{
  "ticker": {
    "uuid": "cdb1cc00-bd5f-4539-a8f0-1405d7e05e7e",
    "symbol": "ORGO",
    "name": "Organogenesis Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.555,
    "boundary_margin": -0.591658,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.609879,
    "volatility_stability": 0.9441,
    "risk_context": 0.164,
    "current_regime": {
      "move": -0.420561,
      "interruption": 0.1875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.834,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.65,
        "direction_boundary": 4.23,
        "core_momentum": -0.373522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014449
      },
      {
        "date": "2023-08-25",
        "close": 2.66,
        "direction_boundary": 3.89,
        "core_momentum": -0.316195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009407
      },
      {
        "date": "2023-09-01",
        "close": 2.91,
        "direction_boundary": 3.49,
        "core_momentum": -0.166189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977593
      },
      {
        "date": "2023-09-08",
        "close": 2.53,
        "direction_boundary": 3.7,
        "core_momentum": -0.316216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933594
      },
      {
        "date": "2023-09-15",
        "close": 2.45,
        "direction_boundary": 3.38,
        "core_momentum": -0.275148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914871
      },
      {
        "date": "2023-09-22",
        "close": 2.42,
        "direction_boundary": 3.14,
        "core_momentum": -0.229299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910692
      },
      {
        "date": "2023-09-29",
        "close": 3.18,
        "direction_boundary": 3.24,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970725
      },
      {
        "date": "2023-10-06",
        "close": 2.83,
        "direction_boundary": 3.2,
        "core_momentum": -0.115625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987694
      },
      {
        "date": "2023-10-13",
        "close": 2.36,
        "direction_boundary": 3.2,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019834
      },
      {
        "date": "2023-10-20",
        "close": 2.3,
        "direction_boundary": 3.15,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020714
      },
      {
        "date": "2023-10-27",
        "close": 2.15,
        "direction_boundary": 3.3,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025399
      },
      {
        "date": "2023-11-03",
        "close": 2.37,
        "direction_boundary": 3.17,
        "core_momentum": -0.252366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033146
      },
      {
        "date": "2023-11-10",
        "close": 2.19,
        "direction_boundary": 2.88,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884735
      },
      {
        "date": "2023-11-17",
        "close": 2.65,
        "direction_boundary": 2.59,
        "core_momentum": 0.023166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927359
      },
      {
        "date": "2023-11-24",
        "close": 2.65,
        "direction_boundary": 2.78,
        "core_momentum": -0.046763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894108
      },
      {
        "date": "2023-12-01",
        "close": 2.73,
        "direction_boundary": 2.72,
        "core_momentum": 0.003676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.891785
      },
      {
        "date": "2023-12-08",
        "close": 3.33,
        "direction_boundary": 2.65,
        "core_momentum": 0.256604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938979
      },
      {
        "date": "2023-12-15",
        "close": 3.75,
        "direction_boundary": 2.57,
        "core_momentum": 0.459144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950625
      },
      {
        "date": "2023-12-22",
        "close": 3.96,
        "direction_boundary": 2.59,
        "core_momentum": 0.528958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943402
      },
      {
        "date": "2023-12-29",
        "close": 4.09,
        "direction_boundary": 2.69,
        "core_momentum": 0.520446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942676
      },
      {
        "date": "2024-01-05",
        "close": 4.21,
        "direction_boundary": 2.64,
        "core_momentum": 0.594697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939782
      },
      {
        "date": "2024-01-12",
        "close": 3.915,
        "direction_boundary": 2.59,
        "core_momentum": 0.511583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902239
      },
      {
        "date": "2024-01-19",
        "close": 3.74,
        "direction_boundary": 2.61,
        "core_momentum": 0.43295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892019
      },
      {
        "date": "2024-01-26",
        "close": 3.51,
        "direction_boundary": 2.6,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895616
      },
      {
        "date": "2024-02-02",
        "close": 3.33,
        "direction_boundary": 2.8,
        "core_momentum": 0.189286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88856
      },
      {
        "date": "2024-02-09",
        "close": 3.65,
        "direction_boundary": 2.6,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759015
      },
      {
        "date": "2024-02-16",
        "close": 3.48,
        "direction_boundary": 2.56,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759779
      },
      {
        "date": "2024-02-23",
        "close": 3.46,
        "direction_boundary": 2.39,
        "core_momentum": 0.447699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760063
