{
  "ticker": {
    "uuid": "cdaf5f96-3bfa-49ec-adef-fa96bd350abe",
    "symbol": "4885",
    "name": "Muromachi Chemicals Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 889.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 722.399841,
    "boundary_margin": 0.23062,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.370649,
    "volatility_stability": 0.7326,
    "risk_context": 0.2698,
    "current_regime": {
      "move": -0.072993,
      "interruption": -0.306298,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.666,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 744.238953,
        "direction_boundary": 846.803223,
        "core_momentum": -0.121119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190764
      },
      {
        "date": "2023-08-25",
        "close": 732.323792,
        "direction_boundary": 894.195557,
        "core_momentum": -0.181025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186474
      },
      {
        "date": "2023-09-01",
        "close": 691.079041,
        "direction_boundary": 887.936218,
        "core_momentum": -0.221702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204874
      },
      {
        "date": "2023-09-08",
        "close": 723.158264,
        "direction_boundary": 1079.294067,
        "core_momentum": -0.329971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209157
      },
      {
        "date": "2023-09-15",
        "close": 737.82312,
        "direction_boundary": 997.922302,
        "core_momentum": -0.260641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205249
      },
      {
        "date": "2023-09-22",
        "close": 746.988647,
        "direction_boundary": 871.840637,
        "core_momentum": -0.143205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2031
      },
      {
        "date": "2023-09-29",
        "close": 735.073425,
        "direction_boundary": 845.908997,
        "core_momentum": -0.131025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205029
      },
      {
        "date": "2023-10-06",
        "close": 774.485107,
        "direction_boundary": 793.151428,
        "core_momentum": -0.023534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214737
      },
      {
        "date": "2023-10-13",
        "close": 783.650635,
        "direction_boundary": 753.806885,
        "core_momentum": 0.039591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214925
      },
      {
        "date": "2023-10-20",
        "close": 689.245972,
        "direction_boundary": 793.151428,
        "core_momentum": -0.131003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28401
      },
      {
        "date": "2023-10-27",
        "close": 667.248657,
        "direction_boundary": 811.929565,
        "core_momentum": -0.178194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287484
      },
      {
        "date": "2023-11-03",
        "close": 671.831482,
        "direction_boundary": 792.257263,
        "core_momentum": -0.152003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287496
      },
      {
        "date": "2023-11-10",
        "close": 670.914917,
        "direction_boundary": 800.304993,
        "core_momentum": -0.161676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286402
      },
      {
        "date": "2023-11-17",
        "close": 665.415649,
        "direction_boundary": 804.776001,
        "core_momentum": -0.173167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28655
      },
      {
        "date": "2023-11-24",
        "close": 673.664551,
        "direction_boundary": 831.601807,
        "core_momentum": -0.189919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286906
      },
      {
        "date": "2023-12-01",
        "close": 671.831482,
        "direction_boundary": 776.161743,
        "core_momentum": -0.134418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286627
      },
      {
        "date": "2023-12-08",
        "close": 667.248657,
        "direction_boundary": 758.277832,
        "core_momentum": -0.120047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248584
      },
      {
        "date": "2023-12-15",
        "close": 634.25293,
        "direction_boundary": 759.171997,
        "core_momentum": -0.164546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255218
      },
      {
        "date": "2023-12-22",
        "close": 660.832886,
        "direction_boundary": 689.424744,
        "core_momentum": -0.041472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262151
      },
      {
        "date": "2023-12-29",
        "close": 626.003967,
        "direction_boundary": 691.213135,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270339
      },
      {
        "date": "2024-01-05",
        "close": 655.333557,
        "direction_boundary": 682.271179,
        "core_momentum": -0.039482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28033
      },
      {
        "date": "2024-01-12",
        "close": 637.919128,
        "direction_boundary": 700.155151,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276018
      },
      {
        "date": "2024-01-19",
        "close": 632.4198,
        "direction_boundary": 699.260864,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269973
      },
      {
        "date": "2024-01-26",
        "close": 643.418396,
        "direction_boundary": 686.742249,
        "core_momentum": -0.063086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271722
      },
      {
        "date": "2024-02-02",
        "close": 667.248657,
        "direction_boundary": 684.05957,
        "core_momentum": -0.024575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277806
      },
      {
        "date": "2024-02-09",
        "close": 649.83429,
        "direction_boundary": 702.837769,
        "core_momentum": -0.075414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27886
      },
      {
        "date": "2024-02-16",
        "close": 632.4198,
        "direction_boundary": 695.684143,
        "core_momentum": -0.090938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280483
      },
      {
        "date": "2024-02-23",
        "close": 645.251465,
        "direction_boundary": 674.22345,
