{
  "ticker": {
    "uuid": "cdb21021-e65e-4e01-bd5b-a7d36eadd9ec",
    "symbol": "CXSE",
    "name": "WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.4346,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.959891,
    "boundary_margin": 0.066957,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175064,
    "volatility_stability": 0.8065,
    "risk_context": 0.5712,
    "current_regime": {
      "move": 0.240551,
      "interruption": -0.257069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.474,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.583317,
        "direction_boundary": 34.982436,
        "core_momentum": -0.182924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297511
      },
      {
        "date": "2023-08-25",
        "close": 28.898153,
        "direction_boundary": 36.05621,
        "core_momentum": -0.198525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289934
      },
      {
        "date": "2023-09-01",
        "close": 30.38647,
        "direction_boundary": 34.53974,
        "core_momentum": -0.120246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288396
      },
      {
        "date": "2023-09-08",
        "close": 28.669182,
        "direction_boundary": 34.51412,
        "core_momentum": -0.169349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277324
      },
      {
        "date": "2023-09-15",
        "close": 28.898153,
        "direction_boundary": 32.373353,
        "core_momentum": -0.107348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277765
      },
      {
        "date": "2023-09-22",
        "close": 28.716884,
        "direction_boundary": 30.367091,
        "core_momentum": -0.054342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273715
      },
      {
        "date": "2023-09-29",
        "close": 28.330494,
        "direction_boundary": 29.846078,
        "core_momentum": -0.05078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270974
      },
      {
        "date": "2023-10-06",
        "close": 28.234751,
        "direction_boundary": 30.299723,
        "core_momentum": -0.068152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270992
      },
      {
        "date": "2023-10-13",
        "close": 28.282622,
        "direction_boundary": 28.598553,
        "core_momentum": -0.011047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271116
      },
      {
        "date": "2023-10-20",
        "close": 26.664558,
        "direction_boundary": 28.126006,
        "core_momentum": -0.051961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280039
      },
      {
        "date": "2023-10-27",
        "close": 27.420931,
        "direction_boundary": 25.668761,
        "core_momentum": 0.068261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283911
      },
      {
        "date": "2023-11-03",
        "close": 28.244325,
        "direction_boundary": 29.156159,
        "core_momentum": -0.031274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287922
      },
      {
        "date": "2023-11-10",
        "close": 27.877915,
        "direction_boundary": 30.233566,
        "core_momentum": -0.077915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286163
      },
      {
        "date": "2023-11-17",
        "close": 28.033689,
        "direction_boundary": 30.857328,
        "core_momentum": -0.091506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286389
      },
      {
        "date": "2023-11-24",
        "close": 28.129433,
        "direction_boundary": 29.184512,
        "core_momentum": -0.036152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284226
      },
      {
        "date": "2023-12-01",
        "close": 27.284784,
        "direction_boundary": 33.106653,
        "core_momentum": -0.175852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286099
      },
      {
        "date": "2023-12-08",
        "close": 25.975205,
        "direction_boundary": 33.737787,
        "core_momentum": -0.230086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292932
      },
      {
        "date": "2023-12-15",
        "close": 26.310307,
        "direction_boundary": 33.106653,
        "core_momentum": -0.205286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282563
      },
      {
        "date": "2023-12-22",
        "close": 25.807654,
        "direction_boundary": 32.447251,
        "core_momentum": -0.204627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262177
      },
      {
        "date": "2023-12-29",
        "close": 26.952309,
        "direction_boundary": 32.873068,
        "core_momentum": -0.18011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269336
      },
      {
        "date": "2024-01-05",
        "close": 25.56718,
        "direction_boundary": 36.267208,
        "core_momentum": -0.295033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277584
      },
      {
        "date": "2024-01-12",
        "close": 25.115089,
        "direction_boundary": 37.670606,
        "core_momentum": -0.333297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269
      },
      {
        "date": "2024-01-19",
        "close": 24.085861,
        "direction_boundary": 38.063304,
        "core_momentum": -0.367216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271887
      },
      {
        "date": "2024-01-26",
        "close": 24.287859,
        "direction_boundary": 39.014295,
        "core_momentum": -0.377463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228226
      },
      {
        "date": "2024-02-02",
        "close": 22.469877,
        "direction_boundary": 36.563482,
        "core_momentum": -0.385456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245245
      },
      {
        "date": "2024-02-09",
        "close": 23.768435,
        "direction_boundary": 35.200867,
        "core_momentum": -0.324777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256995
      },
      {
        "date": "2024-02-16",
        "close": 24.701474,
        "direction_boundary": 34.055893,
        "core_momentum": -0.274678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253899
      },
      {
