{
  "ticker": {
    "uuid": "cdb3c370-312c-4b8a-945e-ee6d83327e21",
    "symbol": "RVMD",
    "name": "Revolution Medicines Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 205.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.0,
    "boundary_margin": 4.861429,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.666179,
    "volatility_stability": 0.4423,
    "risk_context": 0.1501,
    "current_regime": {
      "move": 2.792052,
      "interruption": -0.230878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 486.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.62,
        "direction_boundary": 22.58,
        "core_momentum": 0.31178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489157
      },
      {
        "date": "2023-08-25",
        "close": 33.14,
        "direction_boundary": 21.26,
        "core_momentum": 0.558796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50368
      },
      {
        "date": "2023-09-01",
        "close": 35.05,
        "direction_boundary": 21.34,
        "core_momentum": 0.642455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50536
      },
      {
        "date": "2023-09-08",
        "close": 32.12,
        "direction_boundary": 21.62,
        "core_momentum": 0.485661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4253
      },
      {
        "date": "2023-09-15",
        "close": 31.76,
        "direction_boundary": 20.22,
        "core_momentum": 0.570722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425282
      },
      {
        "date": "2023-09-22",
        "close": 30.0,
        "direction_boundary": 18.43,
        "core_momentum": 0.627781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431426
      },
      {
        "date": "2023-09-29",
        "close": 27.68,
        "direction_boundary": 19.72,
        "core_momentum": 0.403651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449487
      },
      {
        "date": "2023-10-06",
        "close": 25.04,
        "direction_boundary": 18.4,
        "core_momentum": 0.36087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466234
      },
      {
        "date": "2023-10-13",
        "close": 29.91,
        "direction_boundary": 18.41,
        "core_momentum": 0.624661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514336
      },
      {
        "date": "2023-10-20",
        "close": 27.97,
        "direction_boundary": 18.59,
        "core_momentum": 0.504572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511651
      },
      {
        "date": "2023-10-27",
        "close": 18.61,
        "direction_boundary": 20.86,
        "core_momentum": -0.107862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767403
      },
      {
        "date": "2023-11-03",
        "close": 22.16,
        "direction_boundary": 20.5,
        "core_momentum": 0.080976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806745
      },
      {
        "date": "2023-11-10",
        "close": 19.71,
        "direction_boundary": 22.17,
        "core_momentum": -0.110961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815994
      },
      {
        "date": "2023-11-17",
        "close": 21.33,
        "direction_boundary": 20.41,
        "core_momentum": 0.045076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.825331
      },
      {
        "date": "2023-11-24",
        "close": 21.58,
        "direction_boundary": 21.87,
        "core_momentum": -0.01326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825745
      },
      {
        "date": "2023-12-01",
        "close": 24.5,
        "direction_boundary": 25.53,
        "core_momentum": -0.040345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846272
      },
      {
        "date": "2023-12-08",
        "close": 24.59,
        "direction_boundary": 23.78,
        "core_momentum": 0.034062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846304
      },
      {
        "date": "2023-12-15",
        "close": 26.63,
        "direction_boundary": 24.3,
        "core_momentum": 0.095885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851985
      },
      {
        "date": "2023-12-22",
        "close": 27.29,
        "direction_boundary": 22.04,
        "core_momentum": 0.238203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85125
      },
      {
        "date": "2023-12-29",
        "close": 28.68,
        "direction_boundary": 23.82,
        "core_momentum": 0.20403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85153
      },
      {
        "date": "2024-01-05",
        "close": 28.38,
        "direction_boundary": 22.4,
        "core_momentum": 0.266964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851425
      },
      {
        "date": "2024-01-12",
        "close": 28.5,
        "direction_boundary": 30.09,
        "core_momentum": -0.052841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851362
      },
      {
        "date": "2024-01-19",
        "close": 26.93,
        "direction_boundary": 27.52,
        "core_momentum": -0.021439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855304
      },
      {
        "date": "2024-01-26",
        "close": 27.75,
        "direction_boundary": 27.74,
        "core_momentum": 0.00036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854186
      },
      {
        "date": "2024-02-02",
        "close": 28.46,
        "direction_boundary": 25.9,
        "core_momentum": 0.098842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809655
      },
      {
        "date": "2024-02-09",
        "close": 30.44,
        "direction_boundary": 24.58,
        "core_momentum": 0.238405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813662
      },
      {
        "date": "2024-02-16",
        "close": 29.51,
        "direction_boundary": 25.59,
        "core_momentum": 0.153185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814665
      },
      {
        "date": "2024-02-23",
        "close": 29.74,