      },
      {
        "date": "2024-03-01",
        "close": 2.92,
        "direction_boundary": 2.92,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.790228
      },
      {
        "date": "2024-03-08",
        "close": 3.11,
        "direction_boundary": 2.28,
        "core_momentum": 0.364035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768095
      },
      {
        "date": "2024-03-15",
        "close": 2.85,
        "direction_boundary": 2.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777603
      },
      {
        "date": "2024-03-22",
        "close": 2.61,
        "direction_boundary": 1.89,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788137
      },
      {
        "date": "2024-03-29",
        "close": 2.84,
        "direction_boundary": 2.13,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696921
      },
      {
        "date": "2024-04-05",
        "close": 2.83,
        "direction_boundary": 2.18,
        "core_momentum": 0.298165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677874
      },
      {
        "date": "2024-04-12",
        "close": 2.88,
        "direction_boundary": 2.07,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625387
      },
      {
        "date": "2024-04-19",
        "close": 2.9,
        "direction_boundary": 2.07,
        "core_momentum": 0.400966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623534
      },
      {
        "date": "2024-04-26",
        "close": 2.35,
        "direction_boundary": 2.05,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686783
      },
      {
        "date": "2024-05-03",
        "close": 2.49,
        "direction_boundary": 2.12,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678091
      },
      {
        "date": "2024-05-10",
        "close": 3.03,
        "direction_boundary": 3.1,
        "core_momentum": -0.022581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718652
      },
      {
        "date": "2024-05-17",
        "close": 2.74,
        "direction_boundary": 3.2,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68704
      },
      {
        "date": "2024-05-24",
        "close": 2.63,
        "direction_boundary": 3.77,
        "core_momentum": -0.302387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689539
      },
      {
        "date": "2024-05-31",
        "close": 2.75,
        "direction_boundary": 3.96,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691141
      },
      {
        "date": "2024-06-07",
        "close": 2.75,
        "direction_boundary": 4.02,
        "core_momentum": -0.31592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629224
      },
      {
        "date": "2024-06-14",
        "close": 2.495,
        "direction_boundary": 3.76,
        "core_momentum": -0.336436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61375
      },
      {
        "date": "2024-06-21",
        "close": 2.5,
        "direction_boundary": 3.42,
        "core_momentum": -0.269006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606017
      },
      {
        "date": "2024-06-28",
        "close": 2.8,
        "direction_boundary": 3.32,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629353
      },
      {
        "date": "2024-07-05",
        "close": 2.78,
        "direction_boundary": 3.17,
        "core_momentum": -0.123028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626348
      },
      {
        "date": "2024-07-12",
        "close": 2.91,
        "direction_boundary": 3.9,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626429
      },
      {
        "date": "2024-07-19",
        "close": 2.9,
        "direction_boundary": 4.32,
        "core_momentum": -0.328704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624537
      },
      {
        "date": "2024-07-26",
        "close": 3.24,
        "direction_boundary": 4.27,
        "core_momentum": -0.241218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641136
      },
      {
        "date": "2024-08-02",
        "close": 2.66,
        "direction_boundary": 3.87,
        "core_momentum": -0.312661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692775
      },
      {
        "date": "2024-08-09",
        "close": 2.55,
        "direction_boundary": 2.765,
        "core_momentum": -0.077758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678715
      },
      {
        "date": "2024-08-16",
        "close": 2.56,
        "direction_boundary": 2.65,
        "core_momentum": -0.033962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677331
      },
      {
        "date": "2024-08-23",
        "close": 2.93,
        "direction_boundary": 2.66,
        "core_momentum": 0.101504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707307
      },
      {
        "date": "2024-08-30",
        "close": 2.88,
        "direction_boundary": 2.91,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667384
      },
      {
        "date": "2024-09-06",
        "close": 2.47,
        "direction_boundary": 2.53,
        "core_momentum": -0.023715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69322
      },
      {
        "date": "2024-09-13",
        "close": 2.81,
        "direction_boundary": 2.45,
        "core_momentum": 0.146939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708973
      },
      {
        "date": "2024-09-20",
        "close": 2.83,
        "direction_boundary": 2.42,
        "core_momentum": 0.169421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697695
      },
      {
        "date": "2024-09-27",
        "close": 2.89,
        "direction_boundary": 3.18,
        "core_momentum": -0.091195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688385