        "date": "2024-02-23",
        "close": 25.201659,
        "direction_boundary": 32.220149,
        "core_momentum": -0.217829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255394
      },
      {
        "date": "2024-03-01",
        "close": 25.509466,
        "direction_boundary": 34.013311,
        "core_momentum": -0.250015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244057
      },
      {
        "date": "2024-03-08",
        "close": 25.10547,
        "direction_boundary": 31.340127,
        "core_momentum": -0.198935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233032
      },
      {
        "date": "2024-03-15",
        "close": 25.923081,
        "direction_boundary": 31.198188,
        "core_momentum": -0.169084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238073
      },
      {
        "date": "2024-03-22",
        "close": 25.307468,
        "direction_boundary": 32.144448,
        "core_momentum": -0.212696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239654
      },
      {
        "date": "2024-03-29",
        "close": 25.374801,
        "direction_boundary": 32.910919,
        "core_momentum": -0.228985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239533
      },
      {
        "date": "2024-04-05",
        "close": 25.422895,
        "direction_boundary": 32.702741,
        "core_momentum": -0.222607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239682
      },
      {
        "date": "2024-04-12",
        "close": 24.73995,
        "direction_boundary": 32.390476,
        "core_momentum": -0.236197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241648
      },
      {
        "date": "2024-04-19",
        "close": 24.566809,
        "direction_boundary": 31.600632,
        "core_momentum": -0.222585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228937
      },
      {
        "date": "2024-04-26",
        "close": 26.529748,
        "direction_boundary": 31.207651,
        "core_momentum": -0.149896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251193
      },
      {
        "date": "2024-05-03",
        "close": 28.290306,
        "direction_boundary": 31.037324,
        "core_momentum": -0.088507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263985
      },
      {
        "date": "2024-05-10",
        "close": 28.010394,
        "direction_boundary": 30.18569,
        "core_momentum": -0.072064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26371
      },
      {
        "date": "2024-05-17",
        "close": 29.289715,
        "direction_boundary": 30.024826,
        "core_momentum": -0.024483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270785
      },
      {
        "date": "2024-05-24",
        "close": 27.750682,
        "direction_boundary": 29.211042,
        "core_momentum": -0.049993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281534
      },
      {
        "date": "2024-05-31",
        "close": 27.086974,
        "direction_boundary": 29.617934,
        "core_momentum": -0.085454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280329
      },
      {
        "date": "2024-06-07",
        "close": 26.894595,
        "direction_boundary": 29.703098,
        "core_momentum": -0.094553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271585
      },
      {
        "date": "2024-06-14",
        "close": 26.843615,
        "direction_boundary": 31.283352,
        "core_momentum": -0.14192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271107
      },
      {
        "date": "2024-06-21",
        "close": 26.529075,
        "direction_boundary": 28.842001,
        "core_momentum": -0.080193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270195
      },
      {
        "date": "2024-06-28",
        "close": 25.787856,
        "direction_boundary": 29.251152,
        "core_momentum": -0.118399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265995
      },
      {
        "date": "2024-07-05",
        "close": 25.933271,
        "direction_boundary": 29.41334,
        "core_momentum": -0.118316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255702
      },
      {
        "date": "2024-07-12",
        "close": 26.915406,
        "direction_boundary": 30.710847,
        "core_momentum": -0.123586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259148
      },
      {
        "date": "2024-07-19",
        "close": 25.991981,
        "direction_boundary": 29.890365,
        "core_momentum": -0.130423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256935
      },
      {
        "date": "2024-07-26",
        "close": 25.486528,
        "direction_boundary": 32.905161,
        "core_momentum": -0.225455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25868
      },
      {
        "date": "2024-08-02",
        "close": 25.175479,
        "direction_boundary": 32.017895,
        "core_momentum": -0.213706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233013
      },
      {
        "date": "2024-08-09",
        "close": 25.45377,
        "direction_boundary": 30.396011,
        "core_momentum": -0.162595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221036
      },
      {
        "date": "2024-08-16",
        "close": 25.991981,
        "direction_boundary": 28.583317,
        "core_momentum": -0.090659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216631
      },
      {
        "date": "2024-08-23",
        "close": 25.787856,
        "direction_boundary": 28.898153,
        "core_momentum": -0.10763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215426
      },
      {
        "date": "2024-08-30",
        "close": 25.535129,
        "direction_boundary": 30.38647,
        "core_momentum": -0.159655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215286
      },
      {
        "date": "2024-09-06",
        "close": 24.951913,
        "direction_boundary": 28.669182,
        "core_momentum": -0.129661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216572
      },
      {
        "date": "2024-09-13",
        "close": 25.175479,
        "direction_boundary": 28.898153,