        "core_momentum": -0.042971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282424
      },
      {
        "date": "2024-03-01",
        "close": 644.3349,
        "direction_boundary": 675.117676,
        "core_momentum": -0.045596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271849
      },
      {
        "date": "2024-03-08",
        "close": 701.161072,
        "direction_boundary": 698.366699,
        "core_momentum": 0.004001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290474
      },
      {
        "date": "2024-03-15",
        "close": 736.906616,
        "direction_boundary": 676.906067,
        "core_momentum": 0.088639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297636
      },
      {
        "date": "2024-03-22",
        "close": 725.907898,
        "direction_boundary": 664.387268,
        "core_momentum": 0.092598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297778
      },
      {
        "date": "2024-03-29",
        "close": 691.995605,
        "direction_boundary": 664.387268,
        "core_momentum": 0.041555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304163
      },
      {
        "date": "2024-04-05",
        "close": 728.657593,
        "direction_boundary": 677.800232,
        "core_momentum": 0.075033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303948
      },
      {
        "date": "2024-04-12",
        "close": 713.076233,
        "direction_boundary": 680.482849,
        "core_momentum": 0.047897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304373
      },
      {
        "date": "2024-04-19",
        "close": 657.166687,
        "direction_boundary": 679.588623,
        "core_momentum": -0.032993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271167
      },
      {
        "date": "2024-04-26",
        "close": 669.081787,
        "direction_boundary": 674.22345,
        "core_momentum": -0.007626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268789
      },
      {
        "date": "2024-05-03",
        "close": 678.247314,
        "direction_boundary": 678.694458,
        "core_momentum": -0.000659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269291
      },
      {
        "date": "2024-05-10",
        "close": 670.914917,
        "direction_boundary": 690.31897,
        "core_momentum": -0.028109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269735
      },
      {
        "date": "2024-05-17",
        "close": 682.830078,
        "direction_boundary": 687.636353,
        "core_momentum": -0.00699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270537
      },
      {
        "date": "2024-05-24",
        "close": 674.581116,
        "direction_boundary": 693.001526,
        "core_momentum": -0.026581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270616
      },
      {
        "date": "2024-05-31",
        "close": 641.092041,
        "direction_boundary": 698.411438,
        "core_momentum": -0.082071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279705
      },
      {
        "date": "2024-06-07",
        "close": 642.983215,
        "direction_boundary": 769.902344,
        "core_momentum": -0.164851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279682
      },
      {
        "date": "2024-06-14",
        "close": 662.840027,
        "direction_boundary": 751.571411,
        "core_momentum": -0.118061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27365
      },
      {
        "date": "2024-06-21",
        "close": 657.166687,
        "direction_boundary": 762.569946,
        "core_momentum": -0.138221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267971
      },
      {
        "date": "2024-06-28",
        "close": 672.295715,
        "direction_boundary": 764.403015,
        "core_momentum": -0.120496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258054
      },
      {
        "date": "2024-07-05",
        "close": 720.519409,
        "direction_boundary": 758.903687,
        "core_momentum": -0.050579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267762
      },
      {
        "date": "2024-07-12",
        "close": 688.370239,
        "direction_boundary": 784.567078,
        "core_momentum": -0.122611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273238
      },
      {
        "date": "2024-07-19",
        "close": 754.559753,
        "direction_boundary": 747.905212,
        "core_momentum": 0.008898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299021
      },
      {
        "date": "2024-07-26",
        "close": 746.995178,
        "direction_boundary": 749.738281,
        "core_momentum": -0.003659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299511
      },
      {
        "date": "2024-08-02",
        "close": 704.444824,
        "direction_boundary": 741.489258,
        "core_momentum": -0.04996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308915
      },
      {
        "date": "2024-08-09",
        "close": 642.983215,
        "direction_boundary": 747.905212,
        "core_momentum": -0.140288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33304
      },
      {
        "date": "2024-08-16",
        "close": 676.077942,
        "direction_boundary": 744.238953,
        "core_momentum": -0.091585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337851
      },
      {
        "date": "2024-08-23",
        "close": 685.53363,
        "direction_boundary": 732.323792,
        "core_momentum": -0.063893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337318
      },
      {
        "date": "2024-08-30",
        "close": 713.900452,
        "direction_boundary": 691.079041,
        "core_momentum": 0.033023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34138
      },
      {
        "date": "2024-09-06",
        "close": 699.717041,
        "direction_boundary": 723.158264,
        "core_momentum": -0.032415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322285
      },
      {
        "date": "2024-09-13",
        "close": 705.390381,
        "direction_boundary": 737.82312,
        "core_momentum": -0.043957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314494
      },
