{
  "ticker": {
    "uuid": "cdb76edd-c489-4dc8-b9ae-8b5f81b35345",
    "symbol": "BST",
    "name": "Biotechnology Assets, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.227,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.356,
    "boundary_margin": -0.36236,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.439709,
    "volatility_stability": 0.8708,
    "risk_context": 0.2274,
    "current_regime": {
      "move": -0.255738,
      "interruption": 0.441489,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.223,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.387,
        "direction_boundary": 0.186,
        "core_momentum": 1.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125705
      },
      {
        "date": "2023-08-25",
        "close": 0.376,
        "direction_boundary": 0.176,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127418
      },
      {
        "date": "2023-09-01",
        "close": 0.383,
        "direction_boundary": 0.174,
        "core_momentum": 1.201149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12731
      },
      {
        "date": "2023-09-08",
        "close": 0.406,
        "direction_boundary": 0.13,
        "core_momentum": 2.123077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698593
      },
      {
        "date": "2023-09-15",
        "close": 0.423,
        "direction_boundary": 0.113,
        "core_momentum": 2.743363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688406
      },
      {
        "date": "2023-09-22",
        "close": 0.399,
        "direction_boundary": 0.094,
        "core_momentum": 3.244681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656952
      },
      {
        "date": "2023-09-29",
        "close": 0.378,
        "direction_boundary": 0.1,
        "core_momentum": 2.78,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660562
      },
      {
        "date": "2023-10-06",
        "close": 0.381,
        "direction_boundary": 0.1776,
        "core_momentum": 1.14527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64682
      },
      {
        "date": "2023-10-13",
        "close": 0.43,
        "direction_boundary": 0.1654,
        "core_momentum": 1.599758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621986
      },
      {
        "date": "2023-10-20",
        "close": 0.412,
        "direction_boundary": 0.14,
        "core_momentum": 1.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573478
      },
      {
        "date": "2023-10-27",
        "close": 0.41,
        "direction_boundary": 0.1502,
        "core_momentum": 1.729694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571682
      },
      {
        "date": "2023-11-03",
        "close": 0.398,
        "direction_boundary": 0.217,
        "core_momentum": 0.834101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571133
      },
      {
        "date": "2023-11-10",
        "close": 0.399,
        "direction_boundary": 0.284,
        "core_momentum": 0.40493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476898
      },
      {
        "date": "2023-11-17",
        "close": 0.413,
        "direction_boundary": 0.248,
        "core_momentum": 0.665323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439667
      },
      {
        "date": "2023-11-24",
        "close": 0.416,
        "direction_boundary": 0.29,
        "core_momentum": 0.434483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439526
      },
      {
        "date": "2023-12-01",
        "close": 0.415,
        "direction_boundary": 0.322,
        "core_momentum": 0.28882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428545
      },
      {
        "date": "2023-12-08",
        "close": 0.418,
        "direction_boundary": 0.294,
        "core_momentum": 0.421769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427569
      },
      {
        "date": "2023-12-15",
        "close": 0.412,
        "direction_boundary": 0.24,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427328
      },
      {
        "date": "2023-12-22",
        "close": 0.4,
        "direction_boundary": 0.239,
        "core_momentum": 0.67364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428807
      },
      {
        "date": "2023-12-29",
        "close": 0.396,
        "direction_boundary": 0.23,
        "core_momentum": 0.721739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428391
      },
      {
        "date": "2024-01-05",
        "close": 0.405,
        "direction_boundary": 0.25,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42938
      },
      {
        "date": "2024-01-12",
        "close": 0.414,
        "direction_boundary": 0.2395,
        "core_momentum": 0.728601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430452
      },
      {
        "date": "2024-01-19",
        "close": 0.401,
        "direction_boundary": 0.28,
