0.086553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219082
      },
      {
        "date": "2023-12-29",
        "close": 1573.788574,
        "direction_boundary": 1380.108887,
        "core_momentum": 0.140337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229293
      },
      {
        "date": "2024-01-05",
        "close": 1574.703613,
        "direction_boundary": 1353.804199,
        "core_momentum": 0.163169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224574
      },
      {
        "date": "2024-01-12",
        "close": 1632.348267,
        "direction_boundary": 1359.942017,
        "core_momentum": 0.200307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228978
      },
      {
        "date": "2024-01-19",
        "close": 1638.753052,
        "direction_boundary": 1345.913086,
        "core_momentum": 0.217577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224698
      },
      {
        "date": "2024-01-26",
        "close": 1618.623291,
        "direction_boundary": 1363.449463,
        "core_momentum": 0.187153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225404
      },
      {
        "date": "2024-02-02",
        "close": 1654.307983,
        "direction_boundary": 1368.710083,
        "core_momentum": 0.208662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22668
      },
      {
        "date": "2024-02-09",
        "close": 1654.307983,
        "direction_boundary": 1387.123169,
        "core_momentum": 0.192618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223076
      },
      {
        "date": "2024-02-16",
        "close": 1846.456665,
        "direction_boundary": 1393.261108,
        "core_momentum": 0.325277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266941
      },
      {
        "date": "2024-02-23",
        "close": 1873.906616,
        "direction_boundary": 1471.297852,
        "core_momentum": 0.273642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266549
      },
      {
        "date": "2024-03-01",
        "close": 1777.832153,
        "direction_boundary": 1481.81958,
        "core_momentum": 0.199763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263171
      },
      {
        "date": "2024-03-08",
        "close": 1795.216919,
        "direction_boundary": 1463.406494,
        "core_momentum": 0.226738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2633
      },
      {
        "date": "2024-03-15",
        "close": 1739.402344,
        "direction_boundary": 1400.275635,
        "core_momentum": 0.242186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259786
      },
      {
        "date": "2024-03-22",
        "close": 1808.026855,
        "direction_boundary": 1389.753784,
        "core_momentum": 0.300969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264355
      },
      {
        "date": "2024-03-29",
        "close": 1816.68103,
        "direction_boundary": 1455.026978,
        "core_momentum": 0.248555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26329
      },
      {
        "date": "2024-04-05",
        "close": 1786.730713,
        "direction_boundary": 1441.471069,
        "core_momentum": 0.239519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242967
      },
      {
        "date": "2024-04-12",
        "close": 1838.207886,
        "direction_boundary": 1464.064453,
        "core_momentum": 0.255551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245124
      },
      {
        "date": "2024-04-19",
        "close": 1772.691406,
        "direction_boundary": 1552.631226,
        "core_momentum": 0.141734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246112
      },
      {
        "date": "2024-04-26",
        "close": 1837.272095,
        "direction_boundary": 1568.898682,
        "core_momentum": 0.171058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248338
      },
      {
        "date": "2024-05-03",
        "close": 1839.143799,
        "direction_boundary": 1590.588501,
        "core_momentum": 0.156266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24834
      },
      {
        "date": "2024-05-10",
        "close": 1908.404297,
        "direction_boundary": 1674.636841,
        "core_momentum": 0.139593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250776
      },
      {
        "date": "2024-05-17",
        "close": 1783.922852,
        "direction_boundary": 1584.262207,
        "core_momentum": 0.126028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27
      },
      {
        "date": "2024-05-24",
        "close": 1817.617065,
        "direction_boundary": 1585.166138,
        "core_momentum": 0.146641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270651
      },
      {
        "date": "2024-05-31",
        "close": 1873.773926,
        "direction_boundary": 1558.957397,
        "core_momentum": 0.20194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271151
      },
      {
        "date": "2024-06-07",
        "close": 1870.966187,
        "direction_boundary": 1589.684692,
        "core_momentum": 0.176942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251032
      },
      {
        "date": "2024-06-14",
        "close": 1899.980713,
        "direction_boundary": 1643.909424,
        "core_momentum": 0.15577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249008
      },
      {
        "date": "2024-06-21",
        "close": 1972.984863,
        "direction_boundary": 1616.796997,
        "core_momentum": 0.220305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250778
      },
      {
        "date": "2024-06-28",
        "close": 2014.166626,
        "direction_boundary": 1625.834473,
