{
  "ticker": {
    "uuid": "cdb0a709-1bd3-4858-ab9d-4967b3114d39",
    "symbol": "FLUS",
    "name": "Franklin U.S. Large Cap Multifactor Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.602566,
    "boundary_margin": 0.198637,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115337,
    "volatility_stability": 0.9105,
    "risk_context": 0.867,
    "current_regime": {
      "move": 0.980509,
      "interruption": -0.17154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.604439,
        "direction_boundary": 31.73086,
        "core_momentum": 0.090561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083079
      },
      {
        "date": "2023-08-25",
        "close": 35.027306,
        "direction_boundary": 31.454168,
        "core_momentum": 0.113598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079737
      },
      {
        "date": "2023-09-01",
        "close": 36.013981,
        "direction_boundary": 29.88294,
        "core_momentum": 0.205169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085168
      },
      {
        "date": "2023-09-08",
        "close": 35.671665,
        "direction_boundary": 30.594439,
        "core_momentum": 0.165953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080508
      },
      {
        "date": "2023-09-15",
        "close": 35.087639,
        "direction_boundary": 29.912586,
        "core_momentum": 0.173006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085832
      },
      {
        "date": "2023-09-22",
        "close": 34.128948,
        "direction_boundary": 29.274708,
        "core_momentum": 0.165817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095731
      },
      {
        "date": "2023-09-29",
        "close": 34.179417,
        "direction_boundary": 29.125853,
        "core_momentum": 0.173508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093108
      },
      {
        "date": "2023-10-06",
        "close": 34.724346,
        "direction_boundary": 29.661728,
        "core_momentum": 0.170678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094715
      },
      {
        "date": "2023-10-13",
        "close": 34.714249,
        "direction_boundary": 29.572412,
        "core_momentum": 0.173873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094808
      },
      {
        "date": "2023-10-20",
        "close": 34.078495,
        "direction_boundary": 30.475464,
        "core_momentum": 0.118227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099132
      },
      {
        "date": "2023-10-27",
        "close": 33.654655,
        "direction_boundary": 30.743402,
        "core_momentum": 0.094695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100568
      },
      {
        "date": "2023-11-03",
        "close": 34.916084,
        "direction_boundary": 30.276993,
        "core_momentum": 0.153222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108523
      },
      {
        "date": "2023-11-10",
        "close": 35.430744,
        "direction_boundary": 31.209812,
        "core_momentum": 0.135244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109585
      },
      {
        "date": "2023-11-17",
        "close": 36.419693,
        "direction_boundary": 31.557148,
        "core_momentum": 0.154087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113031
      },
      {
        "date": "2023-11-24",
        "close": 36.742615,
        "direction_boundary": 31.934238,
        "core_momentum": 0.150571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11273
      },
      {
        "date": "2023-12-01",
        "close": 36.369232,
        "direction_boundary": 32.440338,
        "core_momentum": 0.121111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114315
      },
      {
        "date": "2023-12-08",
        "close": 36.550877,
        "direction_boundary": 32.083096,
        "core_momentum": 0.139257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114165
      },
      {
        "date": "2023-12-15",
        "close": 37.045361,
        "direction_boundary": 31.338818,
        "core_momentum": 0.182092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114066
      },
      {
        "date": "2023-12-22",
        "close": 36.994896,
        "direction_boundary": 31.021265,
        "core_momentum": 0.192566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111757
      },
      {
        "date": "2023-12-29",
        "close": 37.043365,
        "direction_boundary": 30.622517,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10986
      },
      {
        "date": "2024-01-05",
        "close": 36.739647,
        "direction_boundary": 30.942236,
        "core_momentum": 0.187362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110909
      },
      {
        "date": "2024-01-12",
        "close": 37.721664,
        "direction_boundary": 31.162039,
        "core_momentum": 0.210501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112793
      },
      {
        "date": "2024-01-19",
        "close": 38.622684,
        "direction_boundary": 30.922249,
        "core_momentum": 0.249026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116286
      },
      {
        "date": "2024-01-26",
        "close": 39.07827,
        "direction_boundary": 31.581663,
        "core_momentum": 0.237372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116515
      },
      {
        "date": "2024-02-02",
        "close": 39.716076,
        "direction_boundary": 32.021271,
        "core_momentum": 0.240303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115214
      },
      {
        "date": "2024-02-09",
        "close": 40.353878,
        "direction_boundary": 31.761499,
        "core_momentum": 0.270528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11613
      },
      {
        "date": "2024-02-16",
        "close": 40.303265,
        "direction_boundary": 32.011276,
        "core_momentum": 0.259033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114893
      },
      {
        "date": "2024-02-23",
        "close": 40.951183,
        "direction_boundary": 31.531706,