        "core_momentum": 0.432143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427561
      },
      {
        "date": "2024-01-26",
        "close": 0.409,
        "direction_boundary": 0.268,
        "core_momentum": 0.526119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425332
      },
      {
        "date": "2024-02-02",
        "close": 0.392,
        "direction_boundary": 0.275,
        "core_momentum": 0.425455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352878
      },
      {
        "date": "2024-02-09",
        "close": 0.385,
        "direction_boundary": 0.2595,
        "core_momentum": 0.483622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353413
      },
      {
        "date": "2024-02-16",
        "close": 0.387,
        "direction_boundary": 0.252,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272267
      },
      {
        "date": "2024-02-23",
        "close": 0.387,
        "direction_boundary": 0.254,
        "core_momentum": 0.523622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269076
      },
      {
        "date": "2024-03-01",
        "close": 0.379,
        "direction_boundary": 0.255,
        "core_momentum": 0.486275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269536
      },
      {
        "date": "2024-03-08",
        "close": 0.388,
        "direction_boundary": 0.48,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258456
      },
      {
        "date": "2024-03-15",
        "close": 0.385,
        "direction_boundary": 0.525,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251061
      },
      {
        "date": "2024-03-22",
        "close": 0.372,
        "direction_boundary": 0.447,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242635
      },
      {
        "date": "2024-03-29",
        "close": 0.373,
        "direction_boundary": 0.444,
        "core_momentum": -0.15991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231092
      },
      {
        "date": "2024-04-05",
        "close": 0.377,
        "direction_boundary": 0.485,
        "core_momentum": -0.22268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231325
      },
      {
        "date": "2024-04-12",
        "close": 0.366,
        "direction_boundary": 0.405,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154922
      },
      {
        "date": "2024-04-19",
        "close": 0.341,
        "direction_boundary": 0.341,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.172049
      },
      {
        "date": "2024-04-26",
        "close": 0.349,
        "direction_boundary": 0.332,
        "core_momentum": 0.051205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177157
      },
      {
        "date": "2024-05-03",
        "close": 0.344,
        "direction_boundary": 0.348,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174347
      },
      {
        "date": "2024-05-10",
        "close": 0.3445,
        "direction_boundary": 0.435,
        "core_momentum": -0.208046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174255
      },
      {
        "date": "2024-05-17",
        "close": 0.34,
        "direction_boundary": 0.38,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164563
      },
      {
        "date": "2024-05-24",
        "close": 0.341,
        "direction_boundary": 0.378,
        "core_momentum": -0.097884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163901
      },
      {
        "date": "2024-05-31",
        "close": 0.3425,
        "direction_boundary": 0.406,
        "core_momentum": -0.156404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164605
      },
      {
        "date": "2024-06-07",
        "close": 0.367,
        "direction_boundary": 0.398,
        "core_momentum": -0.077889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195119
      },
      {
        "date": "2024-06-14",
        "close": 0.36,
        "direction_boundary": 0.406,
        "core_momentum": -0.1133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195697
      },
      {
        "date": "2024-06-21",
        "close": 0.339,
        "direction_boundary": 0.412,
        "core_momentum": -0.177184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207531
      },
      {
        "date": "2024-06-28",
        "close": 0.335,
        "direction_boundary": 0.405,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20761
      },
      {
        "date": "2024-07-05",
        "close": 0.344,
        "direction_boundary": 0.409,
        "core_momentum": -0.158924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208807
      },
      {
        "date": "2024-07-12",
        "close": 0.34,
        "direction_boundary": 0.411,
        "core_momentum": -0.172749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204878
      },
      {
        "date": "2024-07-19",
        "close": 0.338,
        "direction_boundary": 0.392,
        "core_momentum": -0.137755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201853