      },
      {
        "date": "2024-10-04",
        "close": 3.08,
        "direction_boundary": 2.83,
        "core_momentum": 0.088339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693851
      },
      {
        "date": "2024-10-11",
        "close": 3.07,
        "direction_boundary": 2.36,
        "core_momentum": 0.300847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693595
      },
      {
        "date": "2024-10-18",
        "close": 3.16,
        "direction_boundary": 2.3,
        "core_momentum": 0.373913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694547
      },
      {
        "date": "2024-10-25",
        "close": 2.8,
        "direction_boundary": 2.15,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649162
      },
      {
        "date": "2024-11-01",
        "close": 2.78,
        "direction_boundary": 2.37,
        "core_momentum": 0.172996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645171
      },
      {
        "date": "2024-11-08",
        "close": 3.28,
        "direction_boundary": 2.19,
        "core_momentum": 0.497717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627975
      },
      {
        "date": "2024-11-15",
        "close": 3.86,
        "direction_boundary": 2.65,
        "core_momentum": 0.456604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646979
      },
      {
        "date": "2024-11-22",
        "close": 4.05,
        "direction_boundary": 2.65,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643847
      },
      {
        "date": "2024-11-29",
        "close": 3.87,
        "direction_boundary": 2.73,
        "core_momentum": 0.417582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648113
      },
      {
        "date": "2024-12-06",
        "close": 3.68,
        "direction_boundary": 3.33,
        "core_momentum": 0.105105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653888
      },
      {
        "date": "2024-12-13",
        "close": 3.4,
        "direction_boundary": 3.75,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648318
      },
      {
        "date": "2024-12-20",
        "close": 3.05,
        "direction_boundary": 3.96,
        "core_momentum": -0.229798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669505
      },
      {
        "date": "2024-12-27",
        "close": 3.19,
        "direction_boundary": 4.09,
        "core_momentum": -0.220049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654455
      },
      {
        "date": "2025-01-03",
        "close": 3.1,
        "direction_boundary": 4.21,
        "core_momentum": -0.263658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655928
      },
      {
        "date": "2025-01-10",
        "close": 3.01,
        "direction_boundary": 3.915,
        "core_momentum": -0.231162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654695
      },
      {
        "date": "2025-01-17",
        "close": 3.34,
        "direction_boundary": 3.74,
        "core_momentum": -0.106952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669925
      },
      {
        "date": "2025-01-24",
        "close": 3.56,
        "direction_boundary": 3.51,
        "core_momentum": 0.014245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658187
      },
      {
        "date": "2025-01-31",
        "close": 3.68,
        "direction_boundary": 3.33,
        "core_momentum": 0.105105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591754
      },
      {
        "date": "2025-02-07",
        "close": 3.46,
        "direction_boundary": 3.65,
        "core_momentum": -0.052055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595941
      },
      {
        "date": "2025-02-14",
        "close": 3.7,
        "direction_boundary": 3.48,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600699
      },
      {
        "date": "2025-02-21",
        "close": 3.21,
        "direction_boundary": 3.46,
        "core_momentum": -0.072254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612005
      },
      {
        "date": "2025-02-28",
        "close": 6.21,
        "direction_boundary": 2.92,
        "core_momentum": 1.126712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095487
      },
      {
        "date": "2025-03-07",
        "close": 5.155,
        "direction_boundary": 3.11,
        "core_momentum": 0.657556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107264
      },
      {
        "date": "2025-03-14",
        "close": 5.01,
        "direction_boundary": 2.85,
        "core_momentum": 0.757895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100144
      },
      {
        "date": "2025-03-21",
        "close": 4.88,
        "direction_boundary": 2.61,
        "core_momentum": 0.869732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102036
      },
      {
        "date": "2025-03-28",
        "close": 4.5,
        "direction_boundary": 2.84,
        "core_momentum": 0.584507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111081
      },
      {
        "date": "2025-04-04",
        "close": 3.87,
        "direction_boundary": 2.83,
        "core_momentum": 0.367491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132678
      },
      {
        "date": "2025-04-11",
        "close": 4.26,
        "direction_boundary": 2.88,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138917
      },
      {
        "date": "2025-04-18",
        "close": 4.22,
        "direction_boundary": 2.9,
        "core_momentum": 0.455172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13906
      },
      {
        "date": "2025-04-25",
        "close": 4.56,
        "direction_boundary": 2.35,