        "core_momentum": -0.12882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212003
      },
      {
        "date": "2024-09-20",
        "close": 26.089184,
        "direction_boundary": 28.716884,
        "core_momentum": -0.091504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215236
      },
      {
        "date": "2024-09-27",
        "close": 31.78797,
        "direction_boundary": 28.330494,
        "core_momentum": 0.122041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347194
      },
      {
        "date": "2024-10-04",
        "close": 36.807637,
        "direction_boundary": 28.234751,
        "core_momentum": 0.303629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396108
      },
      {
        "date": "2024-10-11",
        "close": 33.418873,
        "direction_boundary": 28.282622,
        "core_momentum": 0.181604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42149
      },
      {
        "date": "2024-10-18",
        "close": 31.778204,
        "direction_boundary": 26.664558,
        "core_momentum": 0.191777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429515
      },
      {
        "date": "2024-10-25",
        "close": 31.73914,
        "direction_boundary": 27.420931,
        "core_momentum": 0.157479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418678
      },
      {
        "date": "2024-11-01",
        "close": 31.192251,
        "direction_boundary": 28.244325,
        "core_momentum": 0.104372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411556
      },
      {
        "date": "2024-11-08",
        "close": 31.260612,
        "direction_boundary": 27.877915,
        "core_momentum": 0.12134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411091
      },
      {
        "date": "2024-11-15",
        "close": 29.98128,
        "direction_boundary": 28.033689,
        "core_momentum": 0.069473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411563
      },
      {
        "date": "2024-11-22",
        "close": 29.248839,
        "direction_boundary": 28.129433,
        "core_momentum": 0.039795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405722
      },
      {
        "date": "2024-11-29",
        "close": 30.03011,
        "direction_boundary": 27.284784,
        "core_momentum": 0.100617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405243
      },
      {
        "date": "2024-12-06",
        "close": 30.118589,
        "direction_boundary": 25.975205,
        "core_momentum": 0.159513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404932
      },
      {
        "date": "2024-12-13",
        "close": 30.108237,
        "direction_boundary": 26.310307,
        "core_momentum": 0.144351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40489
      },
      {
        "date": "2024-12-20",
        "close": 29.688304,
        "direction_boundary": 25.807654,
        "core_momentum": 0.150368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405083
      },
      {
        "date": "2024-12-27",
        "close": 29.763152,
        "direction_boundary": 26.952309,
        "core_momentum": 0.10429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402358
      },
      {
        "date": "2025-01-03",
        "close": 28.785294,
        "direction_boundary": 25.56718,
        "core_momentum": 0.125869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405961
      },
      {
        "date": "2025-01-10",
        "close": 27.34554,
        "direction_boundary": 25.115089,
        "core_momentum": 0.088809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41003
      },
      {
        "date": "2025-01-17",
        "close": 28.873442,
        "direction_boundary": 24.085861,
        "core_momentum": 0.198771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413241
      },
      {
        "date": "2025-01-24",
        "close": 29.656982,
        "direction_boundary": 24.287859,
        "core_momentum": 0.221062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412933
      },
      {
        "date": "2025-01-31",
        "close": 30.048752,
        "direction_boundary": 22.469877,
        "core_momentum": 0.33729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412207
      },
      {
        "date": "2025-02-07",
        "close": 31.018382,
        "direction_boundary": 23.768435,
        "core_momentum": 0.305024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413633
      },
      {
        "date": "2025-02-14",
        "close": 33.075174,
        "direction_boundary": 24.701474,
        "core_momentum": 0.338996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420713
      },
      {
        "date": "2025-02-21",
        "close": 34.426781,
        "direction_boundary": 25.201659,
        "core_momentum": 0.366052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422054
      },
      {
        "date": "2025-02-28",
        "close": 32.74217,
        "direction_boundary": 25.509466,
        "core_momentum": 0.28353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429694
      },
      {
        "date": "2025-03-07",
        "close": 34.221101,
        "direction_boundary": 25.10547,
        "core_momentum": 0.363093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429595
      },
      {
        "date": "2025-03-14",
        "close": 34.916493,
        "direction_boundary": 25.923081,
        "core_momentum": 0.346927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429707
      },
      {
        "date": "2025-03-21",
        "close": 33.643241,
        "direction_boundary": 25.307468,
        "core_momentum": 0.32938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43373
      },
      {
        "date": "2025-03-28",
        "close": 33.447356,
        "direction_boundary": 25.374801,
        "core_momentum": 0.318133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338968
      },
      {
        "date": "2025-04-04",
        "close": 30.587436,
        "direction_boundary": 25.422895,
        "core_momentum": 0.203145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292314
      },
      {
        "date": "2025-04-11",