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "direction_boundary": 0.379,
        "core_momentum": -0.129288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199538
      },
      {
        "date": "2024-08-02",
        "close": 0.32,
        "direction_boundary": 0.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.196163
      },
      {
        "date": "2024-08-09",
        "close": 0.3145,
        "direction_boundary": 0.329,
        "core_momentum": -0.044073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196094
      },
      {
        "date": "2024-08-16",
        "close": 0.315,
        "direction_boundary": 0.387,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195682
      },
      {
        "date": "2024-08-23",
        "close": 0.305,
        "direction_boundary": 0.376,
        "core_momentum": -0.18883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19817
      },
      {
        "date": "2024-08-30",
        "close": 0.309,
        "direction_boundary": 0.383,
        "core_momentum": -0.193211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19973
      },
      {
        "date": "2024-09-06",
        "close": 0.316,
        "direction_boundary": 0.406,
        "core_momentum": -0.221675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1994
      },
      {
        "date": "2024-09-13",
        "close": 0.3225,
        "direction_boundary": 0.423,
        "core_momentum": -0.237589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203215
      },
      {
        "date": "2024-09-20",
        "close": 0.315,
        "direction_boundary": 0.399,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200823
      },
      {
        "date": "2024-09-27",
        "close": 0.316,
        "direction_boundary": 0.378,
        "core_momentum": -0.164021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200868
      },
      {
        "date": "2024-10-04",
        "close": 0.292,
        "direction_boundary": 0.381,
        "core_momentum": -0.233596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222919
      },
      {
        "date": "2024-10-11",
        "close": 0.298,
        "direction_boundary": 0.43,
        "core_momentum": -0.306977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224807
      },
      {
        "date": "2024-10-18",
        "close": 0.301,
        "direction_boundary": 0.412,
        "core_momentum": -0.269417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206832
      },
      {
        "date": "2024-10-25",
        "close": 0.293,
        "direction_boundary": 0.41,
        "core_momentum": -0.285366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204939
      },
      {
        "date": "2024-11-01",
        "close": 0.277,
        "direction_boundary": 0.398,
        "core_momentum": -0.30402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215948
      },
      {
        "date": "2024-11-08",
        "close": 0.2715,
        "direction_boundary": 0.399,
        "core_momentum": -0.319549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216059
      },
      {
        "date": "2024-11-15",
        "close": 0.324,
        "direction_boundary": 0.413,
        "core_momentum": -0.215496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336188
      },
      {
        "date": "2024-11-22",
        "close": 0.34,
        "direction_boundary": 0.416,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343264
      },
      {
        "date": "2024-11-29",
        "close": 0.312,
        "direction_boundary": 0.415,
        "core_momentum": -0.248193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363174
      },
      {
        "date": "2024-12-06",
        "close": 0.317,
        "direction_boundary": 0.418,
        "core_momentum": -0.241627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349103
      },
      {
        "date": "2024-12-13",
        "close": 0.315,
        "direction_boundary": 0.412,
        "core_momentum": -0.235437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348554
      },
      {
        "date": "2024-12-20",
        "close": 0.292,
        "direction_boundary": 0.4,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354147
      },
      {
        "date": "2024-12-27",
        "close": 0.2865,
        "direction_boundary": 0.396,
        "core_momentum": -0.276515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354533
      },
      {
        "date": "2025-01-03",
        "close": 0.279,
        "direction_boundary": 0.405,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352424
      },
      {
        "date": "2025-01-10",
        "close": 0.309,
        "direction_boundary": 0.414,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384006
      },
      {
        "date": "2025-01-17",
        "close": 0.3125,
        "direction_boundary": 0.401,
