{
  "ticker": {
    "uuid": "cdb4a290-c9d3-40ee-949a-de548c93d422",
    "symbol": "6788",
    "name": "Brillian Network & Automation Integrated System Co. Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 363.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 262.893646,
    "boundary_margin": 0.382688,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.522494,
    "volatility_stability": 0.8633,
    "risk_context": 0.1914,
    "current_regime": {
      "move": 0.522354,
      "interruption": -0.275281,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.973,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 110.667213,
        "direction_boundary": 85.113701,
        "core_momentum": 0.300228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36286
      },
      {
        "date": "2023-08-18",
        "close": 110.667213,
        "direction_boundary": 91.402885,
        "core_momentum": 0.210763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357991
      },
      {
        "date": "2023-08-25",
        "close": 110.667213,
        "direction_boundary": 99.369202,
        "core_momentum": 0.113697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356096
      },
      {
        "date": "2023-09-01",
        "close": 110.667213,
        "direction_boundary": 99.788483,
        "core_momentum": 0.109018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353581
      },
      {
        "date": "2023-09-08",
        "close": 113.323227,
        "direction_boundary": 96.014961,
        "core_momentum": 0.180266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354071
      },
      {
        "date": "2023-09-15",
        "close": 125.717957,
        "direction_boundary": 89.725777,
        "core_momentum": 0.401135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362231
      },
      {
        "date": "2023-09-22",
        "close": 120.848595,
        "direction_boundary": 100.627029,
        "core_momentum": 0.200956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362808
      },
      {
        "date": "2023-09-29",
        "close": 120.405922,
        "direction_boundary": 103.561989,
        "core_momentum": 0.162646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362826
      },
      {
        "date": "2023-10-06",
        "close": 122.176613,
        "direction_boundary": 114.043976,
        "core_momentum": 0.071311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360801
      },
      {
        "date": "2023-10-13",
        "close": 117.749916,
        "direction_boundary": 107.335503,
        "core_momentum": 0.097027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359454
      },
      {
        "date": "2023-10-20",
        "close": 115.536568,
        "direction_boundary": 79.495361,
        "core_momentum": 0.453375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359073
      },
      {
        "date": "2023-10-27",
        "close": 114.65123,
        "direction_boundary": 70.438927,
        "core_momentum": 0.627669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358967
      },
      {
        "date": "2023-11-03",
        "close": 115.536568,
        "direction_boundary": 67.839401,
        "core_momentum": 0.703089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35676
      },
      {
        "date": "2023-11-10",
        "close": 109.781876,
        "direction_boundary": 74.547859,
        "core_momentum": 0.472636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294249
      },
      {
        "date": "2023-11-17",
        "close": 112.437889,
        "direction_boundary": 76.308838,
        "core_momentum": 0.473458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295567
      },
      {
        "date": "2023-11-24",
        "close": 115.536568,
        "direction_boundary": 76.644257,
        "core_momentum": 0.507439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297124
      },
      {
        "date": "2023-12-01",
        "close": 116.421913,
        "direction_boundary": 76.811966,
        "core_momentum": 0.515674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296307
      },
      {
        "date": "2023-12-08",
        "close": 116.421913,
        "direction_boundary": 83.855865,
        "core_momentum": 0.388357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287248
      },
      {
        "date": "2023-12-15",
        "close": 115.093903,
        "direction_boundary": 90.564339,
        "core_momentum": 0.270852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285637
      },
      {
        "date": "2023-12-22",
        "close": 112.437889,
        "direction_boundary": 85.952263,
        "core_momentum": 0.308143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273672
      },
      {
        "date": "2023-12-29",
        "close": 114.208572,
        "direction_boundary": 79.746925,
        "core_momentum": 0.432138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27345
      },
      {
        "date": "2024-01-05",
        "close": 112.437889,
        "direction_boundary": 77.063545,
        "core_momentum": 0.459028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273747
      },
      {
        "date": "2024-01-12",
        "close": 109.339203,
        "direction_boundary": 79.998497,
        "core_momentum": 0.366766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273948
      },
      {
        "date": "2024-01-19",
        "close": 111.995216,
        "direction_boundary": 88.467941,
        "core_momentum": 0.265941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275356
      },
      {
        "date": "2024-01-26",
        "close": 113.323227,
        "direction_boundary": 97.272804,
        "core_momentum": 0.165004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267072
      },
      {
        "date": "2024-02-02",
        "close": 115.093903,
        "direction_boundary": 106.077667,
        "core_momentum": 0.084997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265618
      },
      {
        "date": "2024-02-09",
        "close": 115.093903,
        "direction_boundary": 101.465599,
        "core_momentum": 0.134315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208735
      },
      {
        "date": "2024-02-16",