        "close": 30.20546,
        "direction_boundary": 24.73995,
        "core_momentum": 0.220918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262595
      },
      {
        "date": "2025-04-18",
        "close": 29.784307,
        "direction_boundary": 24.566809,
        "core_momentum": 0.21238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254451
      },
      {
        "date": "2025-04-25",
        "close": 31.459124,
        "direction_boundary": 26.529748,
        "core_momentum": 0.185806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266543
      },
      {
        "date": "2025-05-02",
        "close": 32.399371,
        "direction_boundary": 28.290306,
        "core_momentum": 0.145246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26846
      },
      {
        "date": "2025-05-09",
        "close": 32.134927,
        "direction_boundary": 28.010394,
        "core_momentum": 0.14725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26879
      },
      {
        "date": "2025-05-16",
        "close": 32.908672,
        "direction_boundary": 29.289715,
        "core_momentum": 0.123557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263209
      },
      {
        "date": "2025-05-23",
        "close": 33.2025,
        "direction_boundary": 27.750682,
        "core_momentum": 0.196457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260086
      },
      {
        "date": "2025-05-30",
        "close": 32.134927,
        "direction_boundary": 27.086974,
        "core_momentum": 0.186361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2632
      },
      {
        "date": "2025-06-06",
        "close": 33.271059,
        "direction_boundary": 26.894595,
        "core_momentum": 0.237091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26695
      },
      {
        "date": "2025-06-13",
        "close": 33.398385,
        "direction_boundary": 26.843615,
        "core_momentum": 0.244184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266882
      },
      {
        "date": "2025-06-20",
        "close": 32.830318,
        "direction_boundary": 26.529075,
        "core_momentum": 0.237522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267337
      },
      {
        "date": "2025-06-27",
        "close": 33.812402,
        "direction_boundary": 25.787856,
        "core_momentum": 0.311175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269668
      },
      {
        "date": "2025-07-04",
        "close": 34.06938,
        "direction_boundary": 25.933271,
        "core_momentum": 0.313732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263951
      },
      {
        "date": "2025-07-11",
        "close": 34.365893,
        "direction_boundary": 26.915406,
        "core_momentum": 0.276811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250445
      },
      {
        "date": "2025-07-18",
        "close": 36.334248,
        "direction_boundary": 25.991981,
        "core_momentum": 0.397902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250935
      },
      {
        "date": "2025-07-25",
        "close": 37.071874,
        "direction_boundary": 25.486528,
        "core_momentum": 0.454567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25015
      },
      {
        "date": "2025-08-01",
        "close": 36.024688,
        "direction_boundary": 25.175479,
        "core_momentum": 0.430943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255289
      },
      {
        "date": "2025-08-08",
        "close": 36.959891,
        "direction_boundary": 25.45377,
        "core_momentum": 0.45204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254239
      },
      {
        "date": "2025-08-15",
        "close": 38.296079,
        "direction_boundary": 25.991981,
        "core_momentum": 0.473381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244184
      },
      {
        "date": "2025-08-22",
        "close": 39.742668,
        "direction_boundary": 25.787856,
        "core_momentum": 0.541139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243379
      },
      {
        "date": "2025-08-29",
        "close": 40.385114,
        "direction_boundary": 25.535129,
        "core_momentum": 0.581551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23003
      },
      {
        "date": "2025-09-05",
        "close": 40.74093,
        "direction_boundary": 24.951913,
        "core_momentum": 0.632778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224077
      },
      {
        "date": "2025-09-12",
        "close": 42.055472,
        "direction_boundary": 25.175479,
        "core_momentum": 0.670493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226043
      },
      {
        "date": "2025-09-19",
        "close": 42.870884,
        "direction_boundary": 26.089184,
        "core_momentum": 0.643244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217293
      },
      {
        "date": "2025-09-26",
        "close": 42.884034,
        "direction_boundary": 31.78797,
        "core_momentum": 0.349065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216601
      },
      {
        "date": "2025-10-03",
        "close": 44.639057,
        "direction_boundary": 36.807637,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167074
      },
      {
        "date": "2025-10-10",
        "close": 40.742311,
        "direction_boundary": 33.418873,
        "core_momentum": 0.219141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219974
      },
      {
        "date": "2025-10-17",
        "close": 41.406642,
        "direction_boundary": 31.778204,
        "core_momentum": 0.302989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216925
      },
      {
        "date": "2025-10-24",
        "close": 42.437842,
        "direction_boundary": 31.73914,
        "core_momentum": 0.337082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209134
      },
      {
        "date": "2025-10-31",
        "close": 41.975686,
        "direction_boundary": 31.192251,
        "core_momentum": 0.345709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209708
      },
      {