        "core_momentum": -0.220698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384545
      },
      {
        "date": "2025-01-24",
        "close": 0.3155,
        "direction_boundary": 0.409,
        "core_momentum": -0.228606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383702
      },
      {
        "date": "2025-01-31",
        "close": 0.312,
        "direction_boundary": 0.392,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381692
      },
      {
        "date": "2025-02-07",
        "close": 0.359,
        "direction_boundary": 0.385,
        "core_momentum": -0.067532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427982
      },
      {
        "date": "2025-02-14",
        "close": 0.3465,
        "direction_boundary": 0.387,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431652
      },
      {
        "date": "2025-02-21",
        "close": 0.339,
        "direction_boundary": 0.387,
        "core_momentum": -0.124031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430162
      },
      {
        "date": "2025-02-28",
        "close": 0.349,
        "direction_boundary": 0.379,
        "core_momentum": -0.079156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431404
      },
      {
        "date": "2025-03-07",
        "close": 0.35,
        "direction_boundary": 0.388,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43065
      },
      {
        "date": "2025-03-14",
        "close": 0.342,
        "direction_boundary": 0.385,
        "core_momentum": -0.111688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431552
      },
      {
        "date": "2025-03-21",
        "close": 0.33,
        "direction_boundary": 0.372,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433336
      },
      {
        "date": "2025-03-28",
        "close": 0.323,
        "direction_boundary": 0.373,
        "core_momentum": -0.134048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434522
      },
      {
        "date": "2025-04-04",
        "close": 0.3235,
        "direction_boundary": 0.377,
        "core_momentum": -0.14191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419005
      },
      {
        "date": "2025-04-11",
        "close": 0.317,
        "direction_boundary": 0.366,
        "core_momentum": -0.13388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419613
      },
      {
        "date": "2025-04-18",
        "close": 0.323,
        "direction_boundary": 0.341,
        "core_momentum": -0.052786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420106
      },
      {
        "date": "2025-04-25",
        "close": 0.314,
        "direction_boundary": 0.349,
        "core_momentum": -0.100287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420296
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "direction_boundary": 0.344,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428011
      },
      {
        "date": "2025-05-09",
        "close": 0.305,
        "direction_boundary": 0.3445,
        "core_momentum": -0.114659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431967
      },
      {
        "date": "2025-05-16",
        "close": 0.298,
        "direction_boundary": 0.34,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354505
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "direction_boundary": 0.341,
        "core_momentum": -0.134897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346727
      },
      {
        "date": "2025-05-30",
        "close": 0.307,
        "direction_boundary": 0.3425,
        "core_momentum": -0.10365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331899
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "direction_boundary": 0.367,
        "core_momentum": -0.182561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332418
      },
      {
        "date": "2025-06-13",
        "close": 0.318,
        "direction_boundary": 0.36,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342694
      },
      {
        "date": "2025-06-20",
        "close": 0.31,
        "direction_boundary": 0.339,
        "core_momentum": -0.085546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327066
      },
      {
        "date": "2025-06-27",
        "close": 0.365,
        "direction_boundary": 0.335,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394162
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "direction_boundary": 0.344,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406513
      },
      {
        "date": "2025-07-11",
        "close": 0.436,
        "direction_boundary": 0.34,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400137
      },
      {
        "date": "2025-07-18",
        "close": 0.399,
        "direction_boundary": 0.338,
        "core_momentum": 0.180473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424394
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "direction_boundary": 0.33,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452041