        "direction_boundary": 24.33,
        "core_momentum": 0.222359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79855
      },
      {
        "date": "2024-03-01",
        "close": 29.8,
        "direction_boundary": 25.45,
        "core_momentum": 0.170923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793905
      },
      {
        "date": "2024-03-08",
        "close": 32.25,
        "direction_boundary": 20.76,
        "core_momentum": 0.553468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793444
      },
      {
        "date": "2024-03-15",
        "close": 31.83,
        "direction_boundary": 21.67,
        "core_momentum": 0.468851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793501
      },
      {
        "date": "2024-03-22",
        "close": 30.87,
        "direction_boundary": 20.92,
        "core_momentum": 0.475621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790542
      },
      {
        "date": "2024-03-29",
        "close": 32.23,
        "direction_boundary": 21.66,
        "core_momentum": 0.487996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783581
      },
      {
        "date": "2024-04-05",
        "close": 31.27,
        "direction_boundary": 20.48,
        "core_momentum": 0.526855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770531
      },
      {
        "date": "2024-04-12",
        "close": 36.07,
        "direction_boundary": 22.14,
        "core_momentum": 0.629178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756594
      },
      {
        "date": "2024-04-19",
        "close": 34.92,
        "direction_boundary": 24.29,
        "core_momentum": 0.437629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751299
      },
      {
        "date": "2024-04-26",
        "close": 35.96,
        "direction_boundary": 23.49,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452305
      },
      {
        "date": "2024-05-03",
        "close": 40.2,
        "direction_boundary": 24.34,
        "core_momentum": 0.651602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417797
      },
      {
        "date": "2024-05-10",
        "close": 37.25,
        "direction_boundary": 25.87,
        "core_momentum": 0.439892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393493
      },
      {
        "date": "2024-05-17",
        "close": 39.41,
        "direction_boundary": 25.85,
        "core_momentum": 0.524565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388444
      },
      {
        "date": "2024-05-24",
        "close": 37.95,
        "direction_boundary": 25.61,
        "core_momentum": 0.481843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397424
      },
      {
        "date": "2024-05-31",
        "close": 38.33,
        "direction_boundary": 25.57,
        "core_momentum": 0.499022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367475
      },
      {
        "date": "2024-06-07",
        "close": 40.34,
        "direction_boundary": 25.54,
        "core_momentum": 0.579483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369859
      },
      {
        "date": "2024-06-14",
        "close": 38.62,
        "direction_boundary": 24.62,
        "core_momentum": 0.568643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368928
      },
      {
        "date": "2024-06-21",
        "close": 38.21,
        "direction_boundary": 25.52,
        "core_momentum": 0.497257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370206
      },
      {
        "date": "2024-06-28",
        "close": 38.81,
        "direction_boundary": 26.75,
        "core_momentum": 0.450841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36644
      },
      {
        "date": "2024-07-05",
        "close": 37.53,
        "direction_boundary": 26.39,
        "core_momentum": 0.42213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37059
      },
      {
        "date": "2024-07-12",
        "close": 45.14,
        "direction_boundary": 26.66,
        "core_momentum": 0.693173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441833
      },
      {
        "date": "2024-07-19",
        "close": 46.14,
        "direction_boundary": 26.77,
        "core_momentum": 0.723571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428627
      },
      {
        "date": "2024-07-26",
        "close": 46.44,
        "direction_boundary": 25.71,
        "core_momentum": 0.806301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428849
      },
      {
        "date": "2024-08-02",
        "close": 44.0,
        "direction_boundary": 31.21,
        "core_momentum": 0.409805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440743
      },
      {
        "date": "2024-08-09",
        "close": 42.9,
        "direction_boundary": 29.99,
        "core_momentum": 0.430477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438218
      },
      {
        "date": "2024-08-16",
        "close": 42.85,
        "direction_boundary": 29.62,
        "core_momentum": 0.446658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434129
      },
      {
        "date": "2024-08-23",
        "close": 43.64,
        "direction_boundary": 33.14,
        "core_momentum": 0.316838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434055
      },
      {
        "date": "2024-08-30",
        "close": 42.63,
        "direction_boundary": 35.05,
        "core_momentum": 0.216262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43697
      },
      {
        "date": "2024-09-06",
        "close": 41.84,
        "direction_boundary": 32.12,
        "core_momentum": 0.302615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428725
      },
      {
        "date": "2024-09-13",
        "close": 43.7,
        "direction_boundary": 31.76,
        "core_momentum": 0.375945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429804
      },
      {
        "date": "2024-09-20",
        "close": 45.42,
        "direction_boundary": 30.0,