        "core_momentum": 0.238851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245894
      },
      {
        "date": "2024-07-05",
        "close": 1967.369019,
        "direction_boundary": 1572.513794,
        "core_momentum": 0.251098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249876
      },
      {
        "date": "2024-07-12",
        "close": 2007.615234,
        "direction_boundary": 1550.823853,
        "core_momentum": 0.294548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24737
      },
      {
        "date": "2024-07-19",
        "close": 2006.679077,
        "direction_boundary": 1602.33728,
        "core_momentum": 0.252345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247588
      },
      {
        "date": "2024-07-26",
        "close": 1915.891846,
        "direction_boundary": 1607.759644,
        "core_momentum": 0.191653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257391
      },
      {
        "date": "2024-08-02",
        "close": 1848.503418,
        "direction_boundary": 1589.684692,
        "core_momentum": 0.162811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262873
      },
      {
        "date": "2024-08-09",
        "close": 1733.38147,
        "direction_boundary": 1548.112427,
        "core_momentum": 0.119674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279557
      },
      {
        "date": "2024-08-16",
        "close": 1853.183105,
        "direction_boundary": 1530.03772,
        "core_momentum": 0.211201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2512
      },
      {
        "date": "2024-08-23",
        "close": 1925.251343,
        "direction_boundary": 1560.765015,
        "core_momentum": 0.233531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255973
      },
      {
        "date": "2024-08-30",
        "close": 1963.625366,
        "direction_boundary": 1672.829346,
        "core_momentum": 0.173835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245066
      },
      {
        "date": "2024-09-06",
        "close": 1938.354736,
        "direction_boundary": 1670.118042,
        "core_momentum": 0.160609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245989
      },
      {
        "date": "2024-09-13",
        "close": 1928.995361,
        "direction_boundary": 1748.743652,
        "core_momentum": 0.103075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24123
      },
      {
        "date": "2024-09-20",
        "close": 1972.984863,
        "direction_boundary": 1723.438843,
        "core_momentum": 0.144795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237594
      },
      {
        "date": "2024-09-27",
        "close": 2038.575806,
        "direction_boundary": 1755.872314,
        "core_momentum": 0.161005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241059
      },
      {
        "date": "2024-10-04",
        "close": 2030.077759,
        "direction_boundary": 1634.178223,
        "core_momentum": 0.242262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239497
      },
      {
        "date": "2024-10-11",
        "close": 2091.452148,
        "direction_boundary": 1655.223022,
        "core_momentum": 0.263547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239776
      },
      {
        "date": "2024-10-18",
        "close": 2048.962402,
        "direction_boundary": 1601.238403,
        "core_momentum": 0.279611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235305
      },
      {
        "date": "2024-10-25",
        "close": 2089.563965,
        "direction_boundary": 1642.413086,
        "core_momentum": 0.272252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232202
      },
      {
        "date": "2024-11-01",
        "close": 2155.659424,
        "direction_boundary": 1644.243164,
        "core_momentum": 0.311034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234924
      },
      {
        "date": "2024-11-08",
        "close": 2210.424561,
        "direction_boundary": 1620.453247,
        "core_momentum": 0.364078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232366
      },
      {
        "date": "2024-11-15",
        "close": 2087.675537,
        "direction_boundary": 1602.153442,
        "core_momentum": 0.303043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226233
      },
      {
        "date": "2024-11-22",
        "close": 2095.229248,
        "direction_boundary": 1601.238403,
        "core_momentum": 0.308505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22551
      },
      {
        "date": "2024-11-29",
        "close": 2195.316895,
        "direction_boundary": 1646.07312,
        "core_momentum": 0.333669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23018
      },
      {
        "date": "2024-12-06",
        "close": 2111.281006,
        "direction_boundary": 1539.933838,
        "core_momentum": 0.371021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238393
      },
      {
        "date": "2024-12-13",
        "close": 2199.093506,
        "direction_boundary": 1516.144043,
        "core_momentum": 0.450452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243224
      },
      {
        "date": "2024-12-20",
        "close": 2113.169189,
        "direction_boundary": 1502.419067,
        "core_momentum": 0.406511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246523
      },
      {
        "date": "2024-12-27",
        "close": 2177.376465,
        "direction_boundary": 1573.788574,
        "core_momentum": 0.383525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248208
      },
      {
        "date": "2025-01-03",
        "close": 2183.041748,
        "direction_boundary": 1574.703613,