        "close": 123.504616,
        "direction_boundary": 106.077667,
        "core_momentum": 0.164285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229589
      },
      {
        "date": "2024-02-23",
        "close": 126.603287,
        "direction_boundary": 103.561989,
        "core_momentum": 0.222488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231243
      },
      {
        "date": "2024-03-01",
        "close": 128.373978,
        "direction_boundary": 106.916229,
        "core_momentum": 0.200697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231424
      },
      {
        "date": "2024-03-08",
        "close": 126.603287,
        "direction_boundary": 109.012627,
        "core_momentum": 0.161364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231447
      },
      {
        "date": "2024-03-15",
        "close": 117.307251,
        "direction_boundary": 119.075333,
        "core_momentum": -0.014848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210304
      },
      {
        "date": "2024-03-22",
        "close": 119.520592,
        "direction_boundary": 123.687401,
        "core_momentum": -0.033688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205341
      },
      {
        "date": "2024-03-29",
        "close": 119.077919,
        "direction_boundary": 123.687401,
        "core_momentum": -0.037267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205343
      },
      {
        "date": "2024-04-05",
        "close": 122.619286,
        "direction_boundary": 119.913887,
        "core_momentum": 0.022561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208484
      },
      {
        "date": "2024-04-12",
        "close": 128.373978,
        "direction_boundary": 114.882538,
        "core_momentum": 0.117437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210655
      },
      {
        "date": "2024-04-19",
        "close": 120.848595,
        "direction_boundary": 112.366859,
        "core_momentum": 0.075483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226655
      },
      {
        "date": "2024-04-26",
        "close": 119.963264,
        "direction_boundary": 113.624702,
        "core_momentum": 0.055785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226627
      },
      {
        "date": "2024-05-03",
        "close": 120.405922,
        "direction_boundary": 116.978935,
        "core_momentum": 0.029296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226485
      },
      {
        "date": "2024-05-10",
        "close": 123.504616,
        "direction_boundary": 100.627029,
        "core_momentum": 0.22735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215476
      },
      {
        "date": "2024-05-17",
        "close": 122.176613,
        "direction_boundary": 101.465599,
        "core_momentum": 0.204119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214609
      },
      {
        "date": "2024-05-24",
        "close": 125.717957,
        "direction_boundary": 102.723434,
        "core_momentum": 0.223849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214928
      },
      {
        "date": "2024-05-31",
        "close": 126.603287,
        "direction_boundary": 104.819824,
        "core_momentum": 0.207818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214904
      },
      {
        "date": "2024-06-07",
        "close": 133.671112,
        "direction_boundary": 110.689735,
        "core_momentum": 0.20762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226182
      },
      {
        "date": "2024-06-14",
        "close": 157.639709,
        "direction_boundary": 113.624702,
        "core_momentum": 0.387372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31489
      },
      {
        "date": "2024-06-21",
        "close": 161.788132,
        "direction_boundary": 120.752441,
        "core_momentum": 0.339833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311192
      },
      {
        "date": "2024-06-28",
        "close": 169.163101,
        "direction_boundary": 122.848839,
        "core_momentum": 0.377002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314072
      },
      {
        "date": "2024-07-05",
        "close": 198.201981,
        "direction_boundary": 123.504616,
        "core_momentum": 0.604814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368103
      },
      {
        "date": "2024-07-12",
        "close": 210.186295,
        "direction_boundary": 125.717957,
        "core_momentum": 0.671888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364274
      },
      {
        "date": "2024-07-19",
        "close": 195.897308,
        "direction_boundary": 122.619286,
        "core_momentum": 0.597606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387638
      },
      {
        "date": "2024-07-26",
        "close": 192.209839,
        "direction_boundary": 128.373978,
        "core_momentum": 0.497265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391514
      },
      {
        "date": "2024-08-02",
        "close": 188.983292,
        "direction_boundary": 124.389946,
        "core_momentum": 0.519281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394881
      },
      {
        "date": "2024-08-09",
        "close": 183.749878,
        "direction_boundary": 110.667213,
        "core_momentum": 0.660382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399488
      },
      {
        "date": "2024-08-16",
        "close": 231.389297,
        "direction_boundary": 110.667213,
        "core_momentum": 1.090857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492383
      },
      {
        "date": "2024-08-23",
        "close": 254.43605,
        "direction_boundary": 110.667213,
        "core_momentum": 1.29911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502083
      },
      {
        "date": "2024-08-30",
        "close": 266.420349,
        "direction_boundary": 110.667213,
        "core_momentum": 1.407401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502402
      },
      {
        "date": "2024-09-06",
        "close": 249.365768,
        "direction_boundary": 113.323227,
        "core_momentum": 1.200482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516174