        "core_momentum": 0.514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426723
      },
      {
        "date": "2024-09-27",
        "close": 44.17,
        "direction_boundary": 27.68,
        "core_momentum": 0.595737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428677
      },
      {
        "date": "2024-10-04",
        "close": 47.32,
        "direction_boundary": 25.04,
        "core_momentum": 0.889776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43112
      },
      {
        "date": "2024-10-11",
        "close": 50.48,
        "direction_boundary": 29.91,
        "core_momentum": 0.68773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397427
      },
      {
        "date": "2024-10-18",
        "close": 50.43,
        "direction_boundary": 27.97,
        "core_momentum": 0.803003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39262
      },
      {
        "date": "2024-10-25",
        "close": 46.42,
        "direction_boundary": 18.61,
        "core_momentum": 1.494358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414166
      },
      {
        "date": "2024-11-01",
        "close": 55.09,
        "direction_boundary": 22.16,
        "core_momentum": 1.486011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450232
      },
      {
        "date": "2024-11-08",
        "close": 60.44,
        "direction_boundary": 19.71,
        "core_momentum": 2.066464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444848
      },
      {
        "date": "2024-11-15",
        "close": 55.13,
        "direction_boundary": 21.33,
        "core_momentum": 1.584623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46669
      },
      {
        "date": "2024-11-22",
        "close": 56.75,
        "direction_boundary": 21.58,
        "core_momentum": 1.62975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461345
      },
      {
        "date": "2024-11-29",
        "close": 57.85,
        "direction_boundary": 24.5,
        "core_momentum": 1.361224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461302
      },
      {
        "date": "2024-12-06",
        "close": 48.07,
        "direction_boundary": 24.59,
        "core_momentum": 0.95486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535573
      },
      {
        "date": "2024-12-13",
        "close": 45.01,
        "direction_boundary": 26.63,
        "core_momentum": 0.690199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540606
      },
      {
        "date": "2024-12-20",
        "close": 44.06,
        "direction_boundary": 27.29,
        "core_momentum": 0.614511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54146
      },
      {
        "date": "2024-12-27",
        "close": 44.21,
        "direction_boundary": 28.68,
        "core_momentum": 0.541492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541269
      },
      {
        "date": "2025-01-03",
        "close": 44.12,
        "direction_boundary": 28.38,
        "core_momentum": 0.554616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538538
      },
      {
        "date": "2025-01-10",
        "close": 41.78,
        "direction_boundary": 28.5,
        "core_momentum": 0.465965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478895
      },
      {
        "date": "2025-01-17",
        "close": 40.29,
        "direction_boundary": 26.93,
        "core_momentum": 0.496101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47965
      },
      {
        "date": "2025-01-24",
        "close": 40.99,
        "direction_boundary": 27.75,
        "core_momentum": 0.477117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480405
      },
      {
        "date": "2025-01-31",
        "close": 42.95,
        "direction_boundary": 28.46,
        "core_momentum": 0.509136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480084
      },
      {
        "date": "2025-02-07",
        "close": 42.19,
        "direction_boundary": 30.44,
        "core_momentum": 0.386005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479436
      },
      {
        "date": "2025-02-14",
        "close": 40.67,
        "direction_boundary": 29.51,
        "core_momentum": 0.378177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482038
      },
      {
        "date": "2025-02-21",
        "close": 41.34,
        "direction_boundary": 29.74,
        "core_momentum": 0.390047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481883
      },
      {
        "date": "2025-02-28",
        "close": 40.74,
        "direction_boundary": 29.8,
        "core_momentum": 0.367114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481259
      },
      {
        "date": "2025-03-07",
        "close": 39.21,
        "direction_boundary": 32.25,
        "core_momentum": 0.215814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483399
      },
      {
        "date": "2025-03-14",
        "close": 39.12,
        "direction_boundary": 31.83,
        "core_momentum": 0.229029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478835
      },
      {
        "date": "2025-03-21",
        "close": 38.11,
        "direction_boundary": 30.87,
        "core_momentum": 0.234532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475652
      },
      {
        "date": "2025-03-28",
        "close": 37.35,
        "direction_boundary": 32.23,
        "core_momentum": 0.158858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475083
      },
      {
        "date": "2025-04-04",
        "close": 31.32,
        "direction_boundary": 31.27,
        "core_momentum": 0.001599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516993
      },
      {
        "date": "2025-04-11",
        "close": 35.72,
        "direction_boundary": 36.07,
        "core_momentum": -0.009703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545328
      },
      {
        "date": "2025-04-18",
        "close": 36.76,
        "direction_boundary": 34.92,