      {
        "date": "2024-09-20",
        "close": 696.88031,
        "direction_boundary": 746.988647,
        "core_momentum": -0.06708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314273
      },
      {
        "date": "2024-09-27",
        "close": 742.267395,
        "direction_boundary": 735.073425,
        "core_momentum": 0.009787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31922
      },
      {
        "date": "2024-10-04",
        "close": 735.648376,
        "direction_boundary": 774.485107,
        "core_momentum": -0.050145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311614
      },
      {
        "date": "2024-10-11",
        "close": 723.356079,
        "direction_boundary": 783.650635,
        "core_momentum": -0.076941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311011
      },
      {
        "date": "2024-10-18",
        "close": 728.083862,
        "direction_boundary": 689.245972,
        "core_momentum": 0.056348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287553
      },
      {
        "date": "2024-10-25",
        "close": 690.261414,
        "direction_boundary": 667.248657,
        "core_momentum": 0.034489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297432
      },
      {
        "date": "2024-11-01",
        "close": 686.479126,
        "direction_boundary": 671.831482,
        "core_momentum": 0.021803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297018
      },
      {
        "date": "2024-11-08",
        "close": 672.295715,
        "direction_boundary": 670.914917,
        "core_momentum": 0.002058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298104
      },
      {
        "date": "2024-11-15",
        "close": 666.622253,
        "direction_boundary": 665.415649,
        "core_momentum": 0.001813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29723
      },
      {
        "date": "2024-11-22",
        "close": 672.295715,
        "direction_boundary": 673.664551,
        "core_momentum": -0.002032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297048
      },
      {
        "date": "2024-11-29",
        "close": 684.587952,
        "direction_boundary": 671.831482,
        "core_momentum": 0.018988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288752
      },
      {
        "date": "2024-12-06",
        "close": 729.975037,
        "direction_boundary": 667.248657,
        "core_momentum": 0.094008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301156
      },
      {
        "date": "2024-12-13",
        "close": 748.886292,
        "direction_boundary": 634.25293,
        "core_momentum": 0.180738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300409
      },
      {
        "date": "2024-12-20",
        "close": 742.267395,
        "direction_boundary": 660.832886,
        "core_momentum": 0.12323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300435
      },
      {
        "date": "2024-12-27",
        "close": 780.089966,
        "direction_boundary": 626.003967,
        "core_momentum": 0.246142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305948
      },
      {
        "date": "2025-01-03",
        "close": 785.763306,
        "direction_boundary": 655.333557,
        "core_momentum": 0.199028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29195
      },
      {
        "date": "2025-01-10",
        "close": 908.686584,
        "direction_boundary": 637.919128,
        "core_momentum": 0.424454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34346
      },
      {
        "date": "2025-01-17",
        "close": 882.210754,
        "direction_boundary": 632.4198,
        "core_momentum": 0.394976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326968
      },
      {
        "date": "2025-01-24",
        "close": 908.686584,
        "direction_boundary": 643.418396,
        "core_momentum": 0.412279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327688
      },
      {
        "date": "2025-01-31",
        "close": 914.359924,
        "direction_boundary": 667.248657,
        "core_momentum": 0.370344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313526
      },
      {
        "date": "2025-02-07",
        "close": 862.353943,
        "direction_boundary": 649.83429,
        "core_momentum": 0.327037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295115
      },
      {
        "date": "2025-02-14",
        "close": 890.720886,
        "direction_boundary": 632.4198,
        "core_momentum": 0.408433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291428
      },
      {
        "date": "2025-02-21",
        "close": 863.2995,
        "direction_boundary": 645.251465,
        "core_momentum": 0.337927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297083
      },
      {
        "date": "2025-02-28",
        "close": 812.239075,
        "direction_boundary": 644.3349,
        "core_momentum": 0.260585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308566
      },
      {
        "date": "2025-03-07",
        "close": 815.075745,
        "direction_boundary": 701.161072,
        "core_momentum": 0.162466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306466
      },
      {
        "date": "2025-03-14",
        "close": 801.83783,
        "direction_boundary": 736.906616,
        "core_momentum": 0.088113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307986
      },
      {
        "date": "2025-03-21",
        "close": 856.680542,
        "direction_boundary": 725.907898,
        "core_momentum": 0.18015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318275
      },
      {
        "date": "2025-03-28",
        "close": 856.680542,
        "direction_boundary": 691.995605,
        "core_momentum": 0.237986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308277
      },
      {
        "date": "2025-04-04",
        "close": 783.872192,
        "direction_boundary": 728.657593,
        "core_momentum": 0.075776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334549
      },
      {
        "date": "2025-04-11",
        "close": 739.430664,
        "direction_boundary": 713.076233,