      },
      {
        "date": "2024-09-13",
        "close": 241.068924,
        "direction_boundary": 125.717957,
        "core_momentum": 0.917538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502525
      },
      {
        "date": "2024-09-20",
        "close": 239.686127,
        "direction_boundary": 120.848595,
        "core_momentum": 0.983359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504541
      },
      {
        "date": "2024-09-27",
        "close": 235.998642,
        "direction_boundary": 120.405922,
        "core_momentum": 0.960025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506228
      },
      {
        "date": "2024-10-04",
        "close": 225.858078,
        "direction_boundary": 122.176613,
        "core_momentum": 0.84862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515461
      },
      {
        "date": "2024-10-11",
        "close": 250.287613,
        "direction_boundary": 117.749916,
        "core_momentum": 1.125586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526308
      },
      {
        "date": "2024-10-18",
        "close": 232.772095,
        "direction_boundary": 115.536568,
        "core_momentum": 1.014705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530532
      },
      {
        "date": "2024-10-25",
        "close": 253.51416,
        "direction_boundary": 114.65123,
        "core_momentum": 1.211177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534712
      },
      {
        "date": "2024-11-01",
        "close": 238.303314,
        "direction_boundary": 115.536568,
        "core_momentum": 1.062579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548419
      },
      {
        "date": "2024-11-08",
        "close": 233.233032,
        "direction_boundary": 109.781876,
        "core_momentum": 1.124513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552409
      },
      {
        "date": "2024-11-15",
        "close": 219.404999,
        "direction_boundary": 112.437889,
        "core_momentum": 0.951344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563133
      },
      {
        "date": "2024-11-22",
        "close": 225.397141,
        "direction_boundary": 115.536568,
        "core_momentum": 0.950873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563102
      },
      {
        "date": "2024-11-29",
        "close": 218.483124,
        "direction_boundary": 116.421913,
        "core_momentum": 0.876649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567665
      },
      {
        "date": "2024-12-06",
        "close": 217.561249,
        "direction_boundary": 116.421913,
        "core_momentum": 0.868731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566594
      },
      {
        "date": "2024-12-13",
        "close": 218.483124,
        "direction_boundary": 115.093903,
        "core_momentum": 0.898303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526039
      },
      {
        "date": "2024-12-20",
        "close": 231.389297,
        "direction_boundary": 112.437889,
        "core_momentum": 1.05793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529435
      },
      {
        "date": "2024-12-27",
        "close": 212.030029,
        "direction_boundary": 114.208572,
        "core_momentum": 0.856516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545454
      },
      {
        "date": "2025-01-03",
        "close": 198.201981,
        "direction_boundary": 112.437889,
        "core_momentum": 0.762769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51024
      },
      {
        "date": "2025-01-10",
        "close": 198.201981,
        "direction_boundary": 109.339203,
        "core_momentum": 0.812726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503177
      },
      {
        "date": "2025-01-17",
        "close": 201.889465,
        "direction_boundary": 111.995216,
        "core_momentum": 0.802662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494114
      },
      {
        "date": "2025-01-24",
        "close": 205.116013,
        "direction_boundary": 113.323227,
        "core_momentum": 0.810009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493633
      },
      {
        "date": "2025-02-07",
        "close": 204.655075,
        "direction_boundary": 115.093903,
        "core_momentum": 0.778157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492897
      },
      {
        "date": "2025-02-14",
        "close": 190.827026,
        "direction_boundary": 115.093903,
        "core_momentum": 0.658012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501535
      },
      {
        "date": "2025-02-21",
        "close": 198.201981,
        "direction_boundary": 123.504616,
        "core_momentum": 0.604814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382615
      },
      {
        "date": "2025-02-28",
        "close": 197.741058,
        "direction_boundary": 126.603287,
        "core_momentum": 0.561895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35402
      },
      {
        "date": "2025-03-07",
        "close": 200.96759,
        "direction_boundary": 128.373978,
        "core_momentum": 0.565485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346975
      },
      {
        "date": "2025-03-14",
        "close": 197.280121,
        "direction_boundary": 126.603287,
        "core_momentum": 0.558254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337959
      },
      {
        "date": "2025-03-21",
        "close": 190.366089,
        "direction_boundary": 117.307251,
        "core_momentum": 0.622799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338238
      },
      {
        "date": "2025-03-28",
        "close": 177.920853,
        "direction_boundary": 119.520592,
        "core_momentum": 0.488621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347764
      },
      {
        "date": "2025-04-04",
        "close": 176.998993,
        "direction_boundary": 119.077919,
        "core_momentum": 0.486413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347818
      },
      {
        "date": "2025-04-11",
        "close": 154.874115,
        "direction_boundary": 122.619286,
        "core_momentum": 0.263049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384964