        "core_momentum": 0.052692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548215
      },
      {
        "date": "2025-04-25",
        "close": 38.77,
        "direction_boundary": 35.96,
        "core_momentum": 0.078142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545595
      },
      {
        "date": "2025-05-02",
        "close": 40.72,
        "direction_boundary": 40.2,
        "core_momentum": 0.012935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489196
      },
      {
        "date": "2025-05-09",
        "close": 40.42,
        "direction_boundary": 37.25,
        "core_momentum": 0.085101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465636
      },
      {
        "date": "2025-05-16",
        "close": 39.54,
        "direction_boundary": 39.41,
        "core_momentum": 0.003299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452578
      },
      {
        "date": "2025-05-23",
        "close": 39.77,
        "direction_boundary": 37.95,
        "core_momentum": 0.047958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449434
      },
      {
        "date": "2025-05-30",
        "close": 39.4,
        "direction_boundary": 38.33,
        "core_momentum": 0.027915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446995
      },
      {
        "date": "2025-06-06",
        "close": 41.09,
        "direction_boundary": 40.34,
        "core_momentum": 0.018592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379727
      },
      {
        "date": "2025-06-13",
        "close": 40.59,
        "direction_boundary": 38.62,
        "core_momentum": 0.05101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370016
      },
      {
        "date": "2025-06-20",
        "close": 39.66,
        "direction_boundary": 38.21,
        "core_momentum": 0.037948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370198
      },
      {
        "date": "2025-06-27",
        "close": 36.91,
        "direction_boundary": 38.81,
        "core_momentum": -0.048956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381703
      },
      {
        "date": "2025-07-04",
        "close": 37.87,
        "direction_boundary": 37.53,
        "core_momentum": 0.009059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384341
      },
      {
        "date": "2025-07-11",
        "close": 38.02,
        "direction_boundary": 45.14,
        "core_momentum": -0.157732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378048
      },
      {
        "date": "2025-07-18",
        "close": 38.3,
        "direction_boundary": 46.14,
        "core_momentum": -0.169918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375337
      },
      {
        "date": "2025-07-25",
        "close": 37.905,
        "direction_boundary": 46.44,
        "core_momentum": -0.183786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374467
      },
      {
        "date": "2025-08-01",
        "close": 36.63,
        "direction_boundary": 44.0,
        "core_momentum": -0.1675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369764
      },
      {
        "date": "2025-08-08",
        "close": 35.0,
        "direction_boundary": 42.9,
        "core_momentum": -0.184149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373492
      },
      {
        "date": "2025-08-15",
        "close": 36.32,
        "direction_boundary": 42.85,
        "core_momentum": -0.152392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375826
      },
      {
        "date": "2025-08-22",
        "close": 37.01,
        "direction_boundary": 43.64,
        "core_momentum": -0.151925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376115
      },
      {
        "date": "2025-08-29",
        "close": 37.97,
        "direction_boundary": 42.63,
        "core_momentum": -0.109313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37803
      },
      {
        "date": "2025-09-05",
        "close": 40.5,
        "direction_boundary": 41.84,
        "core_momentum": -0.032027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385485
      },
      {
        "date": "2025-09-12",
        "close": 46.55,
        "direction_boundary": 43.7,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430244
      },
      {
        "date": "2025-09-19",
        "close": 43.54,
        "direction_boundary": 45.42,
        "core_momentum": -0.041391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440045
      },
      {
        "date": "2025-09-26",
        "close": 43.92,
        "direction_boundary": 44.17,
        "core_momentum": -0.00566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438548
      },
      {
        "date": "2025-10-03",
        "close": 46.71,
        "direction_boundary": 47.32,
        "core_momentum": -0.012891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357261
      },
      {
        "date": "2025-10-10",
        "close": 48.24,
        "direction_boundary": 50.48,
        "core_momentum": -0.044374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317013
      },
      {
        "date": "2025-10-17",
        "close": 54.1,
        "direction_boundary": 50.43,
        "core_momentum": 0.072774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347269
      },
      {
        "date": "2025-10-24",
        "close": 54.48,
        "direction_boundary": 46.42,
        "core_momentum": 0.173632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342943
      },
      {
        "date": "2025-10-31",
        "close": 58.84,
        "direction_boundary": 55.09,
        "core_momentum": 0.06807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350894
      },
      {
        "date": "2025-11-07",
        "close": 61.01,
        "direction_boundary": 60.44,
        "core_momentum": 0.009431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350749
      },
      {
        "date": "2025-11-14",
        "close": 67.75,
        "direction_boundary": 55.13,