        "core_momentum": 0.386319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245256
      },
      {
        "date": "2025-01-10",
        "close": 2013.082031,
        "direction_boundary": 1632.348267,
        "core_momentum": 0.233243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270741
      },
      {
        "date": "2025-01-17",
        "close": 1982.866699,
        "direction_boundary": 1638.753052,
        "core_momentum": 0.209985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271565
      },
      {
        "date": "2025-01-24",
        "close": 2009.304932,
        "direction_boundary": 1618.623291,
        "core_momentum": 0.241367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263909
      },
      {
        "date": "2025-01-31",
        "close": 1989.47644,
        "direction_boundary": 1654.307983,
        "core_momentum": 0.202603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258919
      },
      {
        "date": "2025-02-07",
        "close": 2017.802979,
        "direction_boundary": 1654.307983,
        "core_momentum": 0.219726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240436
      },
      {
        "date": "2025-02-14",
        "close": 2123.555664,
        "direction_boundary": 1846.456665,
        "core_momentum": 0.150071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233333
      },
      {
        "date": "2025-02-21",
        "close": 2019.691284,
        "direction_boundary": 1873.906616,
        "core_momentum": 0.077797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240444
      },
      {
        "date": "2025-02-28",
        "close": 1919.603882,
        "direction_boundary": 1777.832153,
        "core_momentum": 0.079744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249675
      },
      {
        "date": "2025-03-07",
        "close": 1958.317017,
        "direction_boundary": 1795.216919,
        "core_momentum": 0.090853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250661
      },
      {
        "date": "2025-03-14",
        "close": 1905.440552,
        "direction_boundary": 1739.402344,
        "core_momentum": 0.095457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253533
      },
      {
        "date": "2025-03-21",
        "close": 1964.926636,
        "direction_boundary": 1808.026855,
        "core_momentum": 0.08678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255269
      },
      {
        "date": "2025-03-28",
        "close": 1982.181152,
        "direction_boundary": 1816.68103,
        "core_momentum": 0.0911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251231
      },
      {
        "date": "2025-04-04",
        "close": 1724.17981,
        "direction_boundary": 1786.730713,
        "core_momentum": -0.035009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316198
      },
      {
        "date": "2025-04-11",
        "close": 1669.306519,
        "direction_boundary": 1838.207886,
        "core_momentum": -0.091884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313753
      },
      {
        "date": "2025-04-18",
        "close": 1682.784058,
        "direction_boundary": 1772.691406,
        "core_momentum": -0.050718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314096
      },
      {
        "date": "2025-04-25",
        "close": 1771.351807,
        "direction_boundary": 1837.272095,
        "core_momentum": -0.035879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322537
      },
      {
        "date": "2025-05-02",
        "close": 1800.232422,
        "direction_boundary": 1839.143799,
        "core_momentum": -0.021157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319712
      },
      {
        "date": "2025-05-09",
        "close": 1832.001221,
        "direction_boundary": 1908.404297,
        "core_momentum": -0.040035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318362
      },
      {
        "date": "2025-05-16",
        "close": 1861.844727,
        "direction_boundary": 1783.922852,
        "core_momentum": 0.04368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311532
      },
      {
        "date": "2025-05-23",
        "close": 2002.397583,
        "direction_boundary": 1817.617065,
        "core_momentum": 0.101661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329347
      },
      {
        "date": "2025-05-30",
        "close": 2098.666748,
        "direction_boundary": 1873.773926,
        "core_momentum": 0.120021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329434
      },
      {
        "date": "2025-06-06",
        "close": 2054.383057,
        "direction_boundary": 1870.966187,
        "core_momentum": 0.098033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326325
      },
      {
        "date": "2025-06-13",
        "close": 2058.233643,
        "direction_boundary": 1899.980713,
        "core_momentum": 0.083292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320771
      },
      {
        "date": "2025-06-20",
        "close": 2063.047363,
        "direction_boundary": 1972.984863,
        "core_momentum": 0.045648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31626
      },
      {
        "date": "2025-06-27",
        "close": 2134.286377,
        "direction_boundary": 2014.166626,
        "core_momentum": 0.059637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317092
      },
      {
        "date": "2025-07-04",
        "close": 2114.06958,
        "direction_boundary": 1967.369019,
        "core_momentum": 0.074567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317279
      },
      {
        "date": "2025-07-11",
        "close": 2117.920654,
        "direction_boundary": 2007.615234,