        "core_momentum": 0.29873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115429
      },
      {
        "date": "2024-03-01",
        "close": 41.325775,
        "direction_boundary": 31.991295,
        "core_momentum": 0.291782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111213
      },
      {
        "date": "2024-03-08",
        "close": 41.184036,
        "direction_boundary": 31.371849,
        "core_momentum": 0.31277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109896
      },
      {
        "date": "2024-03-15",
        "close": 41.233253,
        "direction_boundary": 31.488785,
        "core_momentum": 0.309458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105449
      },
      {
        "date": "2024-03-22",
        "close": 42.328209,
        "direction_boundary": 31.859713,
        "core_momentum": 0.328581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096934
      },
      {
        "date": "2024-03-29",
        "close": 42.307926,
        "direction_boundary": 32.441158,
        "core_momentum": 0.304144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097246
      },
      {
        "date": "2024-04-05",
        "close": 41.466434,
        "direction_boundary": 32.340916,
        "core_momentum": 0.282166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10413
      },
      {
        "date": "2024-04-12",
        "close": 41.831425,
        "direction_boundary": 32.42112,
        "core_momentum": 0.290252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103649
      },
      {
        "date": "2024-04-19",
        "close": 40.503281,
        "direction_boundary": 32.581516,
        "core_momentum": 0.243137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111904
      },
      {
        "date": "2024-04-26",
        "close": 40.756748,
        "direction_boundary": 32.852196,
        "core_momentum": 0.24061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108452
      },
      {
        "date": "2024-05-03",
        "close": 41.496853,
        "direction_boundary": 32.280762,
        "core_momentum": 0.285498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101135
      },
      {
        "date": "2024-05-10",
        "close": 42.328209,
        "direction_boundary": 32.511341,
        "core_momentum": 0.301952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102209
      },
      {
        "date": "2024-05-17",
        "close": 42.784439,
        "direction_boundary": 33.082767,
        "core_momentum": 0.293255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097974
      },
      {
        "date": "2024-05-24",
        "close": 43.13929,
        "direction_boundary": 33.463718,
        "core_momentum": 0.289136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097947
      },
      {
        "date": "2024-05-31",
        "close": 42.601948,
        "direction_boundary": 33.503815,
        "core_momentum": 0.271555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098773
      },
      {
        "date": "2024-06-07",
        "close": 43.727318,
        "direction_boundary": 33.463718,
        "core_momentum": 0.306708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10256
      },
      {
        "date": "2024-06-14",
        "close": 44.507984,
        "direction_boundary": 33.934906,
        "core_momentum": 0.311569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103271
      },
      {
        "date": "2024-06-21",
        "close": 44.753086,
        "direction_boundary": 33.48687,
        "core_momentum": 0.336437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102588
      },
      {
        "date": "2024-06-28",
        "close": 44.712437,
        "direction_boundary": 34.101032,
        "core_momentum": 0.311175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102894
      },
      {
        "date": "2024-07-05",
        "close": 45.261181,
        "direction_boundary": 34.090965,
        "core_momentum": 0.327659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100626
      },
      {
        "date": "2024-07-12",
        "close": 45.840405,
        "direction_boundary": 34.825939,
        "core_momentum": 0.316272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097373
      },
      {
        "date": "2024-07-19",
        "close": 45.098587,
        "direction_boundary": 34.876286,
        "core_momentum": 0.293102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09987
      },
      {
        "date": "2024-07-26",
        "close": 45.047783,
        "direction_boundary": 35.218601,
        "core_momentum": 0.279091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099977
      },
      {
        "date": "2024-08-02",
        "close": 43.767376,
        "direction_boundary": 34.785671,
        "core_momentum": 0.258201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109375
      },
      {
        "date": "2024-08-09",
        "close": 43.777542,
        "direction_boundary": 34.886345,
        "core_momentum": 0.254862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108032
      },
      {
        "date": "2024-08-16",
        "close": 45.281502,
        "direction_boundary": 34.604439,
        "core_momentum": 0.308546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115829
      },
      {
        "date": "2024-08-23",
        "close": 45.220531,
        "direction_boundary": 35.027306,
        "core_momentum": 0.291008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114883
      },
      {
        "date": "2024-08-30",
        "close": 45.444092,
        "direction_boundary": 36.013981,
        "core_momentum": 0.261846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114644
      },
      {
        "date": "2024-09-06",
        "close": 43.574299,
        "direction_boundary": 35.671665,
        "core_momentum": 0.221538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130766
      },
      {
        "date": "2024-09-13",
        "close": 45.484745,
        "direction_boundary": 35.087639,
        "core_momentum": 0.296318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142419