      },
      {
        "date": "2025-04-18",
        "close": 159.944397,
        "direction_boundary": 128.373978,
        "core_momentum": 0.245925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353132
      },
      {
        "date": "2025-04-25",
        "close": 167.319351,
        "direction_boundary": 120.848595,
        "core_momentum": 0.384537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353947
      },
      {
        "date": "2025-05-02",
        "close": 171.928696,
        "direction_boundary": 119.963264,
        "core_momentum": 0.433178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330102
      },
      {
        "date": "2025-05-09",
        "close": 168.702164,
        "direction_boundary": 120.405922,
        "core_momentum": 0.401112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323189
      },
      {
        "date": "2025-05-16",
        "close": 194.975449,
        "direction_boundary": 123.504616,
        "core_momentum": 0.57869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390042
      },
      {
        "date": "2025-05-23",
        "close": 212.030029,
        "direction_boundary": 122.176613,
        "core_momentum": 0.735439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401378
      },
      {
        "date": "2025-05-30",
        "close": 207.420685,
        "direction_boundary": 125.717957,
        "core_momentum": 0.649889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400221
      },
      {
        "date": "2025-06-06",
        "close": 200.185074,
        "direction_boundary": 126.603287,
        "core_momentum": 0.5812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400874
      },
      {
        "date": "2025-06-13",
        "close": 200.66745,
        "direction_boundary": 133.671112,
        "core_momentum": 0.501203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400951
      },
      {
        "date": "2025-06-20",
        "close": 195.361343,
        "direction_boundary": 157.639709,
        "core_momentum": 0.23929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402122
      },
      {
        "date": "2025-06-27",
        "close": 223.821396,
        "direction_boundary": 161.788132,
        "core_momentum": 0.383423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439298
      },
      {
        "date": "2025-07-04",
        "close": 251.316696,
        "direction_boundary": 169.163101,
        "core_momentum": 0.485647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449918
      },
      {
        "date": "2025-07-11",
        "close": 262.411285,
        "direction_boundary": 198.201981,
        "core_momentum": 0.323959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439576
      },
      {
        "date": "2025-07-18",
        "close": 263.858398,
        "direction_boundary": 210.186295,
        "core_momentum": 0.255355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439372
      },
      {
        "date": "2025-07-25",
        "close": 249.387192,
        "direction_boundary": 195.897308,
        "core_momentum": 0.273051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448993
      },
      {
        "date": "2025-08-01",
        "close": 263.858411,
        "direction_boundary": 192.209839,
        "core_momentum": 0.372762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453884
      },
      {
        "date": "2025-08-08",
        "close": 262.893646,
        "direction_boundary": 188.983292,
        "core_momentum": 0.391095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453962
      },
      {
        "date": "2025-08-15",
        "close": 267.235016,
        "direction_boundary": 183.749878,
        "core_momentum": 0.454341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439238
      },
      {
        "date": "2025-08-22",
        "close": 252.763809,
        "direction_boundary": 231.389297,
        "core_momentum": 0.092375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447693
      },
      {
        "date": "2025-08-29",
        "close": 279.294373,
        "direction_boundary": 254.43605,
        "core_momentum": 0.0977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464455
      },
      {
        "date": "2025-09-05",
        "close": 255.658051,
        "direction_boundary": 266.420349,
        "core_momentum": -0.040396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485333
      },
      {
        "date": "2025-09-12",
        "close": 251.799057,
        "direction_boundary": 249.365768,
        "core_momentum": 0.009758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484976
      },
      {
        "date": "2025-09-19",
        "close": 251.799057,
        "direction_boundary": 241.068924,
        "core_momentum": 0.044511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480853
      },
      {
        "date": "2025-09-26",
        "close": 241.66922,
        "direction_boundary": 239.686127,
        "core_momentum": 0.008274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473553
      },
      {
        "date": "2025-10-03",
        "close": 243.598709,
        "direction_boundary": 235.998642,
        "core_momentum": 0.032204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472961
      },
      {
        "date": "2025-10-10",
        "close": 230.092255,
        "direction_boundary": 225.858078,
        "core_momentum": 0.018747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436268
      },
      {
        "date": "2025-10-17",
        "close": 226.715637,
        "direction_boundary": 250.287613,
        "core_momentum": -0.09418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437475
      },
      {
        "date": "2025-10-24",
        "close": 221.409515,
        "direction_boundary": 232.772095,
        "core_momentum": -0.048814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437914
      },
      {
        "date": "2025-10-31",
        "close": 229.609879,
        "direction_boundary": 253.51416,
        "core_momentum": -0.094292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438787
      },
      {
        "date": "2025-11-07",
        "close": 232.50412,
        "direction_boundary": 238.303314,