        "core_momentum": 0.940426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12621
      },
      {
        "date": "2025-05-02",
        "close": 5.28,
        "direction_boundary": 2.49,
        "core_momentum": 1.120482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139243
      },
      {
        "date": "2025-05-09",
        "close": 3.06,
        "direction_boundary": 3.03,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.367337
      },
      {
        "date": "2025-05-16",
        "close": 3.08,
        "direction_boundary": 2.74,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.346523
      },
      {
        "date": "2025-05-23",
        "close": 2.9,
        "direction_boundary": 2.63,
        "core_momentum": 0.102662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.34577
      },
      {
        "date": "2025-05-30",
        "close": 2.74,
        "direction_boundary": 2.75,
        "core_momentum": -0.003636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346409
      },
      {
        "date": "2025-06-06",
        "close": 3.03,
        "direction_boundary": 2.75,
        "core_momentum": 0.101818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.354347
      },
      {
        "date": "2025-06-13",
        "close": 3.07,
        "direction_boundary": 2.495,
        "core_momentum": 0.230461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.350621
      },
      {
        "date": "2025-06-20",
        "close": 3.23,
        "direction_boundary": 2.5,
        "core_momentum": 0.292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.343982
      },
      {
        "date": "2025-06-27",
        "close": 3.67,
        "direction_boundary": 2.8,
        "core_momentum": 0.310714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.354112
      },
      {
        "date": "2025-07-04",
        "close": 4.25,
        "direction_boundary": 2.78,
        "core_momentum": 0.528777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367075
      },
      {
        "date": "2025-07-11",
        "close": 4.3,
        "direction_boundary": 2.91,
        "core_momentum": 0.477663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365761
      },
      {
        "date": "2025-07-18",
        "close": 4.37,
        "direction_boundary": 2.9,
        "core_momentum": 0.506897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359561
      },
      {
        "date": "2025-07-25",
        "close": 5.03,
        "direction_boundary": 3.24,
        "core_momentum": 0.552469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369746
      },
      {
        "date": "2025-08-01",
        "close": 4.51,
        "direction_boundary": 2.66,
        "core_momentum": 0.695489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.379794
      },
      {
        "date": "2025-08-08",
        "close": 4.555,
        "direction_boundary": 2.55,
        "core_momentum": 0.786275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376152
      },
      {
        "date": "2025-08-15",
        "close": 4.73,
        "direction_boundary": 2.56,
        "core_momentum": 0.847656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374343
      },
      {
        "date": "2025-08-22",
        "close": 4.89,
        "direction_boundary": 2.93,
        "core_momentum": 0.668942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357085
      },
      {
        "date": "2025-08-29",
        "close": 5.15,
        "direction_boundary": 2.88,
        "core_momentum": 0.788194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993514
      },
      {
        "date": "2025-09-05",
        "close": 5.0,
        "direction_boundary": 2.47,
        "core_momentum": 1.024291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960263
      },
      {
        "date": "2025-09-12",
        "close": 4.93,
        "direction_boundary": 2.81,
        "core_momentum": 0.754448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959649
      },
      {
        "date": "2025-09-19",
        "close": 4.58,
        "direction_boundary": 2.83,
        "core_momentum": 0.618375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964417
      },
      {
        "date": "2025-09-26",
        "close": 4.1,
        "direction_boundary": 2.89,
        "core_momentum": 0.418685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97011
      },
      {
        "date": "2025-10-03",
        "close": 4.29,
        "direction_boundary": 3.08,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948458
      },
      {
        "date": "2025-10-10",
        "close": 3.96,
        "direction_boundary": 3.07,
        "core_momentum": 0.289902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945703
      },
      {
        "date": "2025-10-17",
        "close": 4.04,
        "direction_boundary": 3.16,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946172
      },
      {
        "date": "2025-10-24",
        "close": 4.26,
        "direction_boundary": 2.8,
        "core_momentum": 0.521429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94268
      },
      {
        "date": "2025-10-31",
        "close": 4.25,
        "direction_boundary": 2.78,
        "core_momentum": 0.528777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917826
      },
      {
        "date": "2025-11-07",
        "close": 5.63,
        "direction_boundary": 3.28,
        "core_momentum": 0.716463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616769
      },
      {
        "date": "2025-11-14",
        "close": 6.1,
        "direction_boundary": 3.86,
        "core_momentum": 0.580311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621168
      },
      {
        "date": "2025-11-21",
        "close": 5.59,