        "core_momentum": 0.054944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29566
      },
      {
        "date": "2025-07-18",
        "close": 2194.935791,
        "direction_boundary": 2006.679077,
        "core_momentum": 0.093815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298183
      },
      {
        "date": "2025-07-25",
        "close": 2219.003174,
        "direction_boundary": 1915.891846,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298054
      },
      {
        "date": "2025-08-01",
        "close": 2301.794678,
        "direction_boundary": 1848.503418,
        "core_momentum": 0.245221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300742
      },
      {
        "date": "2025-08-08",
        "close": 2309.496094,
        "direction_boundary": 1733.38147,
        "core_momentum": 0.332365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300502
      },
      {
        "date": "2025-08-15",
        "close": 2200.712158,
        "direction_boundary": 1853.183105,
        "core_momentum": 0.187531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301733
      },
      {
        "date": "2025-08-22",
        "close": 2171.831299,
        "direction_boundary": 1925.251343,
        "core_momentum": 0.128077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293351
      },
      {
        "date": "2025-08-29",
        "close": 2214.189697,
        "direction_boundary": 1963.625366,
        "core_momentum": 0.127603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283676
      },
      {
        "date": "2025-09-05",
        "close": 2203.600098,
        "direction_boundary": 1938.354736,
        "core_momentum": 0.13684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283227
      },
      {
        "date": "2025-09-12",
        "close": 2272.913818,
        "direction_boundary": 1928.995361,
        "core_momentum": 0.178289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281631
      },
      {
        "date": "2025-09-19",
        "close": 2249.809082,
        "direction_boundary": 1972.984863,
        "core_momentum": 0.140307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280387
      },
      {
        "date": "2025-09-26",
        "close": 2313.34668,
        "direction_boundary": 2038.575806,
        "core_momentum": 0.134786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282116
      },
      {
        "date": "2025-10-03",
        "close": 2312.374023,
        "direction_boundary": 2030.077759,
        "core_momentum": 0.139057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189494
      },
      {
        "date": "2025-10-10",
        "close": 2259.842041,
        "direction_boundary": 2091.452148,
        "core_momentum": 0.080513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185586
      },
      {
        "date": "2025-10-17",
        "close": 2323.074951,
        "direction_boundary": 2048.962402,
        "core_momentum": 0.133781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186803
      },
      {
        "date": "2025-10-24",
        "close": 2373.661133,
        "direction_boundary": 2089.563965,
        "core_momentum": 0.13596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1788
      },
      {
        "date": "2025-10-31",
        "close": 2394.090088,
        "direction_boundary": 2155.659424,
        "core_momentum": 0.110607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178693
      },
      {
        "date": "2025-11-07",
        "close": 2371.715576,
        "direction_boundary": 2210.424561,
        "core_momentum": 0.072968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180607
      },
      {
        "date": "2025-11-14",
        "close": 2450.513184,
        "direction_boundary": 2087.675537,
        "core_momentum": 0.1738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183182
      },
      {
        "date": "2025-11-21",
        "close": 2446.62207,
        "direction_boundary": 2095.229248,
        "core_momentum": 0.167711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160266
      },
      {
        "date": "2025-11-28",
        "close": 2556.549805,
        "direction_boundary": 2195.316895,
        "core_momentum": 0.164547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158842
      },
      {
        "date": "2025-12-05",
        "close": 2493.316895,
        "direction_boundary": 2111.281006,
        "core_momentum": 0.18095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160273
      },
      {
        "date": "2025-12-12",
        "close": 2355.177734,
        "direction_boundary": 2199.093506,
        "core_momentum": 0.070977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18348
      },
      {
        "date": "2025-12-19",
        "close": 2328.911865,
        "direction_boundary": 2113.169189,
        "core_momentum": 0.102094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184858
      },
      {
        "date": "2025-12-26",
        "close": 2396.035889,
        "direction_boundary": 2177.376465,
        "core_momentum": 0.100423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183257
      },
      {
        "date": "2026-01-02",
        "close": 2421.328857,
        "direction_boundary": 2183.041748,
        "core_momentum": 0.109154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182306
      },
      {
        "date": "2026-01-09",
        "close": 2406.736816,
        "direction_boundary": 2013.082031,
        "core_momentum": 0.195548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182924
      },
      {
        "date": "2026-01-16",
        "close": 2530.283936,
        "direction_boundary": 1982.866699,
