{
  "ticker": {
    "uuid": "cdb53169-f08e-4509-9fef-82424c1bca56",
    "symbol": "RGO",
    "name": "Regeneron Pharmaceuticals, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 673.400024,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 762.956604,
    "boundary_margin": -0.117381,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.296955,
    "volatility_stability": 0.9498,
    "risk_context": 0.3368,
    "current_regime": {
      "move": 0.213285,
      "interruption": 0.274413,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.858,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 727.122986,
        "direction_boundary": 612.754089,
        "core_momentum": 0.186647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244862
      },
      {
        "date": "2023-08-25",
        "close": 763.951904,
        "direction_boundary": 612.754089,
        "core_momentum": 0.246751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249654
      },
      {
        "date": "2023-09-01",
        "close": 771.914917,
        "direction_boundary": 612.754089,
        "core_momentum": 0.259747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24989
      },
      {
        "date": "2023-09-08",
        "close": 777.389526,
        "direction_boundary": 612.754089,
        "core_momentum": 0.268681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246748
      },
      {
        "date": "2023-09-15",
        "close": 772.412659,
        "direction_boundary": 612.754089,
        "core_momentum": 0.260559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246291
      },
      {
        "date": "2023-09-22",
        "close": 775.896484,
        "direction_boundary": 612.754089,
        "core_momentum": 0.266244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220813
      },
      {
        "date": "2023-09-29",
        "close": 777.389526,
        "direction_boundary": 612.754089,
        "core_momentum": 0.268681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220389
      },
      {
        "date": "2023-10-06",
        "close": 786.845581,
        "direction_boundary": 612.754089,
        "core_momentum": 0.284113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22081
      },
      {
        "date": "2023-10-13",
        "close": 803.269287,
        "direction_boundary": 612.754089,
        "core_momentum": 0.310916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221941
      },
      {
        "date": "2023-10-20",
        "close": 762.956604,
        "direction_boundary": 612.754089,
        "core_momentum": 0.245127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229825
      },
      {
        "date": "2023-10-27",
        "close": 762.956604,
        "direction_boundary": 612.754089,
        "core_momentum": 0.245127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229713
      },
      {
        "date": "2023-11-03",
        "close": 762.956604,
        "direction_boundary": 756.486633,
        "core_momentum": 0.008553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218826
      },
      {
        "date": "2023-11-10",
        "close": 762.956604,
        "direction_boundary": 727.122986,
        "core_momentum": 0.049281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218242
      },
      {
        "date": "2023-11-17",
        "close": 762.956604,
        "direction_boundary": 708.111328,
        "core_momentum": 0.077453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216965
      },
      {
        "date": "2023-11-24",
        "close": 762.956604,
        "direction_boundary": 704.826538,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207234
      },
      {
        "date": "2023-12-01",
        "close": 762.956604,
        "direction_boundary": 719.25946,
        "core_momentum": 0.060753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207048
      },
      {
        "date": "2023-12-08",
        "close": 762.956604,
        "direction_boundary": 732.995728,
        "core_momentum": 0.040875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20618
      },
      {
        "date": "2023-12-15",
        "close": 762.956604,
        "direction_boundary": 683.625061,
        "core_momentum": 0.116045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200169
      },
      {
        "date": "2023-12-22",
        "close": 762.956604,
        "direction_boundary": 683.127258,
        "core_momentum": 0.116859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199263
      },
      {
        "date": "2023-12-29",
        "close": 762.956604,
        "direction_boundary": 669.689697,
        "core_momentum": 0.139269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145742
      },
      {
        "date": "2024-01-05",
        "close": 762.956604,
        "direction_boundary": 697.659912,
        "core_momentum": 0.093594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146002
      },
      {
        "date": "2024-01-12",
        "close": 762.956604,
        "direction_boundary": 660.034546,
        "core_momentum": 0.155934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138724
      },
      {
        "date": "2024-01-19",
        "close": 762.956604,
        "direction_boundary": 657.14801,
        "core_momentum": 0.161012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13522
      },
      {
        "date": "2024-01-26",
        "close": 762.956604,
        "direction_boundary": 683.824097,
        "core_momentum": 0.115721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131939
      },
      {
        "date": "2024-02-02",
        "close": 762.956604,
        "direction_boundary": 713.287231,
        "core_momentum": 0.069634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125079
      },
      {
        "date": "2024-02-09",
        "close": 762.956604,
        "direction_boundary": 697.162109,
        "core_momentum": 0.094375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107854
      },
      {
        "date": "2024-02-16",
        "close": 762.956604,
        "direction_boundary": 695.470032,
        "core_momentum": 0.097037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107694
      },
      {
        "date": "2024-02-23",