        "direction_boundary": 4.05,
        "core_momentum": 0.380247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629789
      },
      {
        "date": "2025-11-28",
        "close": 5.18,
        "direction_boundary": 3.87,
        "core_momentum": 0.338501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635397
      },
      {
        "date": "2025-12-05",
        "close": 4.74,
        "direction_boundary": 3.68,
        "core_momentum": 0.288043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644237
      },
      {
        "date": "2025-12-12",
        "close": 4.82,
        "direction_boundary": 3.4,
        "core_momentum": 0.417647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644211
      },
      {
        "date": "2025-12-19",
        "close": 5.6,
        "direction_boundary": 3.05,
        "core_momentum": 0.836066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668731
      },
      {
        "date": "2025-12-26",
        "close": 5.275,
        "direction_boundary": 3.19,
        "core_momentum": 0.653605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659469
      },
      {
        "date": "2026-01-02",
        "close": 4.635,
        "direction_boundary": 3.1,
        "core_momentum": 0.495161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659429
      },
      {
        "date": "2026-01-09",
        "close": 4.21,
        "direction_boundary": 3.01,
        "core_momentum": 0.398671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67351
      },
      {
        "date": "2026-01-16",
        "close": 3.79,
        "direction_boundary": 3.34,
        "core_momentum": 0.134731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688229
      },
      {
        "date": "2026-01-23",
        "close": 3.92,
        "direction_boundary": 3.56,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658136
      },
      {
        "date": "2026-01-30",
        "close": 4.0,
        "direction_boundary": 3.68,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643287
      },
      {
        "date": "2026-02-06",
        "close": 3.77,
        "direction_boundary": 3.46,
        "core_momentum": 0.089595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647295
      },
      {
        "date": "2026-02-13",
        "close": 3.73,
        "direction_boundary": 3.7,
        "core_momentum": 0.008108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644041
      },
      {
        "date": "2026-02-20",
        "close": 3.99,
        "direction_boundary": 3.21,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650241
      },
      {
        "date": "2026-02-27",
        "close": 3.21,
        "direction_boundary": 6.21,
        "core_momentum": -0.483092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705739
      },
      {
        "date": "2026-03-06",
        "close": 2.79,
        "direction_boundary": 5.155,
        "core_momentum": -0.458778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725712
      },
      {
        "date": "2026-03-13",
        "close": 2.64,
        "direction_boundary": 5.01,
        "core_momentum": -0.473054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72701
      },
      {
        "date": "2026-03-20",
        "close": 2.39,
        "direction_boundary": 4.88,
        "core_momentum": -0.510246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731408
      },
      {
        "date": "2026-03-27",
        "close": 2.29,
        "direction_boundary": 4.5,
        "core_momentum": -0.491111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721487
      },
      {
        "date": "2026-04-03",
        "close": 2.24,
        "direction_boundary": 3.87,
        "core_momentum": -0.421189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714862
      },
      {
        "date": "2026-04-10",
        "close": 2.38,
        "direction_boundary": 4.26,
        "core_momentum": -0.441315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719795
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "direction_boundary": 4.22,
        "core_momentum": -0.407583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724131
      },
      {
        "date": "2026-04-24",
        "close": 2.35,
        "direction_boundary": 4.56,
        "core_momentum": -0.484649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718957
      },
      {
        "date": "2026-05-01",
        "close": 2.57,
        "direction_boundary": 5.28,
        "core_momentum": -0.513258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735297
      },
      {
        "date": "2026-05-08",
        "close": 2.37,
        "direction_boundary": 3.06,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597939
      },
      {
        "date": "2026-05-15",
        "close": 2.41,
        "direction_boundary": 3.08,
        "core_momentum": -0.217532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580068
      },
      {
        "date": "2026-05-22",
        "close": 2.66,
        "direction_boundary": 2.9,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603846
      },
      {
        "date": "2026-05-29",
        "close": 2.57,
        "direction_boundary": 2.74,
        "core_momentum": -0.062044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600026
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "direction_boundary": 3.03,
        "core_momentum": -0.20132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595423
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "direction_boundary": 3.07,
        "core_momentum": -0.237785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592306
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "direction_boundary": 3.23,