        "core_momentum": 0.036959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344152
      },
      {
        "date": "2025-04-18",
        "close": 830.204773,
        "direction_boundary": 657.166687,
        "core_momentum": 0.263309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37932
      },
      {
        "date": "2025-04-25",
        "close": 832.095947,
        "direction_boundary": 669.081787,
        "core_momentum": 0.243639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36992
      },
      {
        "date": "2025-05-02",
        "close": 835.878174,
        "direction_boundary": 678.247314,
        "core_momentum": 0.232409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369494
      },
      {
        "date": "2025-05-09",
        "close": 893.557556,
        "direction_boundary": 670.914917,
        "core_momentum": 0.331849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375919
      },
      {
        "date": "2025-05-16",
        "close": 858.571655,
        "direction_boundary": 682.830078,
        "core_momentum": 0.257372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381658
      },
      {
        "date": "2025-05-23",
        "close": 845.333801,
        "direction_boundary": 674.581116,
        "core_momentum": 0.253124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383266
      },
      {
        "date": "2025-05-30",
        "close": 850.740051,
        "direction_boundary": 641.092041,
        "core_momentum": 0.327017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383041
      },
      {
        "date": "2025-06-06",
        "close": 833.239197,
        "direction_boundary": 642.983215,
        "core_momentum": 0.295896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376336
      },
      {
        "date": "2025-06-13",
        "close": 810.876831,
        "direction_boundary": 662.840027,
        "core_momentum": 0.223337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377704
      },
      {
        "date": "2025-06-20",
        "close": 777.819519,
        "direction_boundary": 657.166687,
        "core_momentum": 0.183595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382473
      },
      {
        "date": "2025-06-27",
        "close": 785.597717,
        "direction_boundary": 672.295715,
        "core_momentum": 0.16853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376441
      },
      {
        "date": "2025-07-04",
        "close": 776.847229,
        "direction_boundary": 720.519409,
        "core_momentum": 0.078177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376627
      },
      {
        "date": "2025-07-11",
        "close": 808.932251,
        "direction_boundary": 688.370239,
        "core_momentum": 0.175141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319129
      },
      {
        "date": "2025-07-18",
        "close": 710.732544,
        "direction_boundary": 754.559753,
        "core_momentum": -0.058083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361994
      },
      {
        "date": "2025-07-25",
        "close": 717.538513,
        "direction_boundary": 746.995178,
        "core_momentum": -0.039434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358853
      },
      {
        "date": "2025-08-01",
        "close": 726.28894,
        "direction_boundary": 704.444824,
        "core_momentum": 0.031009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359449
      },
      {
        "date": "2025-08-08",
        "close": 722.399841,
        "direction_boundary": 642.983215,
        "core_momentum": 0.123513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352236
      },
      {
        "date": "2025-08-15",
        "close": 724.344421,
        "direction_boundary": 676.077942,
        "core_momentum": 0.071392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348013
      },
      {
        "date": "2025-08-22",
        "close": 730.17804,
        "direction_boundary": 685.53363,
        "core_momentum": 0.065124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347012
      },
      {
        "date": "2025-08-29",
        "close": 729.205811,
        "direction_boundary": 713.900452,
        "core_momentum": 0.021439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338009
      },
      {
        "date": "2025-09-05",
        "close": 725.316711,
        "direction_boundary": 699.717041,
        "core_momentum": 0.036586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337832
      },
      {
        "date": "2025-09-12",
        "close": 726.28894,
        "direction_boundary": 705.390381,
        "core_momentum": 0.029627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337478
      },
      {
        "date": "2025-09-19",
        "close": 730.17804,
        "direction_boundary": 696.88031,
        "core_momentum": 0.047781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322465
      },
      {
        "date": "2025-09-26",
        "close": 736.011719,
        "direction_boundary": 742.267395,
        "core_momentum": -0.008428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322957
      },
      {
        "date": "2025-10-03",
        "close": 700.037537,
        "direction_boundary": 735.648376,
        "core_momentum": -0.048407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30714
      },
      {
        "date": "2025-10-10",
        "close": 706.843506,
        "direction_boundary": 723.356079,
        "core_momentum": -0.022828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297552
      },
      {
        "date": "2025-10-17",
        "close": 713.649414,
        "direction_boundary": 728.083862,
        "core_momentum": -0.019825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245563
      },
      {
        "date": "2025-10-24",
        "close": 725.316711,
        "direction_boundary": 690.261414,
        "core_momentum": 0.050786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247237
      },
      {
        "date": "2025-10-31",
        "close": 726.28894,
        "direction_boundary": 686.479126,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247023
      },
      {
        "date": "2025-11-07",
        "close": 707.815735,
        "direction_boundary": 672.295715,