        "date": "2025-11-07",
        "close": 41.525627,
        "direction_boundary": 31.260612,
        "core_momentum": 0.328369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210185
      },
      {
        "date": "2025-11-14",
        "close": 41.059802,
        "direction_boundary": 29.98128,
        "core_momentum": 0.369515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211161
      },
      {
        "date": "2025-11-21",
        "close": 39.238544,
        "direction_boundary": 29.248839,
        "core_momentum": 0.341542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223983
      },
      {
        "date": "2025-11-28",
        "close": 40.545094,
        "direction_boundary": 30.03011,
        "core_momentum": 0.350148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21947
      },
      {
        "date": "2025-12-05",
        "close": 40.902247,
        "direction_boundary": 30.118589,
        "core_momentum": 0.35804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216296
      },
      {
        "date": "2025-12-12",
        "close": 40.718415,
        "direction_boundary": 30.108237,
        "core_momentum": 0.352401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21692
      },
      {
        "date": "2025-12-19",
        "close": 40.635721,
        "direction_boundary": 29.688304,
        "core_momentum": 0.368745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214465
      },
      {
        "date": "2025-12-26",
        "close": 41.079306,
        "direction_boundary": 29.763152,
        "core_momentum": 0.380207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212315
      },
      {
        "date": "2026-01-02",
        "close": 41.457901,
        "direction_boundary": 28.785294,
        "core_momentum": 0.440246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212328
      },
      {
        "date": "2026-01-09",
        "close": 41.743547,
        "direction_boundary": 27.34554,
        "core_momentum": 0.526521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212324
      },
      {
        "date": "2026-01-16",
        "close": 41.713063,
        "direction_boundary": 28.873442,
        "core_momentum": 0.444686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200803
      },
      {
        "date": "2026-01-23",
        "close": 41.877374,
        "direction_boundary": 29.656982,
        "core_momentum": 0.412058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19967
      },
      {
        "date": "2026-01-30",
        "close": 41.268603,
        "direction_boundary": 30.048752,
        "core_momentum": 0.373388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195901
      },
      {
        "date": "2026-02-06",
        "close": 40.957871,
        "direction_boundary": 31.018382,
        "core_momentum": 0.320439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194388
      },
      {
        "date": "2026-02-13",
        "close": 40.487725,
        "direction_boundary": 33.075174,
        "core_momentum": 0.224112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190011
      },
      {
        "date": "2026-02-20",
        "close": 40.799357,
        "direction_boundary": 34.426781,
        "core_momentum": 0.185105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183459
      },
      {
        "date": "2026-02-27",
        "close": 39.607001,
        "direction_boundary": 32.74217,
        "core_momentum": 0.209663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186886
      },
      {
        "date": "2026-03-06",
        "close": 38.019459,
        "direction_boundary": 34.221101,
        "core_momentum": 0.110995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194373
      },
      {
        "date": "2026-03-13",
        "close": 38.838616,
        "direction_boundary": 34.916493,
        "core_momentum": 0.112329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191189
      },
      {
        "date": "2026-03-20",
        "close": 37.327133,
        "direction_boundary": 33.643241,
        "core_momentum": 0.109499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194883
      },
      {
        "date": "2026-03-27",
        "close": 37.08,
        "direction_boundary": 33.447356,
        "core_momentum": 0.108608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194719
      },
      {
        "date": "2026-04-03",
        "close": 37.7019,
        "direction_boundary": 30.587436,
        "core_momentum": 0.232594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186235
      },
      {
        "date": "2026-04-10",
        "close": 39.1891,
        "direction_boundary": 30.20546,
        "core_momentum": 0.297418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151883
      },
      {
        "date": "2026-04-17",
        "close": 41.0603,
        "direction_boundary": 29.784307,
        "core_momentum": 0.378588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164339
      },
      {
        "date": "2026-04-24",
        "close": 40.056683,
        "direction_boundary": 31.459124,
        "core_momentum": 0.273293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163618
      },
      {
        "date": "2026-05-01",
        "close": 40.306501,
        "direction_boundary": 32.399371,
        "core_momentum": 0.244052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163518
      },
      {
        "date": "2026-05-08",
        "close": 40.919972,
        "direction_boundary": 32.134927,
        "core_momentum": 0.27338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164536
      },
      {
        "date": "2026-05-15",
        "close": 40.086613,
        "direction_boundary": 32.908672,
        "core_momentum": 0.218117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166243
      },
      {
        "date": "2026-05-22",
        "close": 39.574706,
        "direction_boundary": 33.2025,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15456
      },
      {
        "date": "2026-05-29",
        "close": 39.737427,
        "direction_boundary": 32.134927,
        "core_momentum": 0.236581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147483