        "core_momentum": -0.024335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436639
      },
      {
        "date": "2025-11-14",
        "close": 213.209167,
        "direction_boundary": 233.233032,
        "core_momentum": -0.085853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413601
      },
      {
        "date": "2025-11-21",
        "close": 202.114578,
        "direction_boundary": 219.404999,
        "core_momentum": -0.078806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403922
      },
      {
        "date": "2025-11-28",
        "close": 215.138657,
        "direction_boundary": 225.397141,
        "core_momentum": -0.045513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412383
      },
      {
        "date": "2025-12-05",
        "close": 217.068161,
        "direction_boundary": 218.483124,
        "core_momentum": -0.006476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409018
      },
      {
        "date": "2025-12-12",
        "close": 238.774979,
        "direction_boundary": 217.561249,
        "core_momentum": 0.097507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428522
      },
      {
        "date": "2025-12-19",
        "close": 311.613403,
        "direction_boundary": 218.483124,
        "core_momentum": 0.426258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556345
      },
      {
        "date": "2025-12-26",
        "close": 335.249725,
        "direction_boundary": 231.389297,
        "core_momentum": 0.448856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536128
      },
      {
        "date": "2026-01-02",
        "close": 361.780273,
        "direction_boundary": 212.030029,
        "core_momentum": 0.706269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523958
      },
      {
        "date": "2026-01-09",
        "close": 332.355469,
        "direction_boundary": 198.201981,
        "core_momentum": 0.676852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539544
      },
      {
        "date": "2026-01-16",
        "close": 337.661591,
        "direction_boundary": 198.201981,
        "core_momentum": 0.703624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539597
      },
      {
        "date": "2026-01-23",
        "close": 307.272034,
        "direction_boundary": 201.889465,
        "core_momentum": 0.521982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551287
      },
      {
        "date": "2026-01-30",
        "close": 301.483551,
        "direction_boundary": 205.116013,
        "core_momentum": 0.46982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547962
      },
      {
        "date": "2026-02-06",
        "close": 293.765564,
        "direction_boundary": 204.655075,
        "core_momentum": 0.435418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549545
      },
      {
        "date": "2026-02-13",
        "close": 289.424225,
        "direction_boundary": 190.827026,
        "core_momentum": 0.516684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549877
      },
      {
        "date": "2026-02-27",
        "close": 340.555817,
        "direction_boundary": 198.201981,
        "core_momentum": 0.718226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58545
      },
      {
        "date": "2026-03-06",
        "close": 320.296112,
        "direction_boundary": 197.741058,
        "core_momentum": 0.619775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579434
      },
      {
        "date": "2026-03-13",
        "close": 326.084625,
        "direction_boundary": 200.96759,
        "core_momentum": 0.622573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563593
      },
      {
        "date": "2026-03-20",
        "close": 349.720917,
        "direction_boundary": 197.280121,
        "core_momentum": 0.772712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568526
      },
      {
        "date": "2026-03-27",
        "close": 366.604004,
        "direction_boundary": 190.366089,
        "core_momentum": 0.925784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570187
      },
      {
        "date": "2026-04-03",
        "close": 360.33313,
        "direction_boundary": 177.920853,
        "core_momentum": 1.025244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566495
      },
      {
        "date": "2026-04-10",
        "close": 352.132782,
        "direction_boundary": 176.998993,
        "core_momentum": 0.989462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568929
      },
      {
        "date": "2026-04-17",
        "close": 415.806122,
        "direction_boundary": 154.874115,
        "core_momentum": 1.684801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596602
      },
      {
        "date": "2026-04-24",
        "close": 442.819031,
        "direction_boundary": 159.944397,
        "core_momentum": 1.768581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596557
      },
      {
        "date": "2026-05-01",
        "close": 426.418335,
        "direction_boundary": 167.319351,
        "core_momentum": 1.54853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599199
      },
      {
        "date": "2026-05-08",
        "close": 438.477692,
        "direction_boundary": 171.928696,
        "core_momentum": 1.550346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598999
      },
      {
        "date": "2026-05-15",
        "close": 393.616913,
        "direction_boundary": 168.702164,
        "core_momentum": 1.333206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626623
      },
      {
        "date": "2026-05-22",
        "close": 408.570526,
        "direction_boundary": 194.975449,
        "core_momentum": 1.095497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607624
      },
      {
        "date": "2026-05-29",
        "close": 408.570526,
        "direction_boundary": 212.030029,
        "core_momentum": 0.926947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598272
      },
      {
        "date": "2026-06-05",
        "close": 430.5,
        "direction_boundary": 207.420685,
        "core_momentum": 1.075492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597235
      },
      {
        "date": "2026-06-12",
        "close": 421.0,