      },
      {
        "date": "2024-09-20",
        "close": 46.131954,
        "direction_boundary": 34.128948,
        "core_momentum": 0.351696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13957
      },
      {
        "date": "2024-09-27",
        "close": 46.142139,
        "direction_boundary": 34.179417,
        "core_momentum": 0.349998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139536
      },
      {
        "date": "2024-10-04",
        "close": 46.3866,
        "direction_boundary": 34.724346,
        "core_momentum": 0.335852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135391
      },
      {
        "date": "2024-10-11",
        "close": 47.557983,
        "direction_boundary": 34.714249,
        "core_momentum": 0.369984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138282
      },
      {
        "date": "2024-10-18",
        "close": 48.067276,
        "direction_boundary": 34.078495,
        "core_momentum": 0.410487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127585
      },
      {
        "date": "2024-10-25",
        "close": 47.843185,
        "direction_boundary": 33.654655,
        "core_momentum": 0.421592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128538
      },
      {
        "date": "2024-11-01",
        "close": 47.456123,
        "direction_boundary": 34.916084,
        "core_momentum": 0.359148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128833
      },
      {
        "date": "2024-11-08",
        "close": 49.218285,
        "direction_boundary": 35.430744,
        "core_momentum": 0.389141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134555
      },
      {
        "date": "2024-11-15",
        "close": 48.729355,
        "direction_boundary": 36.419693,
        "core_momentum": 0.337995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136096
      },
      {
        "date": "2024-11-22",
        "close": 49.309956,
        "direction_boundary": 36.742615,
        "core_momentum": 0.342037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136358
      },
      {
        "date": "2024-11-29",
        "close": 49.961853,
        "direction_boundary": 36.369232,
        "core_momentum": 0.37374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134334
      },
      {
        "date": "2024-12-06",
        "close": 51.051746,
        "direction_boundary": 36.550877,
        "core_momentum": 0.396731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133139
      },
      {
        "date": "2024-12-13",
        "close": 50.837841,
        "direction_boundary": 37.045361,
        "core_momentum": 0.372313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132739
      },
      {
        "date": "2024-12-20",
        "close": 50.318363,
        "direction_boundary": 36.994896,
        "core_momentum": 0.360143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134439
      },
      {
        "date": "2024-12-27",
        "close": 50.797096,
        "direction_boundary": 37.043365,
        "core_momentum": 0.371287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134373
      },
      {
        "date": "2025-01-03",
        "close": 50.552231,
        "direction_boundary": 36.739647,
        "core_momentum": 0.375959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1346
      },
      {
        "date": "2025-01-10",
        "close": 49.836479,
        "direction_boundary": 37.721664,
        "core_momentum": 0.321163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136394
      },
      {
        "date": "2025-01-17",
        "close": 51.411129,
        "direction_boundary": 38.622684,
        "core_momentum": 0.331112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138649
      },
      {
        "date": "2025-01-24",
        "close": 51.871246,
        "direction_boundary": 39.07827,
        "core_momentum": 0.327368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138455
      },
      {
        "date": "2025-01-31",
        "close": 52.045074,
        "direction_boundary": 39.716076,
        "core_momentum": 0.310428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129426
      },
      {
        "date": "2025-02-07",
        "close": 51.605404,
        "direction_boundary": 40.353878,
        "core_momentum": 0.278821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130849
      },
      {
        "date": "2025-02-14",
        "close": 51.90192,
        "direction_boundary": 40.303265,
        "core_momentum": 0.287785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124718
      },
      {
        "date": "2025-02-21",
        "close": 51.666752,
        "direction_boundary": 40.951183,
        "core_momentum": 0.261667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125134
      },
      {
        "date": "2025-02-28",
        "close": 51.554279,
        "direction_boundary": 41.325775,
        "core_momentum": 0.247509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125544
      },
      {
        "date": "2025-03-07",
        "close": 49.43771,
        "direction_boundary": 41.184036,
        "core_momentum": 0.20041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125474
      },
      {
        "date": "2025-03-14",
        "close": 48.093128,
        "direction_boundary": 41.233253,
        "core_momentum": 0.166368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120701
      },
      {
        "date": "2025-03-21",
        "close": 48.239304,
        "direction_boundary": 42.328209,
        "core_momentum": 0.139649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119472
      },
      {
        "date": "2025-03-28",
        "close": 48.536377,
        "direction_boundary": 42.307926,
        "core_momentum": 0.147217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119606
      },
      {
        "date": "2025-04-04",
        "close": 43.117275,
        "direction_boundary": 41.466434,
        "core_momentum": 0.039812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205105
      },
      {
        "date": "2025-04-11",
        "close": 44.233875,