        "core_momentum": 0.228913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36708
      },
      {
        "date": "2025-11-21",
        "close": 70.87,
        "direction_boundary": 56.75,
        "core_momentum": 0.248811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367922
      },
      {
        "date": "2025-11-28",
        "close": 77.76,
        "direction_boundary": 57.85,
        "core_momentum": 0.344166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37753
      },
      {
        "date": "2025-12-05",
        "close": 79.64,
        "direction_boundary": 48.07,
        "core_momentum": 0.656751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376844
      },
      {
        "date": "2025-12-12",
        "close": 78.92,
        "direction_boundary": 45.01,
        "core_momentum": 0.753388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376236
      },
      {
        "date": "2025-12-19",
        "close": 78.78,
        "direction_boundary": 44.06,
        "core_momentum": 0.788016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371835
      },
      {
        "date": "2025-12-26",
        "close": 80.75,
        "direction_boundary": 44.21,
        "core_momentum": 0.82651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343861
      },
      {
        "date": "2026-01-02",
        "close": 79.02,
        "direction_boundary": 44.12,
        "core_momentum": 0.791024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351267
      },
      {
        "date": "2026-01-09",
        "close": 118.64,
        "direction_boundary": 41.78,
        "core_momentum": 1.839636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629022
      },
      {
        "date": "2026-01-16",
        "close": 120.28,
        "direction_boundary": 40.29,
        "core_momentum": 1.985356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628344
      },
      {
        "date": "2026-01-23",
        "close": 117.63,
        "direction_boundary": 40.99,
        "core_momentum": 1.869724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630619
      },
      {
        "date": "2026-01-30",
        "close": 96.95,
        "direction_boundary": 42.95,
        "core_momentum": 1.257276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70419
      },
      {
        "date": "2026-02-06",
        "close": 97.49,
        "direction_boundary": 42.19,
        "core_momentum": 1.310737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695667
      },
      {
        "date": "2026-02-13",
        "close": 96.31,
        "direction_boundary": 40.67,
        "core_momentum": 1.368085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699339
      },
      {
        "date": "2026-02-20",
        "close": 101.83,
        "direction_boundary": 41.34,
        "core_momentum": 1.463232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69924
      },
      {
        "date": "2026-02-27",
        "close": 102.02,
        "direction_boundary": 40.74,
        "core_momentum": 1.504173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700918
      },
      {
        "date": "2026-03-06",
        "close": 98.4,
        "direction_boundary": 39.21,
        "core_momentum": 1.509564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707175
      },
      {
        "date": "2026-03-13",
        "close": 94.86,
        "direction_boundary": 39.12,
        "core_momentum": 1.424847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696889
      },
      {
        "date": "2026-03-20",
        "close": 95.78,
        "direction_boundary": 38.11,
        "core_momentum": 1.513251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68416
      },
      {
        "date": "2026-03-27",
        "close": 92.51,
        "direction_boundary": 37.35,
        "core_momentum": 1.476841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689536
      },
      {
        "date": "2026-04-03",
        "close": 99.12,
        "direction_boundary": 31.32,
        "core_momentum": 2.164751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690322
      },
      {
        "date": "2026-04-10",
        "close": 96.43,
        "direction_boundary": 35.72,
        "core_momentum": 1.699608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694709
      },
      {
        "date": "2026-04-17",
        "close": 148.63,
        "direction_boundary": 36.76,
        "core_momentum": 3.043254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888273
      },
      {
        "date": "2026-04-24",
        "close": 135.3,
        "direction_boundary": 38.77,
        "core_momentum": 2.489812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906369
      },
      {
        "date": "2026-05-01",
        "close": 139.48,
        "direction_boundary": 40.72,
        "core_momentum": 2.425344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904351
      },
      {
        "date": "2026-05-08",
        "close": 141.81,
        "direction_boundary": 40.42,
        "core_momentum": 2.508412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90463
      },
      {
        "date": "2026-05-15",
        "close": 145.66,
        "direction_boundary": 39.54,
        "core_momentum": 2.683864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898601
      },
      {
        "date": "2026-05-22",
        "close": 151.56,
        "direction_boundary": 39.77,
        "core_momentum": 2.810913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898447
      },
      {
        "date": "2026-05-29",
        "close": 157.48,
        "direction_boundary": 39.4,
        "core_momentum": 2.996954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893906
      },
      {
        "date": "2026-06-05",
        "close": 149.23,
        "direction_boundary": 41.09,
        "core_momentum": 2.631784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900938
      },
      {
        "date": "2026-06-12",
        "close": 153.87,
        "direction_boundary": 40.59,