        "direction_boundary": 200.185074,
        "core_momentum": 1.103054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600654
      },
      {
        "date": "2026-06-19",
        "close": 438.0,
        "direction_boundary": 200.66745,
        "core_momentum": 1.182716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592614
      },
      {
        "date": "2026-06-26",
        "close": 422.0,
        "direction_boundary": 195.361343,
        "core_momentum": 1.1601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483148
      },
      {
        "date": "2026-07-03",
        "close": 445.0,
        "direction_boundary": 223.821396,
        "core_momentum": 0.988192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47883
      },
      {
        "date": "2026-07-10",
        "close": 403.5,
        "direction_boundary": 251.316696,
        "core_momentum": 0.605544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492034
      },
      {
        "date": "2026-07-17",
        "close": 349.0,
        "direction_boundary": 262.411285,
        "core_momentum": 0.329973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520143
      },
      {
        "date": "2026-07-24",
        "close": 348.0,
        "direction_boundary": 263.858398,
        "core_momentum": 0.318889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519785
      },
      {
        "date": "2026-07-31",
        "close": 322.5,
        "direction_boundary": 249.387192,
        "core_momentum": 0.29317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513673
      },
      {
        "date": "2026-08-07",
        "close": 340.0,
        "direction_boundary": 263.858411,
        "core_momentum": 0.28857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517483
      },
      {
        "date": "2026-08-14",
        "close": 363.5,
        "direction_boundary": 262.893646,
        "core_momentum": 0.382688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 110.667213,
        "volume": 3442000
      },
      {
        "date": "2023-08-18",
        "close": 110.667213,
        "volume": 1825000
      },
      {
        "date": "2023-08-25",
        "close": 110.667213,
        "volume": 978000
      },
      {
        "date": "2023-09-01",
        "close": 110.667213,
        "volume": 969000
      },
      {
        "date": "2023-09-08",
        "close": 113.323227,
        "volume": 1368000
      },
      {
        "date": "2023-09-15",
        "close": 125.717957,
        "volume": 10007000
      },
      {
        "date": "2023-09-22",
        "close": 120.848595,
        "volume": 2337000
      },
      {
        "date": "2023-09-29",
        "close": 120.405922,
        "volume": 828000
      },
      {
        "date": "2023-10-06",
        "close": 122.176613,
        "volume": 1520000
      },
      {
        "date": "2023-10-13",
        "close": 117.749916,
        "volume": 1882000
      },
      {
        "date": "2023-10-20",
        "close": 115.536568,
        "volume": 953000
      },
      {
        "date": "2023-10-27",
        "close": 114.65123,
        "volume": 784000
      },
      {
        "date": "2023-11-03",
        "close": 115.536568,
        "volume": 963000
      },
      {
        "date": "2023-11-10",
        "close": 109.781876,
        "volume": 2368000
      },
      {
        "date": "2023-11-17",
        "close": 112.437889,
        "volume": 1456000
      },
      {
        "date": "2023-11-24",
        "close": 115.536568,
        "volume": 1571000
      },
      {
        "date": "2023-12-01",
        "close": 116.421913,
        "volume": 1164000
      },
      {
        "date": "2023-12-08",
        "close": 116.421913,
        "volume": 1470000
      },
      {
        "date": "2023-12-15",
        "close": 115.093903,
        "volume": 876000
      },
      {
        "date": "2023-12-22",
        "close": 112.437889,
        "volume": 661000
      },
      {
        "date": "2023-12-29",
        "close": 114.208572,
        "volume": 541000
      },
      {
        "date": "2024-01-05",
        "close": 112.437889,
        "volume": 424000
      },
      {
        "date": "2024-01-12",
        "close": 109.339203,
        "volume": 818000
      },
      {
        "date": "2024-01-19",
        "close": 111.995216,
        "volume": 372000
      },
      {
        "date": "2024-01-26",
        "close": 113.323227,
        "volume": 844000
      },
      {
        "date": "2024-02-02",
        "close": 115.093903,
        "volume": 1126000
      },
      {
        "date": "2024-02-09",
        "close": 115.093903,
        "volume": 121000
      },
      {
        "date": "2024-02-16",
        "close": 123.504616,
        "volume": 1556000
      },
      {
        "date": "2024-02-23",
        "close": 126.603287,
        "volume": 3539000
      },
      {
        "date": "2024-03-01",
        "close": 128.373978,
        "volume": 1906000
      },
      {
        "date": "2024-03-08",
        "close": 126.603287,
        "volume": 3038000
      },
      {
        "date": "2024-03-15",
        "close": 117.307251,
        "volume": 1639000
      },
      {
        "date": "2024-03-22",
        "close": 119.520592,
        "volume": 894000
      },
      {
        "date": "2024-03-29",
        "close": 119.077919,
        "volume": 1166000
      },
      {
        "date": "2024-04-05",
        "close": 122.619286,
        "volume": 1107000
      },
      {
        "date": "2024-04-12",
        "close": 128.373978,
        "volume": 2181000
      },
      {
        "date": "2024-04-19",
        "close": 120.848595,
        "volume": 2505000
      },
      {
        "date": "2024-04-26",
        "close": 119.963264,
        "volume": 786000
      },
      {
        "date": "2024-05-03",
        "close": 120.405922,
        "volume": 476000
      },
      {
        "date": "2024-05-10",
        "close": 123.504616,
        "volume": 997000
      },
      {
        "date": "2024-05-17",
        "close": 122.176613,
        "volume": 1127000
      },
      {
        "date": "2024-05-24",
        "close": 125.717957,
        "volume": 1477000
      },
      {
        "date": "2024-05-31",
        "close": 126.603287,
        "volume": 1160000
      },