        "core_momentum": -0.244582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544436
      },
      {
        "date": "2026-06-26",
        "close": 2.43,
        "direction_boundary": 3.67,
        "core_momentum": -0.337875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544218
      },
      {
        "date": "2026-07-03",
        "close": 2.36,
        "direction_boundary": 4.25,
        "core_momentum": -0.444706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524966
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "direction_boundary": 4.3,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518079
      },
      {
        "date": "2026-07-17",
        "close": 2.62,
        "direction_boundary": 4.37,
        "core_momentum": -0.400458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524891
      },
      {
        "date": "2026-07-24",
        "close": 2.39,
        "direction_boundary": 5.03,
        "core_momentum": -0.524851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530822
      },
      {
        "date": "2026-07-31",
        "close": 2.37,
        "direction_boundary": 4.51,
        "core_momentum": -0.474501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528069
      },
      {
        "date": "2026-08-07",
        "close": 1.86,
        "direction_boundary": 4.555,
        "core_momentum": -0.591658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.65,
        "volume": 4028072
      },
      {
        "date": "2023-08-25",
        "close": 2.66,
        "volume": 3045093
      },
      {
        "date": "2023-09-01",
        "close": 2.91,
        "volume": 4450653
      },
      {
        "date": "2023-09-08",
        "close": 2.53,
        "volume": 1649975
      },
      {
        "date": "2023-09-15",
        "close": 2.45,
        "volume": 2803422
      },
      {
        "date": "2023-09-22",
        "close": 2.42,
        "volume": 3673038
      },
      {
        "date": "2023-09-29",
        "close": 3.18,
        "volume": 6771726
      },
      {
        "date": "2023-10-06",
        "close": 2.83,
        "volume": 3029977
      },
      {
        "date": "2023-10-13",
        "close": 2.36,
        "volume": 2983471
      },
      {
        "date": "2023-10-20",
        "close": 2.3,
        "volume": 2224344
      },
      {
        "date": "2023-10-27",
        "close": 2.15,
        "volume": 2291665
      },
      {
        "date": "2023-11-03",
        "close": 2.37,
        "volume": 2348271
      },
      {
        "date": "2023-11-10",
        "close": 2.19,
        "volume": 16427919
      },
      {
        "date": "2023-11-17",
        "close": 2.65,
        "volume": 4513749
      },
      {
        "date": "2023-11-24",
        "close": 2.65,
        "volume": 1595663
      },
      {
        "date": "2023-12-01",
        "close": 2.73,
        "volume": 4434734
      },
      {
        "date": "2023-12-08",
        "close": 3.33,
        "volume": 5218213
      },
      {
        "date": "2023-12-15",
        "close": 3.75,
        "volume": 4927327
      },
      {
        "date": "2023-12-22",
        "close": 3.96,
        "volume": 4125889
      },
      {
        "date": "2023-12-29",
        "close": 4.09,
        "volume": 3839895
      },
      {
        "date": "2024-01-05",
        "close": 4.21,
        "volume": 3128305
      },
      {
        "date": "2024-01-12",
        "close": 3.915,
        "volume": 5060204
      },
      {
        "date": "2024-01-19",
        "close": 3.74,
        "volume": 2475256
      },
      {
        "date": "2024-01-26",
        "close": 3.51,
        "volume": 2460976
      },
      {
        "date": "2024-02-02",
        "close": 3.33,
        "volume": 2279734
      },
      {
        "date": "2024-02-09",
        "close": 3.65,
        "volume": 2298369
      },
      {
        "date": "2024-02-16",
        "close": 3.48,
        "volume": 2955026
      },
      {
        "date": "2024-02-23",
        "close": 3.46,
        "volume": 1913056
      },
      {
        "date": "2024-03-01",
        "close": 2.92,
        "volume": 4362198
      },
      {
        "date": "2024-03-08",
        "close": 3.11,
        "volume": 4627872
      },
      {
        "date": "2024-03-15",
        "close": 2.85,
        "volume": 4134916
      },
      {
        "date": "2024-03-22",
        "close": 2.61,
        "volume": 3352359
      },
      {
        "date": "2024-03-29",
        "close": 2.84,
        "volume": 1418988
      },
      {
        "date": "2024-04-05",
        "close": 2.83,
        "volume": 7940833
      },
      {
        "date": "2024-04-12",
        "close": 2.88,
        "volume": 4579273
      },
      {
        "date": "2024-04-19",
        "close": 2.9,
        "volume": 3678143
      },
      {
        "date": "2024-04-26",
        "close": 2.35,
        "volume": 8801561
      },
      {
        "date": "2024-05-03",
        "close": 2.49,
        "volume": 5665589
      },
      {
        "date": "2024-05-10",
        "close": 3.03,
        "volume": 11592134
      },
      {
        "date": "2024-05-17",
        "close": 2.74,
        "volume": 6104161
      },
      {
        "date": "2024-05-24",
        "close": 2.63,
        "volume": 1890459
      },
      {
        "date": "2024-05-31",
        "close": 2.75,
        "volume": 4742447
      },
      {
        "date": "2024-06-07",
        "close": 2.75,
        "volume": 10658367
      },
      {
        "date": "2024-06-14",
        "close": 2.495,
        "volume": 1874109
      },
      {
        "date": "2024-06-21",
        "close": 2.5,
        "volume": 7836615
      },
      {
        "date": "2024-06-28",
        "close": 2.8,
        "volume": 4039350