      },
      {
        "date": "2025-08-01",
        "close": 0.352,
        "direction_boundary": 0.32,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453125
      },
      {
        "date": "2025-08-08",
        "close": 0.356,
        "direction_boundary": 0.3145,
        "core_momentum": 0.131955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409038
      },
      {
        "date": "2025-08-15",
        "close": 0.357,
        "direction_boundary": 0.315,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405898
      },
      {
        "date": "2025-08-22",
        "close": 0.387,
        "direction_boundary": 0.305,
        "core_momentum": 0.268852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418971
      },
      {
        "date": "2025-08-29",
        "close": 0.459,
        "direction_boundary": 0.309,
        "core_momentum": 0.485437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477124
      },
      {
        "date": "2025-09-05",
        "close": 0.401,
        "direction_boundary": 0.316,
        "core_momentum": 0.268987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51815
      },
      {
        "date": "2025-09-12",
        "close": 0.389,
        "direction_boundary": 0.3225,
        "core_momentum": 0.206202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519041
      },
      {
        "date": "2025-09-19",
        "close": 0.385,
        "direction_boundary": 0.315,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51625
      },
      {
        "date": "2025-09-26",
        "close": 0.369,
        "direction_boundary": 0.316,
        "core_momentum": 0.167722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51929
      },
      {
        "date": "2025-10-03",
        "close": 0.392,
        "direction_boundary": 0.292,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524877
      },
      {
        "date": "2025-10-10",
        "close": 0.395,
        "direction_boundary": 0.298,
        "core_momentum": 0.325503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523357
      },
      {
        "date": "2025-10-17",
        "close": 0.369,
        "direction_boundary": 0.301,
        "core_momentum": 0.225914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533695
      },
      {
        "date": "2025-10-24",
        "close": 0.363,
        "direction_boundary": 0.293,
        "core_momentum": 0.238908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532463
      },
      {
        "date": "2025-10-31",
        "close": 0.34,
        "direction_boundary": 0.277,
        "core_momentum": 0.227437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528312
      },
      {
        "date": "2025-11-07",
        "close": 0.327,
        "direction_boundary": 0.2715,
        "core_momentum": 0.20442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527863
      },
      {
        "date": "2025-11-14",
        "close": 0.305,
        "direction_boundary": 0.324,
        "core_momentum": -0.058642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536279
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "direction_boundary": 0.34,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536616
      },
      {
        "date": "2025-11-28",
        "close": 0.306,
        "direction_boundary": 0.312,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534399
      },
      {
        "date": "2025-12-05",
        "close": 0.279,
        "direction_boundary": 0.317,
        "core_momentum": -0.119874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548798
      },
      {
        "date": "2025-12-12",
        "close": 0.259,
        "direction_boundary": 0.315,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550109
      },
      {
        "date": "2025-12-19",
        "close": 0.232,
        "direction_boundary": 0.292,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567749
      },
      {
        "date": "2025-12-26",
        "close": 0.226,
        "direction_boundary": 0.2865,
        "core_momentum": -0.211169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509066
      },
      {
        "date": "2026-01-02",
        "close": 0.197,
        "direction_boundary": 0.279,
        "core_momentum": -0.293907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509105
      },
      {
        "date": "2026-01-09",
        "close": 0.202,
        "direction_boundary": 0.309,
        "core_momentum": -0.346278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488513
      },
      {
        "date": "2026-01-16",
        "close": 0.19,
        "direction_boundary": 0.3125,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483329
      },
      {
        "date": "2026-01-23",
        "close": 0.198,
        "direction_boundary": 0.3155,
        "core_momentum": -0.372425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480313