        "core_momentum": 2.790835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89969
      },
      {
        "date": "2026-06-19",
        "close": 162.99,
        "direction_boundary": 39.66,
        "core_momentum": 3.109682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899833
      },
      {
        "date": "2026-06-26",
        "close": 182.08,
        "direction_boundary": 36.91,
        "core_momentum": 3.93308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907093
      },
      {
        "date": "2026-07-03",
        "close": 189.24,
        "direction_boundary": 37.87,
        "core_momentum": 3.997095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903904
      },
      {
        "date": "2026-07-10",
        "close": 186.88,
        "direction_boundary": 38.02,
        "core_momentum": 3.915308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727897
      },
      {
        "date": "2026-07-17",
        "close": 186.16,
        "direction_boundary": 38.3,
        "core_momentum": 3.860574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728486
      },
      {
        "date": "2026-07-24",
        "close": 189.23,
        "direction_boundary": 37.905,
        "core_momentum": 3.992217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726308
      },
      {
        "date": "2026-07-31",
        "close": 187.53,
        "direction_boundary": 36.63,
        "core_momentum": 4.119574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660926
      },
      {
        "date": "2026-08-07",
        "close": 205.15,
        "direction_boundary": 35.0,
        "core_momentum": 4.861429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.62,
        "volume": 3065276
      },
      {
        "date": "2023-08-25",
        "close": 33.14,
        "volume": 5607482
      },
      {
        "date": "2023-09-01",
        "close": 35.05,
        "volume": 3602888
      },
      {
        "date": "2023-09-08",
        "close": 32.12,
        "volume": 5309370
      },
      {
        "date": "2023-09-15",
        "close": 31.76,
        "volume": 6024002
      },
      {
        "date": "2023-09-22",
        "close": 30.0,
        "volume": 7858997
      },
      {
        "date": "2023-09-29",
        "close": 27.68,
        "volume": 7052337
      },
      {
        "date": "2023-10-06",
        "close": 25.04,
        "volume": 14310304
      },
      {
        "date": "2023-10-13",
        "close": 29.91,
        "volume": 20342750
      },
      {
        "date": "2023-10-20",
        "close": 27.97,
        "volume": 20286683
      },
      {
        "date": "2023-10-27",
        "close": 18.61,
        "volume": 35035747
      },
      {
        "date": "2023-11-03",
        "close": 22.16,
        "volume": 13599931
      },
      {
        "date": "2023-11-10",
        "close": 19.71,
        "volume": 10048258
      },
      {
        "date": "2023-11-17",
        "close": 21.33,
        "volume": 9501521
      },
      {
        "date": "2023-11-24",
        "close": 21.58,
        "volume": 3307605
      },
      {
        "date": "2023-12-01",
        "close": 24.5,
        "volume": 5980858
      },
      {
        "date": "2023-12-08",
        "close": 24.59,
        "volume": 6731877
      },
      {
        "date": "2023-12-15",
        "close": 26.63,
        "volume": 12742470
      },
      {
        "date": "2023-12-22",
        "close": 27.29,
        "volume": 8426142
      },
      {
        "date": "2023-12-29",
        "close": 28.68,
        "volume": 7255555
      },
      {
        "date": "2024-01-05",
        "close": 28.38,
        "volume": 4363925
      },
      {
        "date": "2024-01-12",
        "close": 28.5,
        "volume": 6111696
      },
      {
        "date": "2024-01-19",
        "close": 26.93,
        "volume": 3919074
      },
      {
        "date": "2024-01-26",
        "close": 27.75,
        "volume": 4704501
      },
      {
        "date": "2024-02-02",
        "close": 28.46,
        "volume": 4397608
      },
      {
        "date": "2024-02-09",
        "close": 30.44,
        "volume": 5976478
      },
      {
        "date": "2024-02-16",
        "close": 29.51,
        "volume": 6995688
      },
      {
        "date": "2024-02-23",
        "close": 29.74,
        "volume": 3547795
      },
      {
        "date": "2024-03-01",
        "close": 29.8,
        "volume": 10890019
      },
      {
        "date": "2024-03-08",
        "close": 32.25,
        "volume": 5507096
      },
      {
        "date": "2024-03-15",
        "close": 31.83,
        "volume": 14644370
      },
      {
        "date": "2024-03-22",
        "close": 30.87,
        "volume": 8361614
      },
      {
        "date": "2024-03-29",
        "close": 32.23,
        "volume": 3704181
      },
      {
        "date": "2024-04-05",
        "close": 31.27,
        "volume": 4568221
      },
      {
        "date": "2024-04-12",
        "close": 36.07,
        "volume": 11306089
      },
      {
        "date": "2024-04-19",
        "close": 34.92,
        "volume": 5805776
      },
      {
        "date": "2024-04-26",
        "close": 35.96,
        "volume": 5972489
      },
      {
        "date": "2024-05-03",
        "close": 40.2,
        "volume": 5787968
      },
      {
        "date": "2024-05-10",
        "close": 37.25,
        "volume": 5477840
      },
      {
        "date": "2024-05-17",
        "close": 39.41,
        "volume": 5867225
      },
      {
        "date": "2024-05-24",
        "close": 37.95,
        "volume": 7181014
      },
      {
        "date": "2024-05-31",
        "close": 38.33,
        "volume": 4734726
      },
      {
        "date": "2024-06-07",
        "close": 40.34,
        "volume": 5376228
      },
      {
        "date": "2024-06-14",
        "close": 38.62,
        "volume": 4733360
      },
      {
        "date": "2024-06-21",
        "close": 38.21,
        "volume": 7196057
      },
      {