        "core_momentum": 0.052834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225355
      },
      {
        "date": "2025-11-14",
        "close": 714.621643,
        "direction_boundary": 666.622253,
        "core_momentum": 0.072004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22218
      },
      {
        "date": "2025-11-21",
        "close": 717.538513,
        "direction_boundary": 672.295715,
        "core_momentum": 0.067296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222347
      },
      {
        "date": "2025-11-28",
        "close": 724.424438,
        "direction_boundary": 684.587952,
        "core_momentum": 0.05819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222753
      },
      {
        "date": "2025-12-05",
        "close": 721.46759,
        "direction_boundary": 729.975037,
        "core_momentum": -0.011654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221764
      },
      {
        "date": "2025-12-12",
        "close": 713.582703,
        "direction_boundary": 748.886292,
        "core_momentum": -0.047141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219727
      },
      {
        "date": "2025-12-19",
        "close": 810.172668,
        "direction_boundary": 742.267395,
        "core_momentum": 0.091484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2796
      },
      {
        "date": "2025-12-26",
        "close": 814.115112,
        "direction_boundary": 780.089966,
        "core_momentum": 0.043617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279384
      },
      {
        "date": "2026-01-02",
        "close": 815.100708,
        "direction_boundary": 785.763306,
        "core_momentum": 0.037336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278796
      },
      {
        "date": "2026-01-09",
        "close": 822.0,
        "direction_boundary": 908.686584,
        "core_momentum": -0.095398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273407
      },
      {
        "date": "2026-01-16",
        "close": 959.0,
        "direction_boundary": 882.210754,
        "core_momentum": 0.087042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28617
      },
      {
        "date": "2026-01-23",
        "close": 958.014404,
        "direction_boundary": 908.686584,
        "core_momentum": 0.054285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286691
      },
      {
        "date": "2026-01-30",
        "close": 947.172668,
        "direction_boundary": 914.359924,
        "core_momentum": 0.035886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288374
      },
      {
        "date": "2026-02-06",
        "close": 1112.755371,
        "direction_boundary": 862.353943,
        "core_momentum": 0.29037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355083
      },
      {
        "date": "2026-02-13",
        "close": 1069.388428,
        "direction_boundary": 890.720886,
        "core_momentum": 0.200588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363197
      },
      {
        "date": "2026-02-20",
        "close": 1260.597046,
        "direction_boundary": 863.2995,
        "core_momentum": 0.460208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417901
      },
      {
        "date": "2026-02-27",
        "close": 1271.438843,
        "direction_boundary": 812.239075,
        "core_momentum": 0.565351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417067
      },
      {
        "date": "2026-03-06",
        "close": 1142.32373,
        "direction_boundary": 815.075745,
        "core_momentum": 0.401494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452469
      },
      {
        "date": "2026-03-13",
        "close": 1081.21582,
        "direction_boundary": 801.83783,
        "core_momentum": 0.348422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463099
      },
      {
        "date": "2026-03-20",
        "close": 1011.237427,
        "direction_boundary": 856.680542,
        "core_momentum": 0.180414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476843
      },
      {
        "date": "2026-03-27",
        "close": 1001.381287,
        "direction_boundary": 856.680542,
        "core_momentum": 0.168909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477818
      },
      {
        "date": "2026-04-03",
        "close": 1010.25177,
        "direction_boundary": 783.872192,
        "core_momentum": 0.288797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469451
      },
      {
        "date": "2026-04-10",
        "close": 1017.151062,
        "direction_boundary": 739.430664,
        "core_momentum": 0.375587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469522
      },
      {
        "date": "2026-04-17",
        "close": 980.683411,
        "direction_boundary": 830.204773,
        "core_momentum": 0.181255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474711
      },
      {
        "date": "2026-04-24",
        "close": 987.582703,
        "direction_boundary": 832.095947,
        "core_momentum": 0.186862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474728
      },
      {
        "date": "2026-05-01",
        "close": 941.258972,
        "direction_boundary": 835.878174,
        "core_momentum": 0.126072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481806
      },
      {
        "date": "2026-05-08",
        "close": 933.374084,
        "direction_boundary": 893.557556,
        "core_momentum": 0.04456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479828
      },
      {
        "date": "2026-05-15",
        "close": 923.517944,
        "direction_boundary": 858.571655,
        "core_momentum": 0.075645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480734
      },
      {
        "date": "2026-05-22",
        "close": 942.244568,
        "direction_boundary": 845.333801,
        "core_momentum": 0.114642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480861
      },
      {
        "date": "2026-05-29",
        "close": 1022.0,
        "direction_boundary": 850.740051,
        "core_momentum": 0.201307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490762
      },
      {