      },
      {
        "date": "2026-01-30",
        "close": 0.222,
        "direction_boundary": 0.312,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516739
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "direction_boundary": 0.359,
        "core_momentum": -0.456825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537466
      },
      {
        "date": "2026-02-13",
        "close": 0.188,
        "direction_boundary": 0.3465,
        "core_momentum": -0.457431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536435
      },
      {
        "date": "2026-02-20",
        "close": 0.19,
        "direction_boundary": 0.339,
        "core_momentum": -0.439528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517369
      },
      {
        "date": "2026-02-27",
        "close": 0.218,
        "direction_boundary": 0.349,
        "core_momentum": -0.375358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493485
      },
      {
        "date": "2026-03-06",
        "close": 0.204,
        "direction_boundary": 0.35,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472598
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "direction_boundary": 0.342,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478628
      },
      {
        "date": "2026-03-20",
        "close": 0.222,
        "direction_boundary": 0.33,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49088
      },
      {
        "date": "2026-03-27",
        "close": 0.232,
        "direction_boundary": 0.323,
        "core_momentum": -0.281734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49799
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "direction_boundary": 0.3235,
        "core_momentum": -0.27357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487277
      },
      {
        "date": "2026-04-10",
        "close": 0.233,
        "direction_boundary": 0.317,
        "core_momentum": -0.264984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485979
      },
      {
        "date": "2026-04-17",
        "close": 0.242,
        "direction_boundary": 0.323,
        "core_momentum": -0.250774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487359
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "direction_boundary": 0.314,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502393
      },
      {
        "date": "2026-05-01",
        "close": 0.271,
        "direction_boundary": 0.29,
        "core_momentum": -0.065517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501869
      },
      {
        "date": "2026-05-08",
        "close": 0.245,
        "direction_boundary": 0.305,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516454
      },
      {
        "date": "2026-05-15",
        "close": 0.234,
        "direction_boundary": 0.298,
        "core_momentum": -0.214765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512106
      },
      {
        "date": "2026-05-22",
        "close": 0.271,
        "direction_boundary": 0.295,
        "core_momentum": -0.081356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556248
      },
      {
        "date": "2026-05-29",
        "close": 0.251,
        "direction_boundary": 0.307,
        "core_momentum": -0.18241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564055
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550652
      },
      {
        "date": "2026-06-12",
        "close": 0.234,
        "direction_boundary": 0.318,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548667
      },
      {
        "date": "2026-06-19",
        "close": 0.244,
        "direction_boundary": 0.31,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529995
      },
      {
        "date": "2026-06-26",
        "close": 0.226,
        "direction_boundary": 0.365,
        "core_momentum": -0.380822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539872
      },
      {
        "date": "2026-07-03",
        "close": 0.225,
        "direction_boundary": 0.4,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502417
      },
      {
        "date": "2026-07-10",
        "close": 0.211,
        "direction_boundary": 0.436,
        "core_momentum": -0.516055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510523
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "direction_boundary": 0.399,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502546
      },
      {
        "date": "2026-07-24",
        "close": 0.212,
        "direction_boundary": 0.36,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499742
      },
      {
        "date": "2026-07-31",
        "close": 0.218,
        "direction_boundary": 0.352,
        "core_momentum": -0.380682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47482
      },
      {
        "date": "2026-08-07",
        "close": 0.227,
        "direction_boundary": 0.356,
        "core_momentum": -0.36236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.387,