        "direction_boundary": 41.831425,
        "core_momentum": 0.057432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205276
      },
      {
        "date": "2025-04-18",
        "close": 44.028988,
        "direction_boundary": 40.503281,
        "core_momentum": 0.087047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204368
      },
      {
        "date": "2025-04-25",
        "close": 45.811455,
        "direction_boundary": 40.756748,
        "core_momentum": 0.124021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212885
      },
      {
        "date": "2025-05-02",
        "close": 47.163673,
        "direction_boundary": 41.496853,
        "core_momentum": 0.13656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216846
      },
      {
        "date": "2025-05-09",
        "close": 47.430023,
        "direction_boundary": 42.328209,
        "core_momentum": 0.12053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210534
      },
      {
        "date": "2025-05-16",
        "close": 50.062744,
        "direction_boundary": 42.784439,
        "core_momentum": 0.170116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223632
      },
      {
        "date": "2025-05-23",
        "close": 47.983196,
        "direction_boundary": 43.13929,
        "core_momentum": 0.112285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230932
      },
      {
        "date": "2025-05-30",
        "close": 49.079308,
        "direction_boundary": 42.601948,
        "core_momentum": 0.152044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23246
      },
      {
        "date": "2025-06-06",
        "close": 49.540291,
        "direction_boundary": 43.727318,
        "core_momentum": 0.132937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230729
      },
      {
        "date": "2025-06-13",
        "close": 48.946144,
        "direction_boundary": 44.507984,
        "core_momentum": 0.099716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231194
      },
      {
        "date": "2025-06-20",
        "close": 49.268345,
        "direction_boundary": 44.753086,
        "core_momentum": 0.100893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231089
      },
      {
        "date": "2025-06-27",
        "close": 50.942467,
        "direction_boundary": 44.712437,
        "core_momentum": 0.139336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235562
      },
      {
        "date": "2025-07-04",
        "close": 51.250584,
        "direction_boundary": 45.261181,
        "core_momentum": 0.13233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235588
      },
      {
        "date": "2025-07-11",
        "close": 51.435455,
        "direction_boundary": 45.840405,
        "core_momentum": 0.122055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234646
      },
      {
        "date": "2025-07-18",
        "close": 52.072235,
        "direction_boundary": 45.098587,
        "core_momentum": 0.154631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23128
      },
      {
        "date": "2025-07-25",
        "close": 52.195484,
        "direction_boundary": 45.047783,
        "core_momentum": 0.158669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230981
      },
      {
        "date": "2025-08-01",
        "close": 52.123592,
        "direction_boundary": 43.767376,
        "core_momentum": 0.190923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230947
      },
      {
        "date": "2025-08-08",
        "close": 53.602566,
        "direction_boundary": 43.777542,
        "core_momentum": 0.224431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233768
      },
      {
        "date": "2025-08-15",
        "close": 54.105827,
        "direction_boundary": 45.281502,
        "core_momentum": 0.194877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233954
      },
      {
        "date": "2025-08-22",
        "close": 54.136642,
        "direction_boundary": 45.220531,
        "core_momentum": 0.19717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233793
      },
      {
        "date": "2025-08-29",
        "close": 53.828522,
        "direction_boundary": 45.444092,
        "core_momentum": 0.1845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233964
      },
      {
        "date": "2025-09-05",
        "close": 54.711796,
        "direction_boundary": 43.574299,
        "core_momentum": 0.255598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226069
      },
      {
        "date": "2025-09-12",
        "close": 55.482098,
        "direction_boundary": 45.484745,
        "core_momentum": 0.219796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221803
      },
      {
        "date": "2025-09-19",
        "close": 55.718414,
        "direction_boundary": 46.131954,
        "core_momentum": 0.207805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221782
      },
      {
        "date": "2025-09-26",
        "close": 56.376587,
        "direction_boundary": 46.142139,
        "core_momentum": 0.221803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221949
      },
      {
        "date": "2025-10-03",
        "close": 56.829079,
        "direction_boundary": 46.3866,
        "core_momentum": 0.225118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131212
      },
      {
        "date": "2025-10-10",
        "close": 55.687565,
        "direction_boundary": 47.557983,
        "core_momentum": 0.17094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136084
      },
      {
        "date": "2025-10-17",
        "close": 56.561695,
        "direction_boundary": 48.067276,
        "core_momentum": 0.176719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134957
      },
      {
        "date": "2025-10-24",
        "close": 57.281574,
        "direction_boundary": 47.843185,
        "core_momentum": 0.197278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127942
      },
      {
        "date": "2025-10-31",
        "close": 57.919178,
        "direction_boundary": 47.456123,
        "core_momentum": 0.220479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124564