        "date": "2024-06-28",
        "close": 38.81,
        "volume": 7976496
      },
      {
        "date": "2024-07-05",
        "close": 37.53,
        "volume": 3713452
      },
      {
        "date": "2024-07-12",
        "close": 45.14,
        "volume": 13948638
      },
      {
        "date": "2024-07-19",
        "close": 46.14,
        "volume": 15539052
      },
      {
        "date": "2024-07-26",
        "close": 46.44,
        "volume": 7615223
      },
      {
        "date": "2024-08-02",
        "close": 44.0,
        "volume": 5939289
      },
      {
        "date": "2024-08-09",
        "close": 42.9,
        "volume": 5268761
      },
      {
        "date": "2024-08-16",
        "close": 42.85,
        "volume": 4653576
      },
      {
        "date": "2024-08-23",
        "close": 43.64,
        "volume": 4803125
      },
      {
        "date": "2024-08-30",
        "close": 42.63,
        "volume": 3017015
      },
      {
        "date": "2024-09-06",
        "close": 41.84,
        "volume": 2413653
      },
      {
        "date": "2024-09-13",
        "close": 43.7,
        "volume": 3537677
      },
      {
        "date": "2024-09-20",
        "close": 45.42,
        "volume": 7722221
      },
      {
        "date": "2024-09-27",
        "close": 44.17,
        "volume": 5687290
      },
      {
        "date": "2024-10-04",
        "close": 47.32,
        "volume": 4555268
      },
      {
        "date": "2024-10-11",
        "close": 50.48,
        "volume": 5588042
      },
      {
        "date": "2024-10-18",
        "close": 50.43,
        "volume": 4303660
      },
      {
        "date": "2024-10-25",
        "close": 46.42,
        "volume": 8078287
      },
      {
        "date": "2024-11-01",
        "close": 55.09,
        "volume": 8014288
      },
      {
        "date": "2024-11-08",
        "close": 60.44,
        "volume": 10169194
      },
      {
        "date": "2024-11-15",
        "close": 55.13,
        "volume": 7363911
      },
      {
        "date": "2024-11-22",
        "close": 56.75,
        "volume": 5095800
      },
      {
        "date": "2024-11-29",
        "close": 57.85,
        "volume": 4264651
      },
      {
        "date": "2024-12-06",
        "close": 48.07,
        "volume": 22354895
      },
      {
        "date": "2024-12-13",
        "close": 45.01,
        "volume": 6861323
      },
      {
        "date": "2024-12-20",
        "close": 44.06,
        "volume": 8564554
      },
      {
        "date": "2024-12-27",
        "close": 44.21,
        "volume": 3977056
      },
      {
        "date": "2025-01-03",
        "close": 44.12,
        "volume": 3272427
      },
      {
        "date": "2025-01-10",
        "close": 41.78,
        "volume": 4731285
      },
      {
        "date": "2025-01-17",
        "close": 40.29,
        "volume": 8797246
      },
      {
        "date": "2025-01-24",
        "close": 40.99,
        "volume": 6246044
      },
      {
        "date": "2025-01-31",
        "close": 42.95,
        "volume": 6464629
      },
      {
        "date": "2025-02-07",
        "close": 42.19,
        "volume": 6030985
      },
      {
        "date": "2025-02-14",
        "close": 40.67,
        "volume": 5750675
      },
      {
        "date": "2025-02-21",
        "close": 41.34,
        "volume": 3579717
      },
      {
        "date": "2025-02-28",
        "close": 40.74,
        "volume": 8511756
      },
      {
        "date": "2025-03-07",
        "close": 39.21,
        "volume": 7783190
      },
      {
        "date": "2025-03-14",
        "close": 39.12,
        "volume": 6710890
      },
      {
        "date": "2025-03-21",
        "close": 38.11,
        "volume": 6195799
      },
      {
        "date": "2025-03-28",
        "close": 37.35,
        "volume": 4557308
      },
      {
        "date": "2025-04-04",
        "close": 31.32,
        "volume": 13071890
      },
      {
        "date": "2025-04-11",
        "close": 35.72,
        "volume": 14511354
      },
      {
        "date": "2025-04-18",
        "close": 36.76,
        "volume": 5063335
      },
      {
        "date": "2025-04-25",
        "close": 38.77,
        "volume": 7814651
      },
      {
        "date": "2025-05-02",
        "close": 40.72,
        "volume": 11199361
      },
      {
        "date": "2025-05-09",
        "close": 40.42,
        "volume": 14916170
      },
      {
        "date": "2025-05-16",
        "close": 39.54,
        "volume": 7662619
      },
      {
        "date": "2025-05-23",
        "close": 39.77,
        "volume": 6085839
      },
      {
        "date": "2025-05-30",
        "close": 39.4,
        "volume": 10460625
      },
      {
        "date": "2025-06-06",
        "close": 41.09,
        "volume": 8757076
      },
      {
        "date": "2025-06-13",
        "close": 40.59,
        "volume": 5733973
      },
      {
        "date": "2025-06-20",
        "close": 39.66,
        "volume": 8803538
      },
      {
        "date": "2025-06-27",
        "close": 36.91,
        "volume": 36342654
      },
      {
        "date": "2025-07-04",
        "close": 37.87,
        "volume": 9504296
      },
      {
        "date": "2025-07-11",
        "close": 38.02,
        "volume": 8649284
      },
      {
        "date": "2025-07-18",
        "close": 38.3,
        "volume": 7469578
      },
      {
        "date": "2025-07-25",
        "close": 37.905,
        "volume": 7409477
      },
      {
        "date": "2025-08-01",
        "close": 36.63,
        "volume": 6937917
      },
      {
        "date": "2025-08-08",
        "close": 35.0,
        "volume": 11987920
      },
      {
        "date": "2025-08-15",
        "close": 36.32,
        "volume": 10653289
      },
      {
        "date": "2025-08-22",
        "close": 37.01,
        "volume": 8282211
      },
      {
        "date": "2025-08-29",
        "close": 37.97,
        "volume": 10252615
      },
      {