        "volume": 3669230
      },
      {
        "date": "2023-08-25",
        "close": 0.376,
        "volume": 1459340
      },
      {
        "date": "2023-09-01",
        "close": 0.383,
        "volume": 2143865
      },
      {
        "date": "2023-09-08",
        "close": 0.406,
        "volume": 4550620
      },
      {
        "date": "2023-09-15",
        "close": 0.423,
        "volume": 2626027
      },
      {
        "date": "2023-09-22",
        "close": 0.399,
        "volume": 873396
      },
      {
        "date": "2023-09-29",
        "close": 0.378,
        "volume": 623893
      },
      {
        "date": "2023-10-06",
        "close": 0.381,
        "volume": 1356859
      },
      {
        "date": "2023-10-13",
        "close": 0.43,
        "volume": 5129682
      },
      {
        "date": "2023-10-20",
        "close": 0.412,
        "volume": 1281183
      },
      {
        "date": "2023-10-27",
        "close": 0.41,
        "volume": 1733219
      },
      {
        "date": "2023-11-03",
        "close": 0.398,
        "volume": 1158958
      },
      {
        "date": "2023-11-10",
        "close": 0.399,
        "volume": 1089211
      },
      {
        "date": "2023-11-17",
        "close": 0.413,
        "volume": 3792381
      },
      {
        "date": "2023-11-24",
        "close": 0.416,
        "volume": 1389833
      },
      {
        "date": "2023-12-01",
        "close": 0.415,
        "volume": 597625
      },
      {
        "date": "2023-12-08",
        "close": 0.418,
        "volume": 663865
      },
      {
        "date": "2023-12-15",
        "close": 0.412,
        "volume": 1075892
      },
      {
        "date": "2023-12-22",
        "close": 0.4,
        "volume": 746769
      },
      {
        "date": "2023-12-29",
        "close": 0.396,
        "volume": 396883
      },
      {
        "date": "2024-01-05",
        "close": 0.405,
        "volume": 606158
      },
      {
        "date": "2024-01-12",
        "close": 0.414,
        "volume": 2078944
      },
      {
        "date": "2024-01-19",
        "close": 0.401,
        "volume": 1003604
      },
      {
        "date": "2024-01-26",
        "close": 0.409,
        "volume": 225654
      },
      {
        "date": "2024-02-02",
        "close": 0.392,
        "volume": 1041001
      },
      {
        "date": "2024-02-09",
        "close": 0.385,
        "volume": 367704
      },
      {
        "date": "2024-02-16",
        "close": 0.387,
        "volume": 1579568
      },
      {
        "date": "2024-02-23",
        "close": 0.387,
        "volume": 1514817
      },
      {
        "date": "2024-03-01",
        "close": 0.379,
        "volume": 864963
      },
      {
        "date": "2024-03-08",
        "close": 0.388,
        "volume": 1026503
      },
      {
        "date": "2024-03-15",
        "close": 0.385,
        "volume": 362753
      },
      {
        "date": "2024-03-22",
        "close": 0.372,
        "volume": 495431
      },
      {
        "date": "2024-03-29",
        "close": 0.373,
        "volume": 174872
      },
      {
        "date": "2024-04-05",
        "close": 0.377,
        "volume": 189896
      },
      {
        "date": "2024-04-12",
        "close": 0.366,
        "volume": 667439
      },
      {
        "date": "2024-04-19",
        "close": 0.341,
        "volume": 786904
      },
      {
        "date": "2024-04-26",
        "close": 0.349,
        "volume": 416289
      },
      {
        "date": "2024-05-03",
        "close": 0.344,
        "volume": 282301
      },
      {
        "date": "2024-05-10",
        "close": 0.3445,
        "volume": 649007
      },
      {
        "date": "2024-05-17",
        "close": 0.34,
        "volume": 767692
      },
      {
        "date": "2024-05-24",
        "close": 0.341,
        "volume": 333045
      },
      {
        "date": "2024-05-31",
        "close": 0.3425,
        "volume": 354562
      },
      {
        "date": "2024-06-07",
        "close": 0.367,
        "volume": 1045594
      },
      {
        "date": "2024-06-14",
        "close": 0.36,
        "volume": 433901
      },
      {
        "date": "2024-06-21",
        "close": 0.339,
        "volume": 515996
      },
      {
        "date": "2024-06-28",
        "close": 0.335,
        "volume": 342804
      },
      {
        "date": "2024-07-05",
        "close": 0.344,
        "volume": 238382
      },
      {
        "date": "2024-07-12",
        "close": 0.34,
        "volume": 873248
      },
      {
        "date": "2024-07-19",
        "close": 0.338,
        "volume": 624189
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "volume": 435348
      },
      {
        "date": "2024-08-02",
        "close": 0.32,
        "volume": 191534
      },
      {
        "date": "2024-08-09",
        "close": 0.3145,
        "volume": 632998
      },