      },
      {
        "date": "2025-11-07",
        "close": 56.798225,
        "direction_boundary": 49.218285,
        "core_momentum": 0.154007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130244
      },
      {
        "date": "2025-11-14",
        "close": 56.962772,
        "direction_boundary": 48.729355,
        "core_momentum": 0.168962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111177
      },
      {
        "date": "2025-11-21",
        "close": 56.109203,
        "direction_boundary": 49.309956,
        "core_momentum": 0.137888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092822
      },
      {
        "date": "2025-11-28",
        "close": 57.867756,
        "direction_boundary": 49.961853,
        "core_momentum": 0.158239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096415
      },
      {
        "date": "2025-12-05",
        "close": 57.559238,
        "direction_boundary": 51.051746,
        "core_momentum": 0.127469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097643
      },
      {
        "date": "2025-12-12",
        "close": 56.859932,
        "direction_boundary": 50.837841,
        "core_momentum": 0.118457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097701
      },
      {
        "date": "2025-12-19",
        "close": 57.075897,
        "direction_boundary": 50.318363,
        "core_momentum": 0.134296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097731
      },
      {
        "date": "2025-12-26",
        "close": 57.518105,
        "direction_boundary": 50.797096,
        "core_momentum": 0.132311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089264
      },
      {
        "date": "2026-01-02",
        "close": 55.182598,
        "direction_boundary": 50.552231,
        "core_momentum": 0.091596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109751
      },
      {
        "date": "2026-01-09",
        "close": 57.000053,
        "direction_boundary": 49.836479,
        "core_momentum": 0.143742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117167
      },
      {
        "date": "2026-01-16",
        "close": 57.199768,
        "direction_boundary": 51.411129,
        "core_momentum": 0.112595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116546
      },
      {
        "date": "2026-01-23",
        "close": 55.851662,
        "direction_boundary": 51.871246,
        "core_momentum": 0.076736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122619
      },
      {
        "date": "2026-01-30",
        "close": 55.98148,
        "direction_boundary": 52.045074,
        "core_momentum": 0.075635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122486
      },
      {
        "date": "2026-02-06",
        "close": 56.261089,
        "direction_boundary": 51.605404,
        "core_momentum": 0.090217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117042
      },
      {
        "date": "2026-02-13",
        "close": 55.851662,
        "direction_boundary": 51.90192,
        "core_momentum": 0.0761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11719
      },
      {
        "date": "2026-02-20",
        "close": 56.630569,
        "direction_boundary": 51.666752,
        "core_momentum": 0.096074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118482
      },
      {
        "date": "2026-02-27",
        "close": 56.081341,
        "direction_boundary": 51.554279,
        "core_momentum": 0.087812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11912
      },
      {
        "date": "2026-03-06",
        "close": 54.353764,
        "direction_boundary": 49.43771,
        "core_momentum": 0.099439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125474
      },
      {
        "date": "2026-03-13",
        "close": 54.303833,
        "direction_boundary": 48.093128,
        "core_momentum": 0.129139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123783
      },
      {
        "date": "2026-03-20",
        "close": 54.259998,
        "direction_boundary": 48.239304,
        "core_momentum": 0.124809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123567
      },
      {
        "date": "2026-03-27",
        "close": 53.709999,
        "direction_boundary": 48.536377,
        "core_momentum": 0.106593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122777
      },
      {
        "date": "2026-04-03",
        "close": 54.970001,
        "direction_boundary": 43.117275,
        "core_momentum": 0.274895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126954
      },
      {
        "date": "2026-04-10",
        "close": 57.18,
        "direction_boundary": 44.233875,
        "core_momentum": 0.292674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135766
      },
      {
        "date": "2026-04-17",
        "close": 57.849998,
        "direction_boundary": 44.028988,
        "core_momentum": 0.313907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135031
      },
      {
        "date": "2026-04-24",
        "close": 58.53471,
        "direction_boundary": 45.811455,
        "core_momentum": 0.277731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134883
      },
      {
        "date": "2026-05-01",
        "close": 58.584637,
        "direction_boundary": 47.163673,
        "core_momentum": 0.242156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134074
      },
      {
        "date": "2026-05-08",
        "close": 59.553226,
        "direction_boundary": 47.430023,
        "core_momentum": 0.255602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132616
      },
      {
        "date": "2026-05-15",
        "close": 60.841351,
        "direction_boundary": 50.062744,
        "core_momentum": 0.215302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13537
      },
      {
        "date": "2026-05-22",
        "close": 61.620213,
        "direction_boundary": 47.983196,
        "core_momentum": 0.284204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133609
      },
      {
        "date": "2026-05-29",