        "core_momentum": 0.276074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188743
      },
      {
        "date": "2026-01-23",
        "close": 2673.287109,
        "direction_boundary": 2009.304932,
        "core_momentum": 0.330454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200792
      },
      {
        "date": "2026-01-30",
        "close": 2495.262695,
        "direction_boundary": 1989.47644,
        "core_momentum": 0.254231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222035
      },
      {
        "date": "2026-02-06",
        "close": 2540.011963,
        "direction_boundary": 2017.802979,
        "core_momentum": 0.258801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222966
      },
      {
        "date": "2026-02-13",
        "close": 2767.649902,
        "direction_boundary": 2123.555664,
        "core_momentum": 0.303309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237585
      },
      {
        "date": "2026-02-20",
        "close": 2719.009277,
        "direction_boundary": 2019.691284,
        "core_momentum": 0.34625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238504
      },
      {
        "date": "2026-02-27",
        "close": 2862.012695,
        "direction_boundary": 1919.603882,
        "core_momentum": 0.490939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245377
      },
      {
        "date": "2026-03-06",
        "close": 2773.486816,
        "direction_boundary": 1958.317017,
        "core_momentum": 0.41626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251267
      },
      {
        "date": "2026-03-13",
        "close": 2715.118164,
        "direction_boundary": 1905.440552,
        "core_momentum": 0.424929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252508
      },
      {
        "date": "2026-03-20",
        "close": 2700.525879,
        "direction_boundary": 1964.926636,
        "core_momentum": 0.374365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251944
      },
      {
        "date": "2026-03-27",
        "close": 2612.0,
        "direction_boundary": 1982.181152,
        "core_momentum": 0.31774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25608
      },
      {
        "date": "2026-04-03",
        "close": 2663.0,
        "direction_boundary": 1724.17981,
        "core_momentum": 0.544502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256759
      },
      {
        "date": "2026-04-10",
        "close": 2757.0,
        "direction_boundary": 1669.306519,
        "core_momentum": 0.651584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256452
      },
      {
        "date": "2026-04-17",
        "close": 2797.0,
        "direction_boundary": 1682.784058,
        "core_momentum": 0.662127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255048
      },
      {
        "date": "2026-04-24",
        "close": 2802.0,
        "direction_boundary": 1771.351807,
        "core_momentum": 0.581843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254287
      },
      {
        "date": "2026-05-01",
        "close": 2739.0,
        "direction_boundary": 1800.232422,
        "core_momentum": 0.52147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257436
      },
      {
        "date": "2026-05-08",
        "close": 2821.0,
        "direction_boundary": 1832.001221,
        "core_momentum": 0.539846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258681
      },
      {
        "date": "2026-05-15",
        "close": 2580.0,
        "direction_boundary": 1861.844727,
        "core_momentum": 0.385722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287819
      },
      {
        "date": "2026-05-22",
        "close": 2585.0,
        "direction_boundary": 2002.397583,
        "core_momentum": 0.290952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287773
      },
      {
        "date": "2026-05-29",
        "close": 2719.0,
        "direction_boundary": 2098.666748,
        "core_momentum": 0.295584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289827
      },
      {
        "date": "2026-06-05",
        "close": 2805.0,
        "direction_boundary": 2054.383057,
        "core_momentum": 0.365373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28967
      },
      {
        "date": "2026-06-12",
        "close": 2709.0,
        "direction_boundary": 2058.233643,
        "core_momentum": 0.316177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281775
      },
      {
        "date": "2026-06-19",
        "close": 2818.0,
        "direction_boundary": 2063.047363,
        "core_momentum": 0.365941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284552
      },
      {
        "date": "2026-06-26",
        "close": 2748.0,
        "direction_boundary": 2134.286377,
        "core_momentum": 0.28755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286305
      },
      {
        "date": "2026-07-03",
        "close": 2833.0,
        "direction_boundary": 2114.06958,
        "core_momentum": 0.340069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288365
      },
      {
        "date": "2026-07-10",
        "close": 2831.0,
        "direction_boundary": 2117.920654,
        "core_momentum": 0.336688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288013
      },
      {
        "date": "2026-07-17",
        "close": 2723.0,
        "direction_boundary": 2194.935791,
        "core_momentum": 0.240583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287364
      },
      {
        "date": "2026-07-24",
        "close": 2765.0,
        "direction_boundary": 2219.003174,
        "core_momentum": 0.246055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27808
      },
      {