        "close": 762.956604,
        "direction_boundary": 719.956299,
        "core_momentum": 0.059726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083026
      },
      {
        "date": "2024-03-01",
        "close": 762.956604,
        "direction_boundary": 723.240967,
        "core_momentum": 0.054913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081657
      },
      {
        "date": "2024-03-08",
        "close": 762.956604,
        "direction_boundary": 705.324219,
        "core_momentum": 0.08171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080941
      },
      {
        "date": "2024-03-15",
        "close": 762.956604,
        "direction_boundary": 697.659912,
        "core_momentum": 0.093594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080525
      },
      {
        "date": "2024-03-22",
        "close": 762.956604,
        "direction_boundary": 755.491272,
        "core_momentum": 0.009881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08021
      },
      {
        "date": "2024-03-29",
        "close": 762.956604,
        "direction_boundary": 749.120789,
        "core_momentum": 0.018469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080131
      },
      {
        "date": "2024-04-05",
        "close": 762.956604,
        "direction_boundary": 753.500488,
        "core_momentum": 0.01255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077991
      },
      {
        "date": "2024-04-12",
        "close": 762.956604,
        "direction_boundary": 748.02594,
        "core_momentum": 0.01996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071402
      },
      {
        "date": "2024-04-19",
        "close": 762.956604,
        "direction_boundary": 725.132263,
        "core_momentum": 0.052162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 762.956604,
        "direction_boundary": 722.643799,
        "core_momentum": 0.055785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 762.956604,
        "direction_boundary": 689.796387,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 762.956604,
        "direction_boundary": 684.321716,
        "core_momentum": 0.114909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 762.956604,
        "direction_boundary": 698.754761,
        "core_momentum": 0.09188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 762.956604,
        "direction_boundary": 670.386536,
        "core_momentum": 0.138085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 762.956604,
        "direction_boundary": 678.847168,
        "core_momentum": 0.1239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 762.956604,
        "direction_boundary": 691.289429,
        "core_momentum": 0.103672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 762.956604,
        "direction_boundary": 718.164551,
        "core_momentum": 0.06237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 762.956604,
        "direction_boundary": 710.201599,
        "core_momentum": 0.074282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 762.956604,
        "direction_boundary": 647.990479,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 762.956604,
        "direction_boundary": 651.972046,
        "core_momentum": 0.170229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 762.956604,
        "direction_boundary": 635.050598,
        "core_momentum": 0.201411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 762.956604,
        "direction_boundary": 653.962769,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 762.956604,
        "direction_boundary": 671.879578,
        "core_momentum": 0.135556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 762.956604,
        "direction_boundary": 695.270935,
        "core_momentum": 0.097352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 762.956604,
        "direction_boundary": 729.11377,
        "core_momentum": 0.046416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 762.956604,
        "direction_boundary": 727.122986,
        "core_momentum": 0.049281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 762.956604,
        "direction_boundary": 763.951904,
        "core_momentum": -0.001303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 762.956604,
        "direction_boundary": 771.914917,
        "core_momentum": -0.011605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 762.956604,
        "direction_boundary": 777.389526,
        "core_momentum": -0.018566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 762.956604,
        "direction_boundary": 772.412659,
        "core_momentum": -0.012242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 762.956604,
        "direction_boundary": 775.896484,
        "core_momentum": -0.016677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 762.956604,
        "direction_boundary": 777.389526,
        "core_momentum": -0.018566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 762.956604,
        "direction_boundary": 786.845581,
        "core_momentum": -0.03036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 762.956604,
        "direction_boundary": 803.269287,
        "core_momentum": -0.050186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 762.956604,
        "direction_boundary": 762.956604,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 555.022278,
        "direction_boundary": 762.956604,
        "core_momentum": -0.272538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441254
      },
      {
        "date": "2025-11-14",
        "close": 596.429993,
        "direction_boundary": 762.956604,
        "core_momentum": -0.218265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456272
      },
      {
        "date": "2025-11-21",
        "close": 647.72406,
        "direction_boundary": 762.956604,
        "core_momentum": -0.151034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473708
      },
      {
        "date": "2025-11-28",
        "close": 671.447998,
        "direction_boundary": 762.956604,
        "core_momentum": -0.119939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477278
      },
      {
        "date": "2025-12-05",
        "close": 616.424438,
        "direction_boundary": 762.956604,