        "close": 61.919777,
        "direction_boundary": 49.079308,
        "core_momentum": 0.261627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127736
      },
      {
        "date": "2026-06-05",
        "close": 61.400536,
        "direction_boundary": 49.540291,
        "core_momentum": 0.239406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128189
      },
      {
        "date": "2026-06-12",
        "close": 62.518906,
        "direction_boundary": 48.946144,
        "core_momentum": 0.2773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128117
      },
      {
        "date": "2026-06-19",
        "close": 63.740002,
        "direction_boundary": 49.268345,
        "core_momentum": 0.293731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129953
      },
      {
        "date": "2026-06-26",
        "close": 62.740002,
        "direction_boundary": 50.942467,
        "core_momentum": 0.231585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132763
      },
      {
        "date": "2026-07-03",
        "close": 63.619999,
        "direction_boundary": 51.250584,
        "core_momentum": 0.241352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116624
      },
      {
        "date": "2026-07-10",
        "close": 64.160004,
        "direction_boundary": 51.435455,
        "core_momentum": 0.247389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110109
      },
      {
        "date": "2026-07-17",
        "close": 62.549999,
        "direction_boundary": 52.072235,
        "core_momentum": 0.201216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1177
      },
      {
        "date": "2026-07-24",
        "close": 62.599998,
        "direction_boundary": 52.195484,
        "core_momentum": 0.199337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111045
      },
      {
        "date": "2026-07-31",
        "close": 62.580002,
        "direction_boundary": 52.123592,
        "core_momentum": 0.200608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111204
      },
      {
        "date": "2026-08-07",
        "close": 64.25,
        "direction_boundary": 53.602566,
        "core_momentum": 0.198637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.604439,
        "volume": 5620
      },
      {
        "date": "2023-08-25",
        "close": 35.027306,
        "volume": 10659
      },
      {
        "date": "2023-09-01",
        "close": 36.013981,
        "volume": 12887
      },
      {
        "date": "2023-09-08",
        "close": 35.671665,
        "volume": 4942
      },
      {
        "date": "2023-09-15",
        "close": 35.087639,
        "volume": 4168
      },
      {
        "date": "2023-09-22",
        "close": 34.128948,
        "volume": 14341
      },
      {
        "date": "2023-09-29",
        "close": 34.179417,
        "volume": 8721
      },
      {
        "date": "2023-10-06",
        "close": 34.724346,
        "volume": 10271
      },
      {
        "date": "2023-10-13",
        "close": 34.714249,
        "volume": 12501
      },
      {
        "date": "2023-10-20",
        "close": 34.078495,
        "volume": 5233
      },
      {
        "date": "2023-10-27",
        "close": 33.654655,
        "volume": 49516
      },
      {
        "date": "2023-11-03",
        "close": 34.916084,
        "volume": 40117
      },
      {
        "date": "2023-11-10",
        "close": 35.430744,
        "volume": 388
      },
      {
        "date": "2023-11-17",
        "close": 36.419693,
        "volume": 3004
      },
      {
        "date": "2023-11-24",
        "close": 36.742615,
        "volume": 3973
      },
      {
        "date": "2023-12-01",
        "close": 36.369232,
        "volume": 4846
      },
      {
        "date": "2023-12-08",
        "close": 36.550877,
        "volume": 8527
      },
      {
        "date": "2023-12-15",
        "close": 37.045361,
        "volume": 970
      },
      {
        "date": "2023-12-22",
        "close": 36.994896,
        "volume": 3198
      },
      {
        "date": "2023-12-29",
        "close": 37.043365,
        "volume": 776
      },
      {
        "date": "2024-01-05",
        "close": 36.739647,
        "volume": 1163
      },
      {
        "date": "2024-01-12",
        "close": 37.721664,
        "volume": 6783
      },
      {
        "date": "2024-01-19",
        "close": 38.622684,
        "volume": 1261
      },
      {
        "date": "2024-01-26",
        "close": 39.07827,
        "volume": 3682
      },
      {
        "date": "2024-02-02",
        "close": 39.716076,
        "volume": 3585
      },
      {
        "date": "2024-02-09",
        "close": 40.353878,
        "volume": 2423
      },
      {
        "date": "2024-02-16",
        "close": 40.303265,
        "volume": 9982
      },
      {
        "date": "2024-02-23",
        "close": 40.951183,
        "volume": 4361
      },
      {
        "date": "2024-03-01",
        "close": 41.325775,
        "volume": 7171
      },
      {
        "date": "2024-03-08",
        "close": 41.184036,
        "volume": 6493
      },
      {
        "date": "2024-03-15",
        "close": 41.233253,
        "volume": 14438
      },
      {
        "date": "2024-03-22",
        "close": 42.328209,
        "volume": 5038
      },
      {
        "date": "2024-03-29",
        "close": 42.307926,
        "volume": 3198
      },
      {
        "date": "2024-04-05",
        "close": 41.466434,
        "volume": 7945
      },
      {
        "date": "2024-04-12",
        "close": 41.831425,
        "volume": 2520
      },
      {
        "date": "2024-04-19",
        "close": 40.503281,
        "volume": 1744
      },
      {
        "date": "2024-04-26",
        "close": 40.756748,
        "volume": 5621
      },
      {
        "date": "2024-05-03",
        "close": 41.496853,
        "volume": 3392
      },
      {
        "date": "2024-05-10",
        "close": 42.328209,
        "volume": 1551
      },
      {
        "date": "2024-05-17",
        "close": 42.784439,
        "volume": 485
      },
      {
        "date": "2024-05-24",