      },
      {
        "date": "2026-06-05",
        "close": 38.665524,
        "direction_boundary": 33.271059,
        "core_momentum": 0.162137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151263
      },
      {
        "date": "2026-06-12",
        "close": 38.845704,
        "direction_boundary": 33.398385,
        "core_momentum": 0.163101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151513
      },
      {
        "date": "2026-06-19",
        "close": 39.432836,
        "direction_boundary": 32.830318,
        "core_momentum": 0.20111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153294
      },
      {
        "date": "2026-06-26",
        "close": 38.06,
        "direction_boundary": 33.812402,
        "core_momentum": 0.125622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15936
      },
      {
        "date": "2026-07-03",
        "close": 37.6751,
        "direction_boundary": 34.06938,
        "core_momentum": 0.105835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158676
      },
      {
        "date": "2026-07-10",
        "close": 38.5272,
        "direction_boundary": 34.365893,
        "core_momentum": 0.121088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162154
      },
      {
        "date": "2026-07-17",
        "close": 37.3545,
        "direction_boundary": 36.334248,
        "core_momentum": 0.02808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166617
      },
      {
        "date": "2026-07-24",
        "close": 37.4907,
        "direction_boundary": 37.071874,
        "core_momentum": 0.011298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166589
      },
      {
        "date": "2026-07-31",
        "close": 38.3122,
        "direction_boundary": 36.024688,
        "core_momentum": 0.063498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169645
      },
      {
        "date": "2026-08-07",
        "close": 39.4346,
        "direction_boundary": 36.959891,
        "core_momentum": 0.066957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.583317,
        "volume": 250307
      },
      {
        "date": "2023-08-25",
        "close": 28.898153,
        "volume": 1294816
      },
      {
        "date": "2023-09-01",
        "close": 30.38647,
        "volume": 801859
      },
      {
        "date": "2023-09-08",
        "close": 28.669182,
        "volume": 93678
      },
      {
        "date": "2023-09-15",
        "close": 28.898153,
        "volume": 212055
      },
      {
        "date": "2023-09-22",
        "close": 28.716884,
        "volume": 161748
      },
      {
        "date": "2023-09-29",
        "close": 28.330494,
        "volume": 91748
      },
      {
        "date": "2023-10-06",
        "close": 28.234751,
        "volume": 107136
      },
      {
        "date": "2023-10-13",
        "close": 28.282622,
        "volume": 179901
      },
      {
        "date": "2023-10-20",
        "close": 26.664558,
        "volume": 156959
      },
      {
        "date": "2023-10-27",
        "close": 27.420931,
        "volume": 102542
      },
      {
        "date": "2023-11-03",
        "close": 28.244325,
        "volume": 189264
      },
      {
        "date": "2023-11-10",
        "close": 27.877915,
        "volume": 104282
      },
      {
        "date": "2023-11-17",
        "close": 28.033689,
        "volume": 1205082
      },
      {
        "date": "2023-11-24",
        "close": 28.129433,
        "volume": 113340
      },
      {
        "date": "2023-12-01",
        "close": 27.284784,
        "volume": 144462
      },
      {
        "date": "2023-12-08",
        "close": 25.975205,
        "volume": 220463
      },
      {
        "date": "2023-12-15",
        "close": 26.310307,
        "volume": 164480
      },
      {
        "date": "2023-12-22",
        "close": 25.807654,
        "volume": 490414
      },
      {
        "date": "2023-12-29",
        "close": 26.952309,
        "volume": 704523
      },
      {
        "date": "2024-01-05",
        "close": 25.56718,
        "volume": 381522
      },
      {
        "date": "2024-01-12",
        "close": 25.115089,
        "volume": 2923054
      },
      {
        "date": "2024-01-19",
        "close": 24.085861,
        "volume": 159193
      },
      {
        "date": "2024-01-26",
        "close": 24.287859,
        "volume": 147698
      },
      {
        "date": "2024-02-02",
        "close": 22.469877,
        "volume": 235522
      },
      {
        "date": "2024-02-09",
        "close": 23.768435,
        "volume": 373191
      },
      {
        "date": "2024-02-16",
        "close": 24.701474,
        "volume": 474696
      },
      {
        "date": "2024-02-23",
        "close": 25.201659,
        "volume": 3477989
      },
      {
        "date": "2024-03-01",
        "close": 25.509466,
        "volume": 301012
      },
      {
        "date": "2024-03-08",
        "close": 25.10547,
        "volume": 151974
      },
      {
        "date": "2024-03-15",
        "close": 25.923081,
        "volume": 148818
      },
      {
        "date": "2024-03-22",
        "close": 25.307468,
        "volume": 92883
      },
      {
        "date": "2024-03-29",
        "close": 25.374801,
        "volume": 281308
      },
      {
        "date": "2024-04-05",
        "close": 25.422895,
        "volume": 99830
      },
      {
        "date": "2024-04-12",
        "close": 24.73995,
        "volume": 100338
      },
      {
        "date": "2024-04-19",
        "close": 24.566809,
        "volume": 94086
      },
      {
        "date": "2024-04-26",
        "close": 26.529748,
        "volume": 109709
      },
      {
        "date": "2024-05-03",
        "close": 28.290306,
        "volume": 130950
      },
      {
        "date": "2024-05-10",
        "close": 28.010394,
        "volume": 95632
      },
      {
        "date": "2024-05-17",
        "close": 29.289715,
        "volume": 97914
      },
      {
        "date": "2024-05-24",
        "close": 27.750682,
        "volume": 156207
      },
      {
        "date": "2024-05-31",
        "close": 27.086974,