      },
      {
        "date": "2024-07-05",
        "close": 2.78,
        "volume": 1571390
      },
      {
        "date": "2024-07-12",
        "close": 2.91,
        "volume": 8073167
      },
      {
        "date": "2024-07-19",
        "close": 2.9,
        "volume": 4421332
      },
      {
        "date": "2024-07-26",
        "close": 3.24,
        "volume": 2991156
      },
      {
        "date": "2024-08-02",
        "close": 2.66,
        "volume": 1997875
      },
      {
        "date": "2024-08-09",
        "close": 2.55,
        "volume": 3077073
      },
      {
        "date": "2024-08-16",
        "close": 2.56,
        "volume": 7532748
      },
      {
        "date": "2024-08-23",
        "close": 2.93,
        "volume": 3591441
      },
      {
        "date": "2024-08-30",
        "close": 2.88,
        "volume": 1650477
      },
      {
        "date": "2024-09-06",
        "close": 2.47,
        "volume": 2519203
      },
      {
        "date": "2024-09-13",
        "close": 2.81,
        "volume": 2458641
      },
      {
        "date": "2024-09-20",
        "close": 2.83,
        "volume": 2028175
      },
      {
        "date": "2024-09-27",
        "close": 2.89,
        "volume": 1881375
      },
      {
        "date": "2024-10-04",
        "close": 3.08,
        "volume": 1486677
      },
      {
        "date": "2024-10-11",
        "close": 3.07,
        "volume": 1575363
      },
      {
        "date": "2024-10-18",
        "close": 3.16,
        "volume": 3647795
      },
      {
        "date": "2024-10-25",
        "close": 2.8,
        "volume": 927775
      },
      {
        "date": "2024-11-01",
        "close": 2.78,
        "volume": 2469817
      },
      {
        "date": "2024-11-08",
        "close": 3.28,
        "volume": 1905300
      },
      {
        "date": "2024-11-15",
        "close": 3.86,
        "volume": 6144635
      },
      {
        "date": "2024-11-22",
        "close": 4.05,
        "volume": 4509481
      },
      {
        "date": "2024-11-29",
        "close": 3.87,
        "volume": 3137785
      },
      {
        "date": "2024-12-06",
        "close": 3.68,
        "volume": 9685761
      },
      {
        "date": "2024-12-13",
        "close": 3.4,
        "volume": 2659881
      },
      {
        "date": "2024-12-20",
        "close": 3.05,
        "volume": 4630301
      },
      {
        "date": "2024-12-27",
        "close": 3.19,
        "volume": 1312758
      },
      {
        "date": "2025-01-03",
        "close": 3.1,
        "volume": 1802006
      },
      {
        "date": "2025-01-10",
        "close": 3.01,
        "volume": 2816619
      },
      {
        "date": "2025-01-17",
        "close": 3.34,
        "volume": 2688237
      },
      {
        "date": "2025-01-24",
        "close": 3.56,
        "volume": 1764398
      },
      {
        "date": "2025-01-31",
        "close": 3.68,
        "volume": 2797822
      },
      {
        "date": "2025-02-07",
        "close": 3.46,
        "volume": 1421404
      },
      {
        "date": "2025-02-14",
        "close": 3.7,
        "volume": 1315911
      },
      {
        "date": "2025-02-21",
        "close": 3.21,
        "volume": 1863485
      },
      {
        "date": "2025-02-28",
        "close": 6.21,
        "volume": 60425921
      },
      {
        "date": "2025-03-07",
        "close": 5.155,
        "volume": 13024898
      },
      {
        "date": "2025-03-14",
        "close": 5.01,
        "volume": 4857377
      },
      {
        "date": "2025-03-21",
        "close": 4.88,
        "volume": 6641334
      },
      {
        "date": "2025-03-28",
        "close": 4.5,
        "volume": 6362935
      },
      {
        "date": "2025-04-04",
        "close": 3.87,
        "volume": 6344797
      },
      {
        "date": "2025-04-11",
        "close": 4.26,
        "volume": 8290864
      },
      {
        "date": "2025-04-18",
        "close": 4.22,
        "volume": 4447038
      },
      {
        "date": "2025-04-25",
        "close": 4.56,
        "volume": 10470352
      },
      {
        "date": "2025-05-02",
        "close": 5.28,
        "volume": 8358713
      },
      {
        "date": "2025-05-09",
        "close": 3.06,
        "volume": 17258476
      },
      {
        "date": "2025-05-16",
        "close": 3.08,
        "volume": 7877506
      },
      {
        "date": "2025-05-23",
        "close": 2.9,
        "volume": 3468524
      },
      {
        "date": "2025-05-30",
        "close": 2.74,
        "volume": 3124402
      },
      {
        "date": "2025-06-06",
        "close": 3.03,
        "volume": 4976870
      },
      {
        "date": "2025-06-13",
        "close": 3.07,
        "volume": 5656065
      },
      {
        "date": "2025-06-20",
        "close": 3.23,
        "volume": 3274175
      },
      {
        "date": "2025-06-27",
        "close": 3.67,
        "volume": 5461095
      },
      {
        "date": "2025-07-04",
        "close": 4.25,
        "volume": 3866850
      },
      {
        "date": "2025-07-11",
        "close": 4.3,
        "volume": 4368440
      },
      {
        "date": "2025-07-18",
        "close": 4.37,
        "volume": 5876509
      },
      {
        "date": "2025-07-25",
        "close": 5.03,
        "volume": 4236342
      },
      {
        "date": "2025-08-01",
        "close": 4.51,
        "volume": 3426908
      },
      {
        "date": "2025-08-08",
        "close": 4.555,
        "volume": 4270355
      },
      {
        "date": "2025-08-15",
        "close": 4.73,
        "volume": 3233781
      },
      {
        "date": "2025-08-22",
        "close": 4.89,
        "volume": 2810427