        "date": "2026-07-31",
        "close": 2868.0,
        "direction_boundary": 2301.794678,
        "core_momentum": 0.245984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262873
      },
      {
        "date": "2026-08-07",
        "close": 2987.0,
        "direction_boundary": 2309.496094,
        "core_momentum": 0.293356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1530.03772,
        "volume": 1008200
      },
      {
        "date": "2023-08-25",
        "close": 1560.765015,
        "volume": 681700
      },
      {
        "date": "2023-09-01",
        "close": 1672.829346,
        "volume": 936600
      },
      {
        "date": "2023-09-08",
        "close": 1670.118042,
        "volume": 950000
      },
      {
        "date": "2023-09-15",
        "close": 1748.743652,
        "volume": 1224400
      },
      {
        "date": "2023-09-22",
        "close": 1723.438843,
        "volume": 568400
      },
      {
        "date": "2023-09-29",
        "close": 1755.872314,
        "volume": 1066200
      },
      {
        "date": "2023-10-06",
        "close": 1634.178223,
        "volume": 1642800
      },
      {
        "date": "2023-10-13",
        "close": 1655.223022,
        "volume": 453600
      },
      {
        "date": "2023-10-20",
        "close": 1601.238403,
        "volume": 542200
      },
      {
        "date": "2023-10-27",
        "close": 1642.413086,
        "volume": 662800
      },
      {
        "date": "2023-11-03",
        "close": 1644.243164,
        "volume": 669200
      },
      {
        "date": "2023-11-10",
        "close": 1620.453247,
        "volume": 814200
      },
      {
        "date": "2023-11-17",
        "close": 1602.153442,
        "volume": 1111200
      },
      {
        "date": "2023-11-24",
        "close": 1601.238403,
        "volume": 463600
      },
      {
        "date": "2023-12-01",
        "close": 1646.07312,
        "volume": 577600
      },
      {
        "date": "2023-12-08",
        "close": 1539.933838,
        "volume": 1250000
      },
      {
        "date": "2023-12-15",
        "close": 1516.144043,
        "volume": 1243900
      },
      {
        "date": "2023-12-22",
        "close": 1502.419067,
        "volume": 850300
      },
      {
        "date": "2023-12-29",
        "close": 1573.788574,
        "volume": 567000
      },
      {
        "date": "2024-01-05",
        "close": 1574.703613,
        "volume": 279600
      },
      {
        "date": "2024-01-12",
        "close": 1632.348267,
        "volume": 550000
      },
      {
        "date": "2024-01-19",
        "close": 1638.753052,
        "volume": 652200
      },
      {
        "date": "2024-01-26",
        "close": 1618.623291,
        "volume": 592000
      },
      {
        "date": "2024-02-02",
        "close": 1654.307983,
        "volume": 761100
      },
      {
        "date": "2024-02-09",
        "close": 1654.307983,
        "volume": 723500
      },
      {
        "date": "2024-02-16",
        "close": 1846.456665,
        "volume": 2211900
      },
      {
        "date": "2024-02-23",
        "close": 1873.906616,
        "volume": 824900
      },
      {
        "date": "2024-03-01",
        "close": 1777.832153,
        "volume": 998400
      },
      {
        "date": "2024-03-08",
        "close": 1795.216919,
        "volume": 949300
      },
      {
        "date": "2024-03-15",
        "close": 1739.402344,
        "volume": 774500
      },
      {
        "date": "2024-03-22",
        "close": 1808.026855,
        "volume": 640800
      },
      {
        "date": "2024-03-29",
        "close": 1816.68103,
        "volume": 653300
      },
      {
        "date": "2024-04-05",
        "close": 1786.730713,
        "volume": 992500
      },
      {
        "date": "2024-04-12",
        "close": 1838.207886,
        "volume": 750500
      },
      {
        "date": "2024-04-19",
        "close": 1772.691406,
        "volume": 701600
      },
      {
        "date": "2024-04-26",
        "close": 1837.272095,
        "volume": 565100
      },
      {
        "date": "2024-05-03",
        "close": 1839.143799,
        "volume": 313000
      },
      {
        "date": "2024-05-10",
        "close": 1908.404297,
        "volume": 813000
      },
      {
        "date": "2024-05-17",
        "close": 1783.922852,
        "volume": 2209700
      },
      {
        "date": "2024-05-24",
        "close": 1817.617065,
        "volume": 943900
      },
      {
        "date": "2024-05-31",
        "close": 1873.773926,
        "volume": 756600
      },
      {
        "date": "2024-06-07",
        "close": 1870.966187,
        "volume": 484600
      },
      {
        "date": "2024-06-14",
        "close": 1899.980713,
        "volume": 754300
      },
      {
        "date": "2024-06-21",
        "close": 1972.984863,
        "volume": 1234200
      },
      {
        "date": "2024-06-28",
        "close": 2014.166626,
        "volume": 691800
      },
      {
        "date": "2024-07-05",
        "close": 1967.369019,
        "volume": 734400
      },
      {
        "date": "2024-07-12",
        "close": 2007.615234,
        "volume": 595400
      },
      {
        "date": "2024-07-19",
        "close": 2006.679077,
        "volume": 374500
      },
      {
        "date": "2024-07-26",
        "close": 1915.891846,
        "volume": 687000
      },
      {
        "date": "2024-08-02",
        "close": 1848.503418,
        "volume": 915600
      },
      {
        "date": "2024-08-09",
        "close": 1733.38147,
        "volume": 1957000
      },
      {
        "date": "2024-08-16",
        "close": 1853.183105,
        "volume": 895100
      },