        "close": 43.13929,
        "volume": 1260
      },
      {
        "date": "2024-05-31",
        "close": 42.601948,
        "volume": 1162
      },
      {
        "date": "2024-06-07",
        "close": 43.727318,
        "volume": 679
      },
      {
        "date": "2024-06-14",
        "close": 44.507984,
        "volume": 8236
      },
      {
        "date": "2024-06-21",
        "close": 44.753086,
        "volume": 17540
      },
      {
        "date": "2024-06-28",
        "close": 44.712437,
        "volume": 10369
      },
      {
        "date": "2024-07-05",
        "close": 45.261181,
        "volume": 1938
      },
      {
        "date": "2024-07-12",
        "close": 45.840405,
        "volume": 4749
      },
      {
        "date": "2024-07-19",
        "close": 45.098587,
        "volume": 5620
      },
      {
        "date": "2024-07-26",
        "close": 45.047783,
        "volume": 3296
      },
      {
        "date": "2024-08-02",
        "close": 43.767376,
        "volume": 2520
      },
      {
        "date": "2024-08-09",
        "close": 43.777542,
        "volume": 1455
      },
      {
        "date": "2024-08-16",
        "close": 45.281502,
        "volume": 2035
      },
      {
        "date": "2024-08-23",
        "close": 45.220531,
        "volume": 1454
      },
      {
        "date": "2024-08-30",
        "close": 45.444092,
        "volume": 1841
      },
      {
        "date": "2024-09-06",
        "close": 43.574299,
        "volume": 1260
      },
      {
        "date": "2024-09-13",
        "close": 45.484745,
        "volume": 485
      },
      {
        "date": "2024-09-20",
        "close": 46.131954,
        "volume": 2811
      },
      {
        "date": "2024-09-27",
        "close": 46.142139,
        "volume": 9497
      },
      {
        "date": "2024-10-04",
        "close": 46.3866,
        "volume": 485
      },
      {
        "date": "2024-10-11",
        "close": 47.557983,
        "volume": 1939
      },
      {
        "date": "2024-10-18",
        "close": 48.067276,
        "volume": 1163
      },
      {
        "date": "2024-10-25",
        "close": 47.843185,
        "volume": 1358
      },
      {
        "date": "2024-11-01",
        "close": 47.456123,
        "volume": 30331
      },
      {
        "date": "2024-11-08",
        "close": 49.218285,
        "volume": 3586
      },
      {
        "date": "2024-11-15",
        "close": 48.729355,
        "volume": 2520
      },
      {
        "date": "2024-11-22",
        "close": 49.309956,
        "volume": 1551
      },
      {
        "date": "2024-11-29",
        "close": 49.961853,
        "volume": 3102
      },
      {
        "date": "2024-12-06",
        "close": 51.051746,
        "volume": 8625
      },
      {
        "date": "2024-12-13",
        "close": 50.837841,
        "volume": 5040
      },
      {
        "date": "2024-12-20",
        "close": 50.318363,
        "volume": 3488
      },
      {
        "date": "2024-12-27",
        "close": 50.797096,
        "volume": 1647
      },
      {
        "date": "2025-01-03",
        "close": 50.552231,
        "volume": 2133
      },
      {
        "date": "2025-01-10",
        "close": 49.836479,
        "volume": 3393
      },
      {
        "date": "2025-01-17",
        "close": 51.411129,
        "volume": 2230
      },
      {
        "date": "2025-01-24",
        "close": 51.871246,
        "volume": 873
      },
      {
        "date": "2025-01-31",
        "close": 52.045074,
        "volume": 15988
      },
      {
        "date": "2025-02-07",
        "close": 51.605404,
        "volume": 8721
      },
      {
        "date": "2025-02-14",
        "close": 51.90192,
        "volume": 3101
      },
      {
        "date": "2025-02-21",
        "close": 51.666752,
        "volume": 2423
      },
      {
        "date": "2025-02-28",
        "close": 51.554279,
        "volume": 10271
      },
      {
        "date": "2025-03-07",
        "close": 49.43771,
        "volume": 20833
      },
      {
        "date": "2025-03-14",
        "close": 48.093128,
        "volume": 6395
      },
      {
        "date": "2025-03-21",
        "close": 48.239304,
        "volume": 3102
      },
      {
        "date": "2025-03-28",
        "close": 48.536377,
        "volume": 970
      },
      {
        "date": "2025-04-04",
        "close": 43.117275,
        "volume": 5039
      },
      {
        "date": "2025-04-11",
        "close": 44.233875,
        "volume": 15504
      },
      {
        "date": "2025-04-18",
        "close": 44.028988,
        "volume": 2423
      },
      {
        "date": "2025-04-25",
        "close": 45.811455,
        "volume": 6493
      },
      {
        "date": "2025-05-02",
        "close": 47.163673,
        "volume": 1551
      },
      {
        "date": "2025-05-09",
        "close": 47.430023,
        "volume": 2132
      },
      {
        "date": "2025-05-16",
        "close": 50.062744,
        "volume": 1454
      },
      {
        "date": "2025-05-23",
        "close": 47.983196,
        "volume": 6395
      },
      {
        "date": "2025-05-30",
        "close": 49.079308,
        "volume": 3973
      },
      {
        "date": "2025-06-06",
        "close": 49.540291,
        "volume": 2908
      },
      {
        "date": "2025-06-13",
        "close": 48.946144,
        "volume": 1455
      },
      {
        "date": "2025-06-20",
        "close": 49.268345,
        "volume": 3005
      },
      {
        "date": "2025-06-27",
        "close": 50.942467,
        "volume": 1551
      },
      {
        "date": "2025-07-04",
        "close": 51.250584,
        "volume": 3392
      },
      {
        "date": "2025-07-11",
        "close": 51.435455,
        "volume": 1261
      },
      {
        "date": "2025-07-18",
        "close": 52.072235,
        "volume": 1648
      },
      {
        "date": "2025-07-25",
        "close": 52.195484,
        "volume": 1066
      },
      {
        "date": "2025-08-01",
        "close": 52.123592,
        "volume": 2422
      },
      {