        "date": "2026-06-05",
        "close": 981.0,
        "direction_boundary": 833.239197,
        "core_momentum": 0.177333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495998
      },
      {
        "date": "2026-06-12",
        "close": 921.0,
        "direction_boundary": 810.876831,
        "core_momentum": 0.135808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505958
      },
      {
        "date": "2026-06-19",
        "close": 926.0,
        "direction_boundary": 777.819519,
        "core_momentum": 0.190508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476922
      },
      {
        "date": "2026-06-26",
        "close": 892.0,
        "direction_boundary": 785.597717,
        "core_momentum": 0.135441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48056
      },
      {
        "date": "2026-07-03",
        "close": 914.0,
        "direction_boundary": 776.847229,
        "core_momentum": 0.176551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48141
      },
      {
        "date": "2026-07-10",
        "close": 946.0,
        "direction_boundary": 808.932251,
        "core_momentum": 0.169443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48319
      },
      {
        "date": "2026-07-17",
        "close": 899.0,
        "direction_boundary": 710.732544,
        "core_momentum": 0.264892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438564
      },
      {
        "date": "2026-07-24",
        "close": 898.0,
        "direction_boundary": 717.538513,
        "core_momentum": 0.251501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438564
      },
      {
        "date": "2026-07-31",
        "close": 882.0,
        "direction_boundary": 726.28894,
        "core_momentum": 0.214393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438927
      },
      {
        "date": "2026-08-07",
        "close": 889.0,
        "direction_boundary": 722.399841,
        "core_momentum": 0.23062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 744.238953,
        "volume": 14600
      },
      {
        "date": "2023-08-25",
        "close": 732.323792,
        "volume": 11100
      },
      {
        "date": "2023-09-01",
        "close": 691.079041,
        "volume": 178200
      },
      {
        "date": "2023-09-08",
        "close": 723.158264,
        "volume": 194700
      },
      {
        "date": "2023-09-15",
        "close": 737.82312,
        "volume": 40500
      },
      {
        "date": "2023-09-22",
        "close": 746.988647,
        "volume": 20300
      },
      {
        "date": "2023-09-29",
        "close": 735.073425,
        "volume": 22900
      },
      {
        "date": "2023-10-06",
        "close": 774.485107,
        "volume": 50400
      },
      {
        "date": "2023-10-13",
        "close": 783.650635,
        "volume": 47300
      },
      {
        "date": "2023-10-20",
        "close": 689.245972,
        "volume": 47400
      },
      {
        "date": "2023-10-27",
        "close": 667.248657,
        "volume": 13000
      },
      {
        "date": "2023-11-03",
        "close": 671.831482,
        "volume": 13700
      },
      {
        "date": "2023-11-10",
        "close": 670.914917,
        "volume": 11100
      },
      {
        "date": "2023-11-17",
        "close": 665.415649,
        "volume": 24600
      },
      {
        "date": "2023-11-24",
        "close": 673.664551,
        "volume": 16500
      },
      {
        "date": "2023-12-01",
        "close": 671.831482,
        "volume": 11300
      },
      {
        "date": "2023-12-08",
        "close": 667.248657,
        "volume": 14700
      },
      {
        "date": "2023-12-15",
        "close": 634.25293,
        "volume": 31200
      },
      {
        "date": "2023-12-22",
        "close": 660.832886,
        "volume": 78700
      },
      {
        "date": "2023-12-29",
        "close": 626.003967,
        "volume": 68900
      },
      {
        "date": "2024-01-05",
        "close": 655.333557,
        "volume": 13700
      },
      {
        "date": "2024-01-12",
        "close": 637.919128,
        "volume": 24200
      },
      {
        "date": "2024-01-19",
        "close": 632.4198,
        "volume": 24500
      },
      {
        "date": "2024-01-26",
        "close": 643.418396,
        "volume": 33400
      },
      {
        "date": "2024-02-02",
        "close": 667.248657,
        "volume": 21500
      },
      {
        "date": "2024-02-09",
        "close": 649.83429,
        "volume": 14700
      },
      {
        "date": "2024-02-16",
        "close": 632.4198,
        "volume": 30900
      },
      {
        "date": "2024-02-23",
        "close": 645.251465,
        "volume": 27900
      },
      {
        "date": "2024-03-01",
        "close": 644.3349,
        "volume": 24200
      },
      {
        "date": "2024-03-08",
        "close": 701.161072,
        "volume": 287300
      },
      {
        "date": "2024-03-15",
        "close": 736.906616,
        "volume": 513000
      },
      {
        "date": "2024-03-22",
        "close": 725.907898,
        "volume": 42900
      },
      {
        "date": "2024-03-29",
        "close": 691.995605,
        "volume": 27100
      },
      {
        "date": "2024-04-05",
        "close": 728.657593,
        "volume": 153800
      },
      {
        "date": "2024-04-12",
        "close": 713.076233,
        "volume": 29700
      },
      {
        "date": "2024-04-19",
        "close": 657.166687,
        "volume": 250000
      },
      {
        "date": "2024-04-26",
        "close": 669.081787,
        "volume": 253300
      },
      {
        "date": "2024-05-03",
        "close": 678.247314,
        "volume": 21100
      },
      {
        "date": "2024-05-10",
        "close": 670.914917,
        "volume": 18300
      },
      {
        "date": "2024-05-17",
        "close": 682.830078,
        "volume": 38500
      },
      {
        "date": "2024-05-24",
        "close": 674.581116,
        "volume": 37000
      },
      {
        "date": "2024-05-31",
        "close": 641.092041,
        "volume": 108700
      },
      {
        "date": "2024-06-07",
        "close": 642.983215,