      {
        "date": "2024-06-07",
        "close": 133.671112,
        "volume": 2364000
      },
      {
        "date": "2024-06-14",
        "close": 157.639709,
        "volume": 11428000
      },
      {
        "date": "2024-06-21",
        "close": 161.788132,
        "volume": 8127000
      },
      {
        "date": "2024-06-28",
        "close": 169.163101,
        "volume": 4990000
      },
      {
        "date": "2024-07-05",
        "close": 198.201981,
        "volume": 8484000
      },
      {
        "date": "2024-07-12",
        "close": 210.186295,
        "volume": 19279000
      },
      {
        "date": "2024-07-19",
        "close": 195.897308,
        "volume": 9010000
      },
      {
        "date": "2024-07-26",
        "close": 192.209839,
        "volume": 3361000
      },
      {
        "date": "2024-08-02",
        "close": 188.983292,
        "volume": 4693000
      },
      {
        "date": "2024-08-09",
        "close": 183.749878,
        "volume": 5503374
      },
      {
        "date": "2024-08-16",
        "close": 231.389297,
        "volume": 11840343
      },
      {
        "date": "2024-08-23",
        "close": 254.43605,
        "volume": 14242000
      },
      {
        "date": "2024-08-30",
        "close": 266.420349,
        "volume": 12516000
      },
      {
        "date": "2024-09-06",
        "close": 249.365768,
        "volume": 5891000
      },
      {
        "date": "2024-09-13",
        "close": 241.068924,
        "volume": 7128000
      },
      {
        "date": "2024-09-20",
        "close": 239.686127,
        "volume": 7506000
      },
      {
        "date": "2024-09-27",
        "close": 235.998642,
        "volume": 4351000
      },
      {
        "date": "2024-10-04",
        "close": 225.858078,
        "volume": 3351000
      },
      {
        "date": "2024-10-11",
        "close": 250.287613,
        "volume": 8014000
      },
      {
        "date": "2024-10-18",
        "close": 232.772095,
        "volume": 7298000
      },
      {
        "date": "2024-10-25",
        "close": 253.51416,
        "volume": 6611000
      },
      {
        "date": "2024-11-01",
        "close": 238.303314,
        "volume": 3154000
      },
      {
        "date": "2024-11-08",
        "close": 233.233032,
        "volume": 8563000
      },
      {
        "date": "2024-11-15",
        "close": 219.404999,
        "volume": 4530000
      },
      {
        "date": "2024-11-22",
        "close": 225.397141,
        "volume": 3230670
      },
      {
        "date": "2024-11-29",
        "close": 218.483124,
        "volume": 2010000
      },
      {
        "date": "2024-12-06",
        "close": 217.561249,
        "volume": 2071000
      },
      {
        "date": "2024-12-13",
        "close": 218.483124,
        "volume": 2807000
      },
      {
        "date": "2024-12-20",
        "close": 231.389297,
        "volume": 2878000
      },
      {
        "date": "2024-12-27",
        "close": 212.030029,
        "volume": 2839000
      },
      {
        "date": "2025-01-03",
        "close": 198.201981,
        "volume": 1795000
      },
      {
        "date": "2025-01-10",
        "close": 198.201981,
        "volume": 1154000
      },
      {
        "date": "2025-01-17",
        "close": 201.889465,
        "volume": 1926000
      },
      {
        "date": "2025-01-24",
        "close": 205.116013,
        "volume": 419000
      },
      {
        "date": "2025-02-07",
        "close": 204.655075,
        "volume": 1040771
      },
      {
        "date": "2025-02-14",
        "close": 190.827026,
        "volume": 1324343
      },
      {
        "date": "2025-02-21",
        "close": 198.201981,
        "volume": 1135733
      },
      {
        "date": "2025-02-28",
        "close": 197.741058,
        "volume": 1121160
      },
      {
        "date": "2025-03-07",
        "close": 200.96759,
        "volume": 2276728
      },
      {
        "date": "2025-03-14",
        "close": 197.280121,
        "volume": 2678609
      },
      {
        "date": "2025-03-21",
        "close": 190.366089,
        "volume": 1326398
      },
      {
        "date": "2025-03-28",
        "close": 177.920853,
        "volume": 1251066
      },
      {
        "date": "2025-04-04",
        "close": 176.998993,
        "volume": 904029
      },
      {
        "date": "2025-04-11",
        "close": 154.874115,
        "volume": 2616011
      },
      {
        "date": "2025-04-18",
        "close": 159.944397,
        "volume": 1971845
      },
      {
        "date": "2025-04-25",
        "close": 167.319351,
        "volume": 1723189
      },
      {
        "date": "2025-05-02",
        "close": 171.928696,
        "volume": 702524
      },
      {
        "date": "2025-05-09",
        "close": 168.702164,
        "volume": 1552979
      },
      {
        "date": "2025-05-16",
        "close": 194.975449,
        "volume": 7665639
      },
      {
        "date": "2025-05-23",
        "close": 212.030029,
        "volume": 6058889
      },
      {
        "date": "2025-05-30",
        "close": 207.420685,
        "volume": 3257441
      },
      {
        "date": "2025-06-06",
        "close": 200.185074,
        "volume": 2852225
      },
      {
        "date": "2025-06-13",
        "close": 200.66745,
        "volume": 3979670
      },
      {
        "date": "2025-06-20",
        "close": 195.361343,
        "volume": 1945369
      },
      {
        "date": "2025-06-27",
        "close": 223.821396,
        "volume": 12438106
      },
      {
        "date": "2025-07-04",
        "close": 251.316696,
        "volume": 15936885
      },
      {
        "date": "2025-07-11",
        "close": 262.411285,
        "volume": 13753536
      },
      {
        "date": "2025-07-18",
        "close": 263.858398,
        "volume": 13121486
      },
      {
        "date": "2025-07-25",
        "close": 249.387192,
        "volume": 12594303
      },
      {
        "date": "2025-08-01",
        "close": 263.858411,
        "volume": 7557270
      },
      {
        "date": "2025-08-08",
        "close": 262.893646,
        "volume": 18697609
      },
      {
        "date": "2025-08-15",
        "close": 267.235016,