        "date": "2025-08-08",
        "close": 53.602566,
        "volume": 2229
      },
      {
        "date": "2025-08-15",
        "close": 54.105827,
        "volume": 1551
      },
      {
        "date": "2025-08-22",
        "close": 54.136642,
        "volume": 1551
      },
      {
        "date": "2025-08-29",
        "close": 53.828522,
        "volume": 679
      },
      {
        "date": "2025-09-05",
        "close": 54.711796,
        "volume": 776
      },
      {
        "date": "2025-09-12",
        "close": 55.482098,
        "volume": 775
      },
      {
        "date": "2025-09-19",
        "close": 55.718414,
        "volume": 970
      },
      {
        "date": "2025-09-26",
        "close": 56.376587,
        "volume": 1551
      },
      {
        "date": "2025-10-03",
        "close": 56.829079,
        "volume": 3102
      },
      {
        "date": "2025-10-10",
        "close": 55.687565,
        "volume": 969
      },
      {
        "date": "2025-10-17",
        "close": 56.561695,
        "volume": 2616
      },
      {
        "date": "2025-10-24",
        "close": 57.281574,
        "volume": 679
      },
      {
        "date": "2025-10-31",
        "close": 57.919178,
        "volume": 3295
      },
      {
        "date": "2025-11-07",
        "close": 56.798225,
        "volume": 2520
      },
      {
        "date": "2025-11-14",
        "close": 56.962772,
        "volume": 2132
      },
      {
        "date": "2025-11-21",
        "close": 56.109203,
        "volume": 3198
      },
      {
        "date": "2025-11-28",
        "close": 57.867756,
        "volume": 2713
      },
      {
        "date": "2025-12-05",
        "close": 57.559238,
        "volume": 1648
      },
      {
        "date": "2025-12-12",
        "close": 56.859932,
        "volume": 4166
      },
      {
        "date": "2025-12-19",
        "close": 57.075897,
        "volume": 31201
      },
      {
        "date": "2025-12-26",
        "close": 57.518105,
        "volume": 1454
      },
      {
        "date": "2026-01-02",
        "close": 55.182598,
        "volume": 991
      },
      {
        "date": "2026-01-09",
        "close": 57.000053,
        "volume": 5000
      },
      {
        "date": "2026-01-16",
        "close": 57.199768,
        "volume": 3700
      },
      {
        "date": "2026-01-23",
        "close": 55.851662,
        "volume": 2300
      },
      {
        "date": "2026-01-30",
        "close": 55.98148,
        "volume": 3500
      },
      {
        "date": "2026-02-06",
        "close": 56.261089,
        "volume": 4500
      },
      {
        "date": "2026-02-13",
        "close": 55.851662,
        "volume": 4400
      },
      {
        "date": "2026-02-20",
        "close": 56.630569,
        "volume": 7700
      },
      {
        "date": "2026-02-27",
        "close": 56.081341,
        "volume": 3700
      },
      {
        "date": "2026-03-06",
        "close": 54.353764,
        "volume": 2800
      },
      {
        "date": "2026-03-13",
        "close": 54.303833,
        "volume": 3900
      },
      {
        "date": "2026-03-20",
        "close": 54.259998,
        "volume": 5300
      },
      {
        "date": "2026-03-27",
        "close": 53.709999,
        "volume": 1300
      },
      {
        "date": "2026-04-03",
        "close": 54.970001,
        "volume": 2500
      },
      {
        "date": "2026-04-10",
        "close": 57.18,
        "volume": 6300
      },
      {
        "date": "2026-04-17",
        "close": 57.849998,
        "volume": 900
      },
      {
        "date": "2026-04-24",
        "close": 58.53471,
        "volume": 500
      },
      {
        "date": "2026-05-01",
        "close": 58.584637,
        "volume": 1300
      },
      {
        "date": "2026-05-08",
        "close": 59.553226,
        "volume": 1100
      },
      {
        "date": "2026-05-15",
        "close": 60.841351,
        "volume": 6500
      },
      {
        "date": "2026-05-22",
        "close": 61.620213,
        "volume": 4400
      },
      {
        "date": "2026-05-29",
        "close": 61.919777,
        "volume": 1700
      },
      {
        "date": "2026-06-05",
        "close": 61.400536,
        "volume": 2400
      },
      {
        "date": "2026-06-12",
        "close": 62.518906,
        "volume": 2500
      },
      {
        "date": "2026-06-19",
        "close": 63.740002,
        "volume": 1600
      },
      {
        "date": "2026-06-26",
        "close": 62.740002,
        "volume": 73500
      },
      {
        "date": "2026-07-03",
        "close": 63.619999,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 64.160004,
        "volume": 2300
      },
      {
        "date": "2026-07-17",
        "close": 62.549999,
        "volume": 7300
      },
      {
        "date": "2026-07-24",
        "close": 62.599998,
        "volume": 1500
      },
      {
        "date": "2026-07-31",
        "close": 62.580002,
        "volume": 4000
      },
      {
        "date": "2026-08-07",
        "close": 64.25,
        "volume": 5000
      }
    ],
    "sharemaestro_context": {
      "trend": 59.056618,
      "fair_value": 48.755071,
      "market_activity": 41.967062,
      "market_dynamics": 0.351479,
      "relative_strength": -1.273769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.018536,
        "directional_follow_through": 0.6604,
        "regime_survival": 0.9811,
        "conditional_difference": 0.001307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.05349,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.108687,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023162,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.254993,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.096446,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.11039
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.087126
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.019975
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.01178
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.980509
      }
    ]
  }
}