        "volume": 22400
      },
      {
        "date": "2024-06-14",
        "close": 662.840027,
        "volume": 16200
      },
      {
        "date": "2024-06-21",
        "close": 657.166687,
        "volume": 12000
      },
      {
        "date": "2024-06-28",
        "close": 672.295715,
        "volume": 25300
      },
      {
        "date": "2024-07-05",
        "close": 720.519409,
        "volume": 75700
      },
      {
        "date": "2024-07-12",
        "close": 688.370239,
        "volume": 73100
      },
      {
        "date": "2024-07-19",
        "close": 754.559753,
        "volume": 142500
      },
      {
        "date": "2024-07-26",
        "close": 746.995178,
        "volume": 145300
      },
      {
        "date": "2024-08-02",
        "close": 704.444824,
        "volume": 105600
      },
      {
        "date": "2024-08-09",
        "close": 642.983215,
        "volume": 220600
      },
      {
        "date": "2024-08-16",
        "close": 676.077942,
        "volume": 51300
      },
      {
        "date": "2024-08-23",
        "close": 685.53363,
        "volume": 31300
      },
      {
        "date": "2024-08-30",
        "close": 713.900452,
        "volume": 36100
      },
      {
        "date": "2024-09-06",
        "close": 699.717041,
        "volume": 32600
      },
      {
        "date": "2024-09-13",
        "close": 705.390381,
        "volume": 34500
      },
      {
        "date": "2024-09-20",
        "close": 696.88031,
        "volume": 20600
      },
      {
        "date": "2024-09-27",
        "close": 742.267395,
        "volume": 39000
      },
      {
        "date": "2024-10-04",
        "close": 735.648376,
        "volume": 58100
      },
      {
        "date": "2024-10-11",
        "close": 723.356079,
        "volume": 19300
      },
      {
        "date": "2024-10-18",
        "close": 728.083862,
        "volume": 74600
      },
      {
        "date": "2024-10-25",
        "close": 690.261414,
        "volume": 31000
      },
      {
        "date": "2024-11-01",
        "close": 686.479126,
        "volume": 20900
      },
      {
        "date": "2024-11-08",
        "close": 672.295715,
        "volume": 26900
      },
      {
        "date": "2024-11-15",
        "close": 666.622253,
        "volume": 10800
      },
      {
        "date": "2024-11-22",
        "close": 672.295715,
        "volume": 17500
      },
      {
        "date": "2024-11-29",
        "close": 684.587952,
        "volume": 23600
      },
      {
        "date": "2024-12-06",
        "close": 729.975037,
        "volume": 648400
      },
      {
        "date": "2024-12-13",
        "close": 748.886292,
        "volume": 41200
      },
      {
        "date": "2024-12-20",
        "close": 742.267395,
        "volume": 151000
      },
      {
        "date": "2024-12-27",
        "close": 780.089966,
        "volume": 131200
      },
      {
        "date": "2025-01-03",
        "close": 785.763306,
        "volume": 19700
      },
      {
        "date": "2025-01-10",
        "close": 908.686584,
        "volume": 2261400
      },
      {
        "date": "2025-01-17",
        "close": 882.210754,
        "volume": 224200
      },
      {
        "date": "2025-01-24",
        "close": 908.686584,
        "volume": 149900
      },
      {
        "date": "2025-01-31",
        "close": 914.359924,
        "volume": 83200
      },
      {
        "date": "2025-02-07",
        "close": 862.353943,
        "volume": 144700
      },
      {
        "date": "2025-02-14",
        "close": 890.720886,
        "volume": 47100
      },
      {
        "date": "2025-02-21",
        "close": 863.2995,
        "volume": 38600
      },
      {
        "date": "2025-02-28",
        "close": 812.239075,
        "volume": 57000
      },
      {
        "date": "2025-03-07",
        "close": 815.075745,
        "volume": 32200
      },
      {
        "date": "2025-03-14",
        "close": 801.83783,
        "volume": 34300
      },
      {
        "date": "2025-03-21",
        "close": 856.680542,
        "volume": 104700
      },
      {
        "date": "2025-03-28",
        "close": 856.680542,
        "volume": 89900
      },
      {
        "date": "2025-04-04",
        "close": 783.872192,
        "volume": 48800
      },
      {
        "date": "2025-04-11",
        "close": 739.430664,
        "volume": 140000
      },
      {
        "date": "2025-04-18",
        "close": 830.204773,
        "volume": 428800
      },
      {
        "date": "2025-04-25",
        "close": 832.095947,
        "volume": 530100
      },
      {
        "date": "2025-05-02",
        "close": 835.878174,
        "volume": 36000
      },
      {
        "date": "2025-05-09",
        "close": 893.557556,
        "volume": 41500
      },
      {
        "date": "2025-05-16",
        "close": 858.571655,
        "volume": 80300
      },
      {
        "date": "2025-05-23",
        "close": 845.333801,
        "volume": 40700
      },
      {
        "date": "2025-05-30",
        "close": 850.740051,
        "volume": 98600
      },
      {
        "date": "2025-06-06",
        "close": 833.239197,
        "volume": 27100
      },
      {
        "date": "2025-06-13",
        "close": 810.876831,
        "volume": 25700
      },
      {
        "date": "2025-06-20",
        "close": 777.819519,
        "volume": 45900
      },
      {
        "date": "2025-06-27",
        "close": 785.597717,
        "volume": 43900
      },
      {
        "date": "2025-07-04",
        "close": 776.847229,
        "volume": 51300
      },
      {
        "date": "2025-07-11",
        "close": 808.932251,
        "volume": 45100
      },
      {
        "date": "2025-07-18",
        "close": 710.732544,
        "volume": 183900
      },
      {
        "date": "2025-07-25",
        "close": 717.538513,
        "volume": 35400
      },
      {
        "date": "2025-08-01",
        "close": 726.28894,
        "volume": 39400
      },
      {
        "date": "2025-08-08",
        "close": 722.399841,
        "volume": 21800
      },
      {
        "date": "2025-08-15",
        "close": 724.344421,
        "volume": 24600
      },
      {