      {
        "date": "2024-08-23",
        "close": 1925.251343,
        "volume": 658200
      },
      {
        "date": "2024-08-30",
        "close": 1963.625366,
        "volume": 630800
      },
      {
        "date": "2024-09-06",
        "close": 1938.354736,
        "volume": 709800
      },
      {
        "date": "2024-09-13",
        "close": 1928.995361,
        "volume": 638300
      },
      {
        "date": "2024-09-20",
        "close": 1972.984863,
        "volume": 546700
      },
      {
        "date": "2024-09-27",
        "close": 2038.575806,
        "volume": 723800
      },
      {
        "date": "2024-10-04",
        "close": 2030.077759,
        "volume": 563600
      },
      {
        "date": "2024-10-11",
        "close": 2091.452148,
        "volume": 645300
      },
      {
        "date": "2024-10-18",
        "close": 2048.962402,
        "volume": 468800
      },
      {
        "date": "2024-10-25",
        "close": 2089.563965,
        "volume": 656500
      },
      {
        "date": "2024-11-01",
        "close": 2155.659424,
        "volume": 1038200
      },
      {
        "date": "2024-11-08",
        "close": 2210.424561,
        "volume": 794300
      },
      {
        "date": "2024-11-15",
        "close": 2087.675537,
        "volume": 1013500
      },
      {
        "date": "2024-11-22",
        "close": 2095.229248,
        "volume": 639900
      },
      {
        "date": "2024-11-29",
        "close": 2195.316895,
        "volume": 692800
      },
      {
        "date": "2024-12-06",
        "close": 2111.281006,
        "volume": 2611200
      },
      {
        "date": "2024-12-13",
        "close": 2199.093506,
        "volume": 1094800
      },
      {
        "date": "2024-12-20",
        "close": 2113.169189,
        "volume": 722100
      },
      {
        "date": "2024-12-27",
        "close": 2177.376465,
        "volume": 651500
      },
      {
        "date": "2025-01-03",
        "close": 2183.041748,
        "volume": 132500
      },
      {
        "date": "2025-01-10",
        "close": 2013.082031,
        "volume": 1059300
      },
      {
        "date": "2025-01-17",
        "close": 1982.866699,
        "volume": 1174200
      },
      {
        "date": "2025-01-24",
        "close": 2009.304932,
        "volume": 767800
      },
      {
        "date": "2025-01-31",
        "close": 1989.47644,
        "volume": 761900
      },
      {
        "date": "2025-02-07",
        "close": 2017.802979,
        "volume": 1127500
      },
      {
        "date": "2025-02-14",
        "close": 2123.555664,
        "volume": 1602200
      },
      {
        "date": "2025-02-21",
        "close": 2019.691284,
        "volume": 1238900
      },
      {
        "date": "2025-02-28",
        "close": 1919.603882,
        "volume": 977000
      },
      {
        "date": "2025-03-07",
        "close": 1958.317017,
        "volume": 895000
      },
      {
        "date": "2025-03-14",
        "close": 1905.440552,
        "volume": 1357300
      },
      {
        "date": "2025-03-21",
        "close": 1964.926636,
        "volume": 1121300
      },
      {
        "date": "2025-03-28",
        "close": 1982.181152,
        "volume": 904000
      },
      {
        "date": "2025-04-04",
        "close": 1724.17981,
        "volume": 1430000
      },
      {
        "date": "2025-04-11",
        "close": 1669.306519,
        "volume": 1574100
      },
      {
        "date": "2025-04-18",
        "close": 1682.784058,
        "volume": 939700
      },
      {
        "date": "2025-04-25",
        "close": 1771.351807,
        "volume": 1568200
      },
      {
        "date": "2025-05-02",
        "close": 1800.232422,
        "volume": 1168500
      },
      {
        "date": "2025-05-09",
        "close": 1832.001221,
        "volume": 730500
      },
      {
        "date": "2025-05-16",
        "close": 1861.844727,
        "volume": 2362000
      },
      {
        "date": "2025-05-23",
        "close": 2002.397583,
        "volume": 2019000
      },
      {
        "date": "2025-05-30",
        "close": 2098.666748,
        "volume": 1152100
      },
      {
        "date": "2025-06-06",
        "close": 2054.383057,
        "volume": 1054000
      },
      {
        "date": "2025-06-13",
        "close": 2058.233643,
        "volume": 1330500
      },
      {
        "date": "2025-06-20",
        "close": 2063.047363,
        "volume": 1166400
      },
      {
        "date": "2025-06-27",
        "close": 2134.286377,
        "volume": 989600
      },
      {
        "date": "2025-07-04",
        "close": 2114.06958,
        "volume": 1087400
      },
      {
        "date": "2025-07-11",
        "close": 2117.920654,
        "volume": 773900
      },
      {
        "date": "2025-07-18",
        "close": 2194.935791,
        "volume": 665800
      },
      {
        "date": "2025-07-25",
        "close": 2219.003174,
        "volume": 856000
      },
      {
        "date": "2025-08-01",
        "close": 2301.794678,
        "volume": 1181000
      },
      {
        "date": "2025-08-08",
        "close": 2309.496094,
        "volume": 1459600
      },
      {
        "date": "2025-08-15",
        "close": 2200.712158,
        "volume": 2032300
      },
      {
        "date": "2025-08-22",
        "close": 2171.831299,
        "volume": 1111300
      },
      {
        "date": "2025-08-29",
        "close": 2214.189697,
        "volume": 1318300
      },
      {
        "date": "2025-09-05",
        "close": 2203.600098,
        "volume": 940800
      },
      {
        "date": "2025-09-12",
        "close": 2272.913818,
        "volume": 893500
      },