        "date": "2025-09-05",
        "close": 40.5,
        "volume": 7769330
      },
      {
        "date": "2025-09-12",
        "close": 46.55,
        "volume": 13408174
      },
      {
        "date": "2025-09-19",
        "close": 43.54,
        "volume": 11677545
      },
      {
        "date": "2025-09-26",
        "close": 43.92,
        "volume": 8940867
      },
      {
        "date": "2025-10-03",
        "close": 46.71,
        "volume": 11817769
      },
      {
        "date": "2025-10-10",
        "close": 48.24,
        "volume": 9643988
      },
      {
        "date": "2025-10-17",
        "close": 54.1,
        "volume": 12231209
      },
      {
        "date": "2025-10-24",
        "close": 54.48,
        "volume": 9435092
      },
      {
        "date": "2025-10-31",
        "close": 58.84,
        "volume": 11754516
      },
      {
        "date": "2025-11-07",
        "close": 61.01,
        "volume": 12634518
      },
      {
        "date": "2025-11-14",
        "close": 67.75,
        "volume": 14946374
      },
      {
        "date": "2025-11-21",
        "close": 70.87,
        "volume": 11644596
      },
      {
        "date": "2025-11-28",
        "close": 77.76,
        "volume": 7131822
      },
      {
        "date": "2025-12-05",
        "close": 79.64,
        "volume": 10126801
      },
      {
        "date": "2025-12-12",
        "close": 78.92,
        "volume": 10974089
      },
      {
        "date": "2025-12-19",
        "close": 78.78,
        "volume": 19809847
      },
      {
        "date": "2025-12-26",
        "close": 80.75,
        "volume": 5435071
      },
      {
        "date": "2026-01-02",
        "close": 79.02,
        "volume": 5529039
      },
      {
        "date": "2026-01-09",
        "close": 118.64,
        "volume": 54760587
      },
      {
        "date": "2026-01-16",
        "close": 120.28,
        "volume": 21522656
      },
      {
        "date": "2026-01-23",
        "close": 117.63,
        "volume": 14749278
      },
      {
        "date": "2026-01-30",
        "close": 96.95,
        "volume": 21443579
      },
      {
        "date": "2026-02-06",
        "close": 97.49,
        "volume": 11421693
      },
      {
        "date": "2026-02-13",
        "close": 96.31,
        "volume": 8596950
      },
      {
        "date": "2026-02-20",
        "close": 101.83,
        "volume": 6575230
      },
      {
        "date": "2026-02-27",
        "close": 102.02,
        "volume": 18746008
      },
      {
        "date": "2026-03-06",
        "close": 98.4,
        "volume": 9225039
      },
      {
        "date": "2026-03-13",
        "close": 94.86,
        "volume": 9617793
      },
      {
        "date": "2026-03-20",
        "close": 95.78,
        "volume": 10488043
      },
      {
        "date": "2026-03-27",
        "close": 92.51,
        "volume": 8185086
      },
      {
        "date": "2026-04-03",
        "close": 99.12,
        "volume": 8512380
      },
      {
        "date": "2026-04-10",
        "close": 96.43,
        "volume": 7250869
      },
      {
        "date": "2026-04-17",
        "close": 148.63,
        "volume": 45323142
      },
      {
        "date": "2026-04-24",
        "close": 135.3,
        "volume": 17832380
      },
      {
        "date": "2026-05-01",
        "close": 139.48,
        "volume": 18091392
      },
      {
        "date": "2026-05-08",
        "close": 141.81,
        "volume": 14428279
      },
      {
        "date": "2026-05-15",
        "close": 145.66,
        "volume": 9189114
      },
      {
        "date": "2026-05-22",
        "close": 151.56,
        "volume": 10343873
      },
      {
        "date": "2026-05-29",
        "close": 157.48,
        "volume": 14587560
      },
      {
        "date": "2026-06-05",
        "close": 149.23,
        "volume": 17239283
      },
      {
        "date": "2026-06-12",
        "close": 153.87,
        "volume": 12567828
      },
      {
        "date": "2026-06-19",
        "close": 162.99,
        "volume": 11585767
      },
      {
        "date": "2026-06-26",
        "close": 182.08,
        "volume": 24932289
      },
      {
        "date": "2026-07-03",
        "close": 189.24,
        "volume": 14585230
      },
      {
        "date": "2026-07-10",
        "close": 186.88,
        "volume": 9240544
      },
      {
        "date": "2026-07-17",
        "close": 186.16,
        "volume": 9924797
      },
      {
        "date": "2026-07-24",
        "close": 189.23,
        "volume": 9298788
      },
      {
        "date": "2026-07-31",
        "close": 187.53,
        "volume": 9426088
      },
      {
        "date": "2026-08-07",
        "close": 205.15,
        "volume": 8807050
      }
    ],
    "sharemaestro_context": {
      "trend": 137.396333,
      "fair_value": 59.971314,
      "market_activity": 77.045574,
      "market_dynamics": 1.505224,
      "relative_strength": 75.896328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.012523,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9143,
        "conditional_difference": -0.014435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.130944,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.072444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.052331,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.185635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.052841,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.281755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.13531
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.154128
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.055088
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.128649
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.07889
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.065229
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.107947
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.792052
      }
    ]
  }
}