        "core_momentum": -0.192058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490073
      },
      {
        "date": "2025-12-12",
        "close": 629.183533,
        "direction_boundary": 762.956604,
        "core_momentum": -0.175335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49158
      },
      {
        "date": "2025-12-19",
        "close": 649.518372,
        "direction_boundary": 762.956604,
        "core_momentum": -0.148682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49451
      },
      {
        "date": "2025-12-26",
        "close": 663.473633,
        "direction_boundary": 762.956604,
        "core_momentum": -0.130391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495919
      },
      {
        "date": "2026-01-02",
        "close": 658.888306,
        "direction_boundary": 762.956604,
        "core_momentum": -0.136401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495862
      },
      {
        "date": "2026-01-09",
        "close": 686.001465,
        "direction_boundary": 762.956604,
        "core_momentum": -0.100864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499916
      },
      {
        "date": "2026-01-16",
        "close": 630.977783,
        "direction_boundary": 762.956604,
        "core_momentum": -0.172983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511851
      },
      {
        "date": "2026-01-23",
        "close": 638.154785,
        "direction_boundary": 762.956604,
        "core_momentum": -0.163577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512414
      },
      {
        "date": "2026-01-30",
        "close": 616.82312,
        "direction_boundary": 762.956604,
        "core_momentum": -0.191536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51367
      },
      {
        "date": "2026-02-06",
        "close": 661.47998,
        "direction_boundary": 762.956604,
        "core_momentum": -0.133004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524918
      },
      {
        "date": "2026-02-13",
        "close": 673.44165,
        "direction_boundary": 762.956604,
        "core_momentum": -0.117326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52588
      },
      {
        "date": "2026-02-20",
        "close": 656.424805,
        "direction_boundary": 762.956604,
        "core_momentum": -0.13963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52661
      },
      {
        "date": "2026-02-27",
        "close": 643.248413,
        "direction_boundary": 762.956604,
        "core_momentum": -0.1569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526915
      },
      {
        "date": "2026-03-06",
        "close": 649.836609,
        "direction_boundary": 762.956604,
        "core_momentum": -0.148265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527358
      },
      {
        "date": "2026-03-13",
        "close": 649.237732,
        "direction_boundary": 762.956604,
        "core_momentum": -0.14905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527338
      },
      {
        "date": "2026-03-20",
        "close": 636.061279,
        "direction_boundary": 762.956604,
        "core_momentum": -0.166321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527622
      },
      {
        "date": "2026-03-27",
        "close": 647.241272,
        "direction_boundary": 762.956604,
        "core_momentum": -0.151667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528636
      },
      {
        "date": "2026-04-03",
        "close": 646.84198,
        "direction_boundary": 762.956604,
        "core_momentum": -0.15219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528622
      },
      {
        "date": "2026-04-10",
        "close": 633.06665,
        "direction_boundary": 762.956604,
        "core_momentum": -0.170246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528948
      },
      {
        "date": "2026-04-17",
        "close": 632.667358,
        "direction_boundary": 762.956604,
        "core_momentum": -0.170769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528932
      },
      {
        "date": "2026-04-24",
        "close": 632.667358,
        "direction_boundary": 762.956604,
        "core_momentum": -0.170769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528932
      },
      {
        "date": "2026-05-01",
        "close": 632.667358,
        "direction_boundary": 762.956604,
        "core_momentum": -0.170769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528932
      },
      {
        "date": "2026-05-08",
        "close": 632.667358,
        "direction_boundary": 762.956604,
        "core_momentum": -0.170769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280453
      },
      {
        "date": "2026-05-15",
        "close": 632.667358,
        "direction_boundary": 762.956604,
        "core_momentum": -0.170769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263344
      },
      {
        "date": "2026-05-22",
        "close": 547.799988,
        "direction_boundary": 762.956604,
        "core_momentum": -0.282004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308766
      },
      {
        "date": "2026-05-29",
        "close": 529.900024,
        "direction_boundary": 762.956604,
        "core_momentum": -0.305465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304638
      },
      {
        "date": "2026-06-05",
        "close": 551.400024,
        "direction_boundary": 762.956604,
        "core_momentum": -0.277285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291037
      },
      {
        "date": "2026-06-12",
        "close": 528.400024,
        "direction_boundary": 762.956604,
        "core_momentum": -0.307431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293438
      },
      {
        "date": "2026-06-19",
        "close": 530.0,
        "direction_boundary": 762.956604,
        "core_momentum": -0.305334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288554
      },
      {
        "date": "2026-06-26",
        "close": 558.200012,
        "direction_boundary": 762.956604,
        "core_momentum": -0.268373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29769
      },
      {
        "date": "2026-07-03",