        "date": "2025-08-22",
        "close": 730.17804,
        "volume": 23300
      },
      {
        "date": "2025-08-29",
        "close": 729.205811,
        "volume": 31900
      },
      {
        "date": "2025-09-05",
        "close": 725.316711,
        "volume": 19000
      },
      {
        "date": "2025-09-12",
        "close": 726.28894,
        "volume": 41800
      },
      {
        "date": "2025-09-19",
        "close": 730.17804,
        "volume": 50700
      },
      {
        "date": "2025-09-26",
        "close": 736.011719,
        "volume": 53600
      },
      {
        "date": "2025-10-03",
        "close": 700.037537,
        "volume": 48400
      },
      {
        "date": "2025-10-10",
        "close": 706.843506,
        "volume": 22600
      },
      {
        "date": "2025-10-17",
        "close": 713.649414,
        "volume": 47000
      },
      {
        "date": "2025-10-24",
        "close": 725.316711,
        "volume": 24300
      },
      {
        "date": "2025-10-31",
        "close": 726.28894,
        "volume": 16500
      },
      {
        "date": "2025-11-07",
        "close": 707.815735,
        "volume": 17000
      },
      {
        "date": "2025-11-14",
        "close": 714.621643,
        "volume": 13800
      },
      {
        "date": "2025-11-21",
        "close": 717.538513,
        "volume": 11800
      },
      {
        "date": "2025-11-28",
        "close": 724.424438,
        "volume": 67300
      },
      {
        "date": "2025-12-05",
        "close": 721.46759,
        "volume": 28200
      },
      {
        "date": "2025-12-12",
        "close": 713.582703,
        "volume": 21300
      },
      {
        "date": "2025-12-19",
        "close": 810.172668,
        "volume": 507800
      },
      {
        "date": "2025-12-26",
        "close": 814.115112,
        "volume": 90100
      },
      {
        "date": "2026-01-02",
        "close": 815.100708,
        "volume": 10900
      },
      {
        "date": "2026-01-09",
        "close": 822.0,
        "volume": 61600
      },
      {
        "date": "2026-01-16",
        "close": 959.0,
        "volume": 570200
      },
      {
        "date": "2026-01-23",
        "close": 958.014404,
        "volume": 203200
      },
      {
        "date": "2026-01-30",
        "close": 947.172668,
        "volume": 87100
      },
      {
        "date": "2026-02-06",
        "close": 1112.755371,
        "volume": 929100
      },
      {
        "date": "2026-02-13",
        "close": 1069.388428,
        "volume": 274900
      },
      {
        "date": "2026-02-20",
        "close": 1260.597046,
        "volume": 575000
      },
      {
        "date": "2026-02-27",
        "close": 1271.438843,
        "volume": 152800
      },
      {
        "date": "2026-03-06",
        "close": 1142.32373,
        "volume": 400900
      },
      {
        "date": "2026-03-13",
        "close": 1081.21582,
        "volume": 298900
      },
      {
        "date": "2026-03-20",
        "close": 1011.237427,
        "volume": 206200
      },
      {
        "date": "2026-03-27",
        "close": 1001.381287,
        "volume": 235000
      },
      {
        "date": "2026-04-03",
        "close": 1010.25177,
        "volume": 186500
      },
      {
        "date": "2026-04-10",
        "close": 1017.151062,
        "volume": 121200
      },
      {
        "date": "2026-04-17",
        "close": 980.683411,
        "volume": 719200
      },
      {
        "date": "2026-04-24",
        "close": 987.582703,
        "volume": 768500
      },
      {
        "date": "2026-05-01",
        "close": 941.258972,
        "volume": 230900
      },
      {
        "date": "2026-05-08",
        "close": 933.374084,
        "volume": 73300
      },
      {
        "date": "2026-05-15",
        "close": 923.517944,
        "volume": 121200
      },
      {
        "date": "2026-05-22",
        "close": 942.244568,
        "volume": 77400
      },
      {
        "date": "2026-05-29",
        "close": 1022.0,
        "volume": 677600
      },
      {
        "date": "2026-06-05",
        "close": 981.0,
        "volume": 16000
      },
      {
        "date": "2026-06-12",
        "close": 921.0,
        "volume": 16200
      },
      {
        "date": "2026-06-19",
        "close": 926.0,
        "volume": 15000
      },
      {
        "date": "2026-06-26",
        "close": 892.0,
        "volume": 27000
      },
      {
        "date": "2026-07-03",
        "close": 914.0,
        "volume": 6500
      },
      {
        "date": "2026-07-10",
        "close": 946.0,
        "volume": 40300
      },
      {
        "date": "2026-07-17",
        "close": 899.0,
        "volume": 158200
      },
      {
        "date": "2026-07-24",
        "close": 898.0,
        "volume": 66400
      },
      {
        "date": "2026-07-31",
        "close": 882.0,
        "volume": 47400
      },
      {
        "date": "2026-08-07",
        "close": 889.0,
        "volume": 34600
      }
    ],
    "sharemaestro_context": {
      "trend": 990.686318,
      "fair_value": 782.529017,
      "market_activity": -22.318688,
      "market_dynamics": -0.908698,
      "relative_strength": -15.890151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.006675,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.009096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.018293,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.010961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001369,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.023029,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.016709
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.084416
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.181634
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.009576
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.005355
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.030383
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.00123
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.010929
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.006083
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.072993
      }
    ]
  }
}