        "volume": 12713154
      },
      {
        "date": "2025-08-22",
        "close": 252.763809,
        "volume": 7962386
      },
      {
        "date": "2025-08-29",
        "close": 279.294373,
        "volume": 9881286
      },
      {
        "date": "2025-09-05",
        "close": 255.658051,
        "volume": 13141247
      },
      {
        "date": "2025-09-12",
        "close": 251.799057,
        "volume": 10378549
      },
      {
        "date": "2025-09-19",
        "close": 251.799057,
        "volume": 4399540
      },
      {
        "date": "2025-09-26",
        "close": 241.66922,
        "volume": 3385953
      },
      {
        "date": "2025-10-03",
        "close": 243.598709,
        "volume": 1520771
      },
      {
        "date": "2025-10-10",
        "close": 230.092255,
        "volume": 2731367
      },
      {
        "date": "2025-10-17",
        "close": 226.715637,
        "volume": 2676132
      },
      {
        "date": "2025-10-24",
        "close": 221.409515,
        "volume": 1276394
      },
      {
        "date": "2025-10-31",
        "close": 229.609879,
        "volume": 2367615
      },
      {
        "date": "2025-11-07",
        "close": 232.50412,
        "volume": 3277453
      },
      {
        "date": "2025-11-14",
        "close": 213.209167,
        "volume": 2538006
      },
      {
        "date": "2025-11-21",
        "close": 202.114578,
        "volume": 1724332
      },
      {
        "date": "2025-11-28",
        "close": 215.138657,
        "volume": 1281084
      },
      {
        "date": "2025-12-05",
        "close": 217.068161,
        "volume": 1015620
      },
      {
        "date": "2025-12-12",
        "close": 238.774979,
        "volume": 3358332
      },
      {
        "date": "2025-12-19",
        "close": 311.613403,
        "volume": 31872554
      },
      {
        "date": "2025-12-26",
        "close": 335.249725,
        "volume": 10793584
      },
      {
        "date": "2026-01-02",
        "close": 361.780273,
        "volume": 3769719
      },
      {
        "date": "2026-01-09",
        "close": 332.355469,
        "volume": 10427202
      },
      {
        "date": "2026-01-16",
        "close": 337.661591,
        "volume": 12840047
      },
      {
        "date": "2026-01-23",
        "close": 307.272034,
        "volume": 8798510
      },
      {
        "date": "2026-01-30",
        "close": 301.483551,
        "volume": 6548625
      },
      {
        "date": "2026-02-06",
        "close": 293.765564,
        "volume": 5014033
      },
      {
        "date": "2026-02-13",
        "close": 289.424225,
        "volume": 1497000
      },
      {
        "date": "2026-02-27",
        "close": 340.555817,
        "volume": 7653273
      },
      {
        "date": "2026-03-06",
        "close": 320.296112,
        "volume": 9863650
      },
      {
        "date": "2026-03-13",
        "close": 326.084625,
        "volume": 9023681
      },
      {
        "date": "2026-03-20",
        "close": 349.720917,
        "volume": 14844860
      },
      {
        "date": "2026-03-27",
        "close": 366.604004,
        "volume": 18830867
      },
      {
        "date": "2026-04-03",
        "close": 360.33313,
        "volume": 7320516
      },
      {
        "date": "2026-04-10",
        "close": 352.132782,
        "volume": 10473688
      },
      {
        "date": "2026-04-17",
        "close": 415.806122,
        "volume": 13672522
      },
      {
        "date": "2026-04-24",
        "close": 442.819031,
        "volume": 16544058
      },
      {
        "date": "2026-05-01",
        "close": 426.418335,
        "volume": 6562172
      },
      {
        "date": "2026-05-08",
        "close": 438.477692,
        "volume": 8411287
      },
      {
        "date": "2026-05-15",
        "close": 393.616913,
        "volume": 7003369
      },
      {
        "date": "2026-05-22",
        "close": 408.570526,
        "volume": 3154212
      },
      {
        "date": "2026-05-29",
        "close": 408.570526,
        "volume": 3243896
      },
      {
        "date": "2026-06-05",
        "close": 430.5,
        "volume": 3900828
      },
      {
        "date": "2026-06-12",
        "close": 421.0,
        "volume": 11951074
      },
      {
        "date": "2026-06-19",
        "close": 438.0,
        "volume": 4574751
      },
      {
        "date": "2026-06-26",
        "close": 422.0,
        "volume": 6709253
      },
      {
        "date": "2026-07-03",
        "close": 445.0,
        "volume": 3468527
      },
      {
        "date": "2026-07-10",
        "close": 403.5,
        "volume": 2429278
      },
      {
        "date": "2026-07-17",
        "close": 349.0,
        "volume": 2896755
      },
      {
        "date": "2026-07-24",
        "close": 348.0,
        "volume": 1644466
      },
      {
        "date": "2026-07-31",
        "close": 322.5,
        "volume": 2235369
      },
      {
        "date": "2026-08-07",
        "close": 340.0,
        "volume": 1793669
      },
      {
        "date": "2026-08-14",
        "close": 363.5,
        "volume": 1124022
      }
    ],
    "sharemaestro_context": {
      "trend": 372.087117,
      "fair_value": 222.303894,
      "market_activity": -7.926579,
      "market_dynamics": -1.542273,
      "relative_strength": -16.830509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.012496,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.122825,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.103595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.107989,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.22735,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.147532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.120912
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.087591
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.114223
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.015094
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 1.277736
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.086207
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.042553
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.522354
      }
    ]
  }
}