        "close": 571.900024,
        "direction_boundary": 762.956604,
        "core_momentum": -0.250416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300754
      },
      {
        "date": "2026-07-10",
        "close": 579.299988,
        "direction_boundary": 762.956604,
        "core_momentum": -0.240717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294746
      },
      {
        "date": "2026-07-17",
        "close": 596.799988,
        "direction_boundary": 762.956604,
        "core_momentum": -0.21778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276813
      },
      {
        "date": "2026-07-24",
        "close": 583.400024,
        "direction_boundary": 762.956604,
        "core_momentum": -0.235343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277526
      },
      {
        "date": "2026-07-31",
        "close": 641.2,
        "direction_boundary": 762.956604,
        "core_momentum": -0.159585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305059
      },
      {
        "date": "2026-08-07",
        "close": 673.400024,
        "direction_boundary": 762.956604,
        "core_momentum": -0.117381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 727.122986,
        "volume": 82
      },
      {
        "date": "2023-08-25",
        "close": 763.951904,
        "volume": 118
      },
      {
        "date": "2023-09-01",
        "close": 771.914917,
        "volume": 106
      },
      {
        "date": "2023-09-08",
        "close": 777.389526,
        "volume": 50
      },
      {
        "date": "2023-09-15",
        "close": 772.412659,
        "volume": 25
      },
      {
        "date": "2023-09-22",
        "close": 775.896484,
        "volume": 49
      },
      {
        "date": "2023-09-29",
        "close": 777.389526,
        "volume": 329
      },
      {
        "date": "2023-10-06",
        "close": 786.845581,
        "volume": 65
      },
      {
        "date": "2023-10-13",
        "close": 803.269287,
        "volume": 102
      },
      {
        "date": "2023-10-20",
        "close": 762.956604,
        "volume": 163
      },
      {
        "date": "2023-10-27",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 762.956604,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 555.022278,
        "volume": 328
      },
      {
        "date": "2025-11-14",
        "close": 596.429993,
        "volume": 730
      },
      {
        "date": "2025-11-21",
        "close": 647.72406,
        "volume": 229
      },
      {
        "date": "2025-11-28",
        "close": 671.447998,
        "volume": 410
      },
      {
        "date": "2025-12-05",
        "close": 616.424438,
        "volume": 1109
      },
      {
        "date": "2025-12-12",
        "close": 629.183533,
        "volume": 490
      },
      {
        "date": "2025-12-19",
        "close": 649.518372,
        "volume": 127
      },
      {
        "date": "2025-12-26",
        "close": 663.473633,
        "volume": 51
      },
      {
        "date": "2026-01-02",
        "close": 658.888306,
        "volume": 177
      },
      {
        "date": "2026-01-09",
        "close": 686.001465,
        "volume": 353
      },
      {
        "date": "2026-01-16",
        "close": 630.977783,
        "volume": 1134
      },
      {
        "date": "2026-01-23",
        "close": 638.154785,
        "volume": 693
      },
      {
        "date": "2026-01-30",
        "close": 616.82312,
        "volume": 700
      },
      {
        "date": "2026-02-06",
        "close": 661.47998,
        "volume": 423
      },
      {
        "date": "2026-02-13",
        "close": 673.44165,
        "volume": 280
      },
      {
        "date": "2026-02-20",
        "close": 656.424805,
        "volume": 16
      },
      {
        "date": "2026-02-27",
        "close": 643.248413,
        "volume": 346
      },
      {
        "date": "2026-03-06",
        "close": 649.836609,
        "volume": 162
      },
      {
        "date": "2026-03-13",
        "close": 649.237732,
        "volume": 206
      },
      {
        "date": "2026-03-20",
        "close": 636.061279,
        "volume": 301
      },
      {
        "date": "2026-03-27",
        "close": 647.241272,
        "volume": 104
      },
      {
        "date": "2026-04-03",
        "close": 646.84198,
        "volume": 58
      },
      {
        "date": "2026-04-10",
        "close": 633.06665,
        "volume": 192
      },
      {
        "date": "2026-04-17",
        "close": 632.667358,
        "volume": 82
      },
      {
        "date": "2026-04-24",
        "close": 632.667358,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 632.667358,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 632.667358,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 632.667358,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 547.799988,
        "volume": 300
      },
      {
        "date": "2026-05-29",
        "close": 529.900024,
        "volume": 216
      },
      {
        "date": "2026-06-05",
        "close": 551.400024,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 528.400024,
        "volume": 47
      },
      {
        "date": "2026-06-19",
        "close": 530.0,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 558.200012,
        "volume": 7
      },
      {
        "date": "2026-07-03",
        "close": 571.900024,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 579.299988,
        "volume": 661
      },
      {
        "date": "2026-07-17",
        "close": 596.799988,
        "volume": 242
      },
      {
        "date": "2026-07-24",
        "close": 583.400024,
        "volume": 251
      },
      {
        "date": "2026-07-31",
        "close": 641.2,
        "volume": 167
      },
      {
        "date": "2026-08-07",
        "close": 673.400024,
        "volume": 200
      }
    ],
    "sharemaestro_context": {
      "trend": 614.595766,
      "fair_value": 726.952157,
      "market_activity": 19.053937,
      "market_dynamics": 0.658535,
      "relative_strength": -4.850427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.445136
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.213285
      }
    ]
  }
}