      {
        "date": "2025-09-19",
        "close": 2249.809082,
        "volume": 731800
      },
      {
        "date": "2025-09-26",
        "close": 2313.34668,
        "volume": 635800
      },
      {
        "date": "2025-10-03",
        "close": 2312.374023,
        "volume": 730700
      },
      {
        "date": "2025-10-10",
        "close": 2259.842041,
        "volume": 830800
      },
      {
        "date": "2025-10-17",
        "close": 2323.074951,
        "volume": 896200
      },
      {
        "date": "2025-10-24",
        "close": 2373.661133,
        "volume": 924200
      },
      {
        "date": "2025-10-31",
        "close": 2394.090088,
        "volume": 1402600
      },
      {
        "date": "2025-11-07",
        "close": 2371.715576,
        "volume": 1240300
      },
      {
        "date": "2025-11-14",
        "close": 2450.513184,
        "volume": 1677300
      },
      {
        "date": "2025-11-21",
        "close": 2446.62207,
        "volume": 1188600
      },
      {
        "date": "2025-11-28",
        "close": 2556.549805,
        "volume": 875700
      },
      {
        "date": "2025-12-05",
        "close": 2493.316895,
        "volume": 1263500
      },
      {
        "date": "2025-12-12",
        "close": 2355.177734,
        "volume": 1245700
      },
      {
        "date": "2025-12-19",
        "close": 2328.911865,
        "volume": 915700
      },
      {
        "date": "2025-12-26",
        "close": 2396.035889,
        "volume": 934500
      },
      {
        "date": "2026-01-02",
        "close": 2421.328857,
        "volume": 315100
      },
      {
        "date": "2026-01-09",
        "close": 2406.736816,
        "volume": 1200000
      },
      {
        "date": "2026-01-16",
        "close": 2530.283936,
        "volume": 832900
      },
      {
        "date": "2026-01-23",
        "close": 2673.287109,
        "volume": 1353500
      },
      {
        "date": "2026-01-30",
        "close": 2495.262695,
        "volume": 1238100
      },
      {
        "date": "2026-02-06",
        "close": 2540.011963,
        "volume": 1168900
      },
      {
        "date": "2026-02-13",
        "close": 2767.649902,
        "volume": 1950200
      },
      {
        "date": "2026-02-20",
        "close": 2719.009277,
        "volume": 1263500
      },
      {
        "date": "2026-02-27",
        "close": 2862.012695,
        "volume": 1225700
      },
      {
        "date": "2026-03-06",
        "close": 2773.486816,
        "volume": 1546600
      },
      {
        "date": "2026-03-13",
        "close": 2715.118164,
        "volume": 1309800
      },
      {
        "date": "2026-03-20",
        "close": 2700.525879,
        "volume": 674300
      },
      {
        "date": "2026-03-27",
        "close": 2612.0,
        "volume": 1338300
      },
      {
        "date": "2026-04-03",
        "close": 2663.0,
        "volume": 1135800
      },
      {
        "date": "2026-04-10",
        "close": 2757.0,
        "volume": 869400
      },
      {
        "date": "2026-04-17",
        "close": 2797.0,
        "volume": 860700
      },
      {
        "date": "2026-04-24",
        "close": 2802.0,
        "volume": 883400
      },
      {
        "date": "2026-05-01",
        "close": 2739.0,
        "volume": 1133300
      },
      {
        "date": "2026-05-08",
        "close": 2821.0,
        "volume": 1077900
      },
      {
        "date": "2026-05-15",
        "close": 2580.0,
        "volume": 2720100
      },
      {
        "date": "2026-05-22",
        "close": 2585.0,
        "volume": 1026900
      },
      {
        "date": "2026-05-29",
        "close": 2719.0,
        "volume": 1383000
      },
      {
        "date": "2026-06-05",
        "close": 2805.0,
        "volume": 195100
      },
      {
        "date": "2026-06-12",
        "close": 2709.0,
        "volume": 195600
      },
      {
        "date": "2026-06-19",
        "close": 2818.0,
        "volume": 360800
      },
      {
        "date": "2026-06-26",
        "close": 2748.0,
        "volume": 171200
      },
      {
        "date": "2026-07-03",
        "close": 2833.0,
        "volume": 205100
      },
      {
        "date": "2026-07-10",
        "close": 2831.0,
        "volume": 967300
      },
      {
        "date": "2026-07-17",
        "close": 2723.0,
        "volume": 973500
      },
      {
        "date": "2026-07-24",
        "close": 2765.0,
        "volume": 721700
      },
      {
        "date": "2026-07-31",
        "close": 2868.0,
        "volume": 1472700
      },
      {
        "date": "2026-08-07",
        "close": 2987.0,
        "volume": 1451400
      }
    ],
    "sharemaestro_context": {
      "trend": 2731.288281,
      "fair_value": 2111.074712,
      "market_activity": 25.978119,
      "market_dynamics": 0.076241,
      "relative_strength": -3.004781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.005013,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.01196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.026841,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.031868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.127505,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.300969,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054914,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.080564
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": -0.101645
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.015909
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.565097
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.062535
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.604323
      }
    ]
  }
}