      },
      {
        "date": "2025-08-29",
        "close": 5.15,
        "volume": 2706900
      },
      {
        "date": "2025-09-05",
        "close": 5.0,
        "volume": 4348277
      },
      {
        "date": "2025-09-12",
        "close": 4.93,
        "volume": 4835764
      },
      {
        "date": "2025-09-19",
        "close": 4.58,
        "volume": 2683238
      },
      {
        "date": "2025-09-26",
        "close": 4.1,
        "volume": 6134157
      },
      {
        "date": "2025-10-03",
        "close": 4.29,
        "volume": 4505895
      },
      {
        "date": "2025-10-10",
        "close": 3.96,
        "volume": 2696050
      },
      {
        "date": "2025-10-17",
        "close": 4.04,
        "volume": 2046535
      },
      {
        "date": "2025-10-24",
        "close": 4.26,
        "volume": 2104968
      },
      {
        "date": "2025-10-31",
        "close": 4.25,
        "volume": 5125054
      },
      {
        "date": "2025-11-07",
        "close": 5.63,
        "volume": 37663415
      },
      {
        "date": "2025-11-14",
        "close": 6.1,
        "volume": 10232887
      },
      {
        "date": "2025-11-21",
        "close": 5.59,
        "volume": 9210688
      },
      {
        "date": "2025-11-28",
        "close": 5.18,
        "volume": 4375585
      },
      {
        "date": "2025-12-05",
        "close": 4.74,
        "volume": 7498779
      },
      {
        "date": "2025-12-12",
        "close": 4.82,
        "volume": 7221980
      },
      {
        "date": "2025-12-19",
        "close": 5.6,
        "volume": 10527530
      },
      {
        "date": "2025-12-26",
        "close": 5.275,
        "volume": 6709620
      },
      {
        "date": "2026-01-02",
        "close": 4.635,
        "volume": 5435382
      },
      {
        "date": "2026-01-09",
        "close": 4.21,
        "volume": 4071936
      },
      {
        "date": "2026-01-16",
        "close": 3.79,
        "volume": 3631999
      },
      {
        "date": "2026-01-23",
        "close": 3.92,
        "volume": 2996169
      },
      {
        "date": "2026-01-30",
        "close": 4.0,
        "volume": 2586464
      },
      {
        "date": "2026-02-06",
        "close": 3.77,
        "volume": 3135358
      },
      {
        "date": "2026-02-13",
        "close": 3.73,
        "volume": 2313566
      },
      {
        "date": "2026-02-20",
        "close": 3.99,
        "volume": 1964924
      },
      {
        "date": "2026-02-27",
        "close": 3.21,
        "volume": 4008512
      },
      {
        "date": "2026-03-06",
        "close": 2.79,
        "volume": 5628052
      },
      {
        "date": "2026-03-13",
        "close": 2.64,
        "volume": 3221890
      },
      {
        "date": "2026-03-20",
        "close": 2.39,
        "volume": 3560096
      },
      {
        "date": "2026-03-27",
        "close": 2.29,
        "volume": 2130046
      },
      {
        "date": "2026-04-03",
        "close": 2.24,
        "volume": 2362277
      },
      {
        "date": "2026-04-10",
        "close": 2.38,
        "volume": 30374867
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "volume": 7112500
      },
      {
        "date": "2026-04-24",
        "close": 2.35,
        "volume": 4790648
      },
      {
        "date": "2026-05-01",
        "close": 2.57,
        "volume": 6979591
      },
      {
        "date": "2026-05-08",
        "close": 2.37,
        "volume": 9060080
      },
      {
        "date": "2026-05-15",
        "close": 2.41,
        "volume": 9423683
      },
      {
        "date": "2026-05-22",
        "close": 2.66,
        "volume": 5366481
      },
      {
        "date": "2026-05-29",
        "close": 2.57,
        "volume": 5048911
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "volume": 4505990
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "volume": 3055788
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "volume": 3065333
      },
      {
        "date": "2026-06-26",
        "close": 2.43,
        "volume": 5421751
      },
      {
        "date": "2026-07-03",
        "close": 2.36,
        "volume": 2416968
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "volume": 3541835
      },
      {
        "date": "2026-07-17",
        "close": 2.62,
        "volume": 4414164
      },
      {
        "date": "2026-07-24",
        "close": 2.39,
        "volume": 3629309
      },
      {
        "date": "2026-07-31",
        "close": 2.37,
        "volume": 2728903
      },
      {
        "date": "2026-08-07",
        "close": 1.86,
        "volume": 7853331
      }
    ],
    "sharemaestro_context": {
      "trend": 2.74,
      "fair_value": 3.394679,
      "market_activity": -27.440647,
      "market_dynamics": 0.265456,
      "relative_strength": -55.843336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.007722,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.127078,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": -0.015912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.444677,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.615369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.020309,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.249608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.007117
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.194805
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.017647
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.033708
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.533011
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.316832
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.420561
      }
    ]
  }
}