      {
        "date": "2024-08-16",
        "close": 0.315,
        "volume": 100985
      },
      {
        "date": "2024-08-23",
        "close": 0.305,
        "volume": 44661
      },
      {
        "date": "2024-08-30",
        "close": 0.309,
        "volume": 98204
      },
      {
        "date": "2024-09-06",
        "close": 0.316,
        "volume": 228865
      },
      {
        "date": "2024-09-13",
        "close": 0.3225,
        "volume": 70189
      },
      {
        "date": "2024-09-20",
        "close": 0.315,
        "volume": 593769
      },
      {
        "date": "2024-09-27",
        "close": 0.316,
        "volume": 299604
      },
      {
        "date": "2024-10-04",
        "close": 0.292,
        "volume": 275649
      },
      {
        "date": "2024-10-11",
        "close": 0.298,
        "volume": 288274
      },
      {
        "date": "2024-10-18",
        "close": 0.301,
        "volume": 480026
      },
      {
        "date": "2024-10-25",
        "close": 0.293,
        "volume": 207785
      },
      {
        "date": "2024-11-01",
        "close": 0.277,
        "volume": 377797
      },
      {
        "date": "2024-11-08",
        "close": 0.2715,
        "volume": 125738
      },
      {
        "date": "2024-11-15",
        "close": 0.324,
        "volume": 3836645
      },
      {
        "date": "2024-11-22",
        "close": 0.34,
        "volume": 985338
      },
      {
        "date": "2024-11-29",
        "close": 0.312,
        "volume": 611098
      },
      {
        "date": "2024-12-06",
        "close": 0.317,
        "volume": 785798
      },
      {
        "date": "2024-12-13",
        "close": 0.315,
        "volume": 988941
      },
      {
        "date": "2024-12-20",
        "close": 0.292,
        "volume": 729514
      },
      {
        "date": "2024-12-27",
        "close": 0.2865,
        "volume": 198043
      },
      {
        "date": "2025-01-03",
        "close": 0.279,
        "volume": 748203
      },
      {
        "date": "2025-01-10",
        "close": 0.309,
        "volume": 849095
      },
      {
        "date": "2025-01-17",
        "close": 0.3125,
        "volume": 1530728
      },
      {
        "date": "2025-01-24",
        "close": 0.3155,
        "volume": 434994
      },
      {
        "date": "2025-01-31",
        "close": 0.312,
        "volume": 296197
      },
      {
        "date": "2025-02-07",
        "close": 0.359,
        "volume": 4127121
      },
      {
        "date": "2025-02-14",
        "close": 0.3465,
        "volume": 1033545
      },
      {
        "date": "2025-02-21",
        "close": 0.339,
        "volume": 293853
      },
      {
        "date": "2025-02-28",
        "close": 0.349,
        "volume": 1252243
      },
      {
        "date": "2025-03-07",
        "close": 0.35,
        "volume": 819861
      },
      {
        "date": "2025-03-14",
        "close": 0.342,
        "volume": 523951
      },
      {
        "date": "2025-03-21",
        "close": 0.33,
        "volume": 727465
      },
      {
        "date": "2025-03-28",
        "close": 0.323,
        "volume": 413295
      },
      {
        "date": "2025-04-04",
        "close": 0.3235,
        "volume": 401381
      },
      {
        "date": "2025-04-11",
        "close": 0.317,
        "volume": 725305
      },
      {
        "date": "2025-04-18",
        "close": 0.323,
        "volume": 574902
      },
      {
        "date": "2025-04-25",
        "close": 0.314,
        "volume": 184763
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "volume": 543983
      },
      {
        "date": "2025-05-09",
        "close": 0.305,
        "volume": 566674
      },
      {
        "date": "2025-05-16",
        "close": 0.298,
        "volume": 337445
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "volume": 372600
      },
      {
        "date": "2025-05-30",
        "close": 0.307,
        "volume": 1362720
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "volume": 495060
      },
      {
        "date": "2025-06-13",
        "close": 0.318,
        "volume": 2521130
      },
      {
        "date": "2025-06-20",
        "close": 0.31,
        "volume": 830232
      },
      {
        "date": "2025-06-27",
        "close": 0.365,
        "volume": 8137013
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "volume": 7027102
      },
      {
        "date": "2025-07-11",
        "close": 0.436,
        "volume": 2482388
      },
      {
        "date": "2025-07-18",
        "close": 0.399,
        "volume": 1215352
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "volume": 1872209
      },
      {
        "date": "2025-08-01",
        "close": 0.352,
        "volume": 763029
      },
      {
        "date": "2025-08-08",
        "close": 0.356,
        "volume": 847333
      },
      {
        "date": "2025-08-15",
        "close": 0.357,
        "