        "volume": 50751
      },
      {
        "date": "2024-06-07",
        "close": 26.894595,
        "volume": 154195
      },
      {
        "date": "2024-06-14",
        "close": 26.843615,
        "volume": 97348
      },
      {
        "date": "2024-06-21",
        "close": 26.529075,
        "volume": 60695
      },
      {
        "date": "2024-06-28",
        "close": 25.787856,
        "volume": 79338
      },
      {
        "date": "2024-07-05",
        "close": 25.933271,
        "volume": 181214
      },
      {
        "date": "2024-07-12",
        "close": 26.915406,
        "volume": 64590
      },
      {
        "date": "2024-07-19",
        "close": 25.991981,
        "volume": 112347
      },
      {
        "date": "2024-07-26",
        "close": 25.486528,
        "volume": 51061
      },
      {
        "date": "2024-08-02",
        "close": 25.175479,
        "volume": 92999
      },
      {
        "date": "2024-08-09",
        "close": 25.45377,
        "volume": 70070
      },
      {
        "date": "2024-08-16",
        "close": 25.991981,
        "volume": 115541
      },
      {
        "date": "2024-08-23",
        "close": 25.787856,
        "volume": 47037
      },
      {
        "date": "2024-08-30",
        "close": 25.535129,
        "volume": 75678
      },
      {
        "date": "2024-09-06",
        "close": 24.951913,
        "volume": 40377
      },
      {
        "date": "2024-09-13",
        "close": 25.175479,
        "volume": 81676
      },
      {
        "date": "2024-09-20",
        "close": 26.089184,
        "volume": 62941
      },
      {
        "date": "2024-09-27",
        "close": 31.78797,
        "volume": 343142
      },
      {
        "date": "2024-10-04",
        "close": 36.807637,
        "volume": 527868
      },
      {
        "date": "2024-10-11",
        "close": 33.418873,
        "volume": 729954
      },
      {
        "date": "2024-10-18",
        "close": 31.778204,
        "volume": 452348
      },
      {
        "date": "2024-10-25",
        "close": 31.73914,
        "volume": 272377
      },
      {
        "date": "2024-11-01",
        "close": 31.192251,
        "volume": 94696
      },
      {
        "date": "2024-11-08",
        "close": 31.260612,
        "volume": 196644
      },
      {
        "date": "2024-11-15",
        "close": 29.98128,
        "volume": 529583
      },
      {
        "date": "2024-11-22",
        "close": 29.248839,
        "volume": 110639
      },
      {
        "date": "2024-11-29",
        "close": 30.03011,
        "volume": 118181
      },
      {
        "date": "2024-12-06",
        "close": 30.118589,
        "volume": 121466
      },
      {
        "date": "2024-12-13",
        "close": 30.108237,
        "volume": 157665
      },
      {
        "date": "2024-12-20",
        "close": 29.688304,
        "volume": 117830
      },
      {
        "date": "2024-12-27",
        "close": 29.763152,
        "volume": 95848
      },
      {
        "date": "2025-01-03",
        "close": 28.785294,
        "volume": 297264
      },
      {
        "date": "2025-01-10",
        "close": 27.34554,
        "volume": 204484
      },
      {
        "date": "2025-01-17",
        "close": 28.873442,
        "volume": 74192
      },
      {
        "date": "2025-01-24",
        "close": 29.656982,
        "volume": 103711
      },
      {
        "date": "2025-01-31",
        "close": 30.048752,
        "volume": 259228
      },
      {
        "date": "2025-02-07",
        "close": 31.018382,
        "volume": 215348
      },
      {
        "date": "2025-02-14",
        "close": 33.075174,
        "volume": 183865
      },
      {
        "date": "2025-02-21",
        "close": 34.426781,
        "volume": 217774
      },
      {
        "date": "2025-02-28",
        "close": 32.74217,
        "volume": 223166
      },
      {
        "date": "2025-03-07",
        "close": 34.221101,
        "volume": 327283
      },
      {
        "date": "2025-03-14",
        "close": 34.916493,
        "volume": 149622
      },
      {
        "date": "2025-03-21",
        "close": 33.643241,
        "volume": 239933
      },
      {
        "date": "2025-03-28",
        "close": 33.447356,
        "volume": 151367
      },
      {
        "date": "2025-04-04",
        "close": 30.587436,
        "volume": 313322
      },
      {
        "date": "2025-04-11",
        "close": 30.20546,
        "volume": 352519
      },
      {
        "date": "2025-04-18",
        "close": 29.784307,
        "volume": 189640
      },
      {
        "date": "2025-04-25",
        "close": 31.459124,
        "volume": 127280
      },
      {
        "date": "2025-05-02",
        "close": 32.399371,
        "volume": 87147
      },
      {
        "date": "2025-05-09",
        "close": 32.134927,
        "volume": 41141
      },
      {
        "date": "2025-05-16",
        "close": 32.908672,
        "volume": 90800
      },
      {
        "date": "2025-05-23",
        "close": 33.2025,
        "volume": 43456
      },
      {
        "date": "2025-05-30",
        "close": 32.134927,
        "volume": 68624
      },
      {
        "date": "2025-06-06",
        "close": 33.271059,
        "volume": 95478
      },
      {
        "date": "2025-06-13",
        "close": 33.398385,
        "volume": 54631
      },
      {
        "date": "2025-06-20",
        "close": 32.830318,
        "volume": 41724
      },
      {
        "date": "2025-06-27",
        "close": 33.812402,
        "volume": 67367
      },
      {
        "date": "2025-07-04",
        "close": 34.06938,
        "volume": 21785
      },
      {
        "date": "2025-07-11",
        "close": 34.365893,
        "volume": 34055
      },
      {
        "date": "2025-07-18",
        "close": 36.334248,
        "volume": 73800
      },
      {
        "date": "2025-07-25",
        "close": 37.071874,
        "volume": 70001
      },
      {
        "date": "2025-08-01",
        "close": 36.024688,
        "volume": 55258
      },
      {
        "date": "2025-08-08",
        "close": 36.959891,
        "volume": 67815
      },
      {
        "date": "2025-08-15",
        "close": 38.296079,
        "volume": 48077
      },
      {
        "date": "2025-08-22",
        "close": 39.742668,
        "volume": 59095
      },
      {
        "date": "2025-08-29",
        "close": 40.385114,
        "volume": 110753
      },
      {
        "date": "2025-09-05",
        "close": 40.74093,
        "volume": 92045
      },
      {
        "date": "2025-09-12",
        "close": 42.055472,
        "volume": 127084
      },
      {
        "date": "2025-09-19",
        "close": 42.870884,
        "volume": 131183
      },
      {
        "date": "2025-09-26",
        "close": 42.884034,
        "volume": 107912
      },
      {
        "date": "2025-10-03",
        "close": 44.639057,
        "volume": 194154
      },
      {
        "date": "2025-10-10",
        "close": 40.742311,
        "volume": 193656
      },
      {
        "date": "2025-10-17",
        "close": 41.406642,
        "volume": 281004
      },
      {
        "date": "2025-10-24",
        "close": 42.437842,
        "volume": 186719
      },
      {
        "date": "2025-10-31",
        "close": 41.975686,
        "volume": 108988
      },
      {
        "date": "2025-11-07",
        "close": 41.525627,
        "volume": 75992
      },
      {
        "date": "2025-11-14",
        "close": 41.059802,
        "volume": 98276
      },
      {
        "date": "2025-11-21",
        "close": 39.238544,
        "volume": 158516
      },
      {
        "date": "2025-11-28",
        "close": 40.545094,
        "volume": 111596
      },
      {
        "date": "2025-12-05",
        "close": 40.902247,
        "volume": 363038
      },
      {
        "date": "2025-12-12",
        "close": 40.718415,
        "volume": 137250
      },
      {
        "date": "2025-12-19",
        "close": 40.635721,
        "volume": 105321
      },
      {
        "date": "2025-12-26",
        "close": 41.079306,
        "volume": 348958
      },
      {
        "date": "2026-01-02",
        "close": 41.457901,
        "volume": 230050
      },
      {
        "date": "2026-01-09",
        "close": 41.743547,
        "volume": 113757
      },
      {
        "date": "2026-01-16",
        "close": 41.713063,
        "volume": 456601
      },
      {
        "date": "2026-01-23",
        "close": 41.877374,
        "volume": 991293
      },
      {
        "date": "2026-01-30",
        "close": 41.268603,
        "volume": 164644
      },
      {
        "date": "2026-02-06",
        "close": 40.957871,
        "volume": 5124307
      },
      {
        "date": "2026-02-13",
        "close": 40.487725,
        "volume": 214239
      },
      {
        "date": "2026-02-20",
        "close": 40.799357,
        "volume": 297264
      },
      {
        "date": "2026-02-27",
        "close": 39.607001,
        "volume": 532500
      },
      {
        "date": "2026-03-06",
        "close": 38.019459,
        "volume": 611821
      },
      {
        "date": "2026-03-13",
        "close": 38.838616,
        "volume": 149344
      },
      {
        "date": "2026-03-20",
        "close": 37.327133,
        "volume": 309984
      },
      {
        "date": "2026-03-27",
        "close": 37.08,
        "volume": 209390
      },
      {
        "date": "2026-04-03",
        "close": 37.7019,
        "volume": 138830
      },
      {
        "date": "2026-04-10",
        "close": 39.1891,
        "volume": 92445
      },
      {
        "date": "2026-04-17",
        "close": 41.0603,
        "volume": 100373
      },
      {
        "date": "2026-04-24",
        "close": 40.056683,
        "volume": 67719
      },
      {
        "date": "2026-05-01",
        "close": 40.306501,
        "volume": 133887
      },
      {
        "date": "2026-05-08",
        "close": 40.919972,
        "volume": 216842
      },
      {
        "date": "2026-05-15",
        "close": 40.086613,
        "volume": 86800
      },
      {
        "date": "2026-05-22",
        "close": 39.574706,
        "volume": 145289
      },
      {
        "date": "2026-05-29",
        "close": 39.737427,
        "volume": 150482
      },
      {
        "date": "2026-06-05",
        "close": 38.665524,
        "volume": 127345
      },
      {
        "date": "2026-06-12",
        "close": 38.845704,
        "volume": 203392
      },
      {
        "date": "2026-06-19",
        "close": 39.432836,
        "volume": 30079
      },
      {
        "date": "2026-06-26",
        "close": 38.06,
        "volume": 93048
      },
      {
        "date": "2026-07-03",
        "close": 37.6751,
        "volume": 75919
      },
      {
        "date": "2026-07-10",
        "close": 38.5272,
        "volume": 46222
      },
      {
        "date": "2026-07-17",
        "close": 37.3545,
        "volume": 115012
      },
      {
        "date": "2026-07-24",
        "close": 37.4907,
        "volume": 136713
      },
      {
        "date": "2026-07-31",
        "close": 38.3122,
        "volume": 380111
      },
      {
        "date": "2026-08-07",
        "close": 39.4346,
        "volume": 119932
      }
    ],
    "sharemaestro_context": {
      "trend": 39.346926,
      "fair_value": 32.730249,
      "market_activity": -10.371991,
      "market_dynamics": -0.851919,
      "relative_strength": -14.37226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.014292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.002106,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.074164,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.040766,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.115671,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.041948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.087413,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.131436
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.045256
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.004935
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.469879
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.076304
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.240551
      }
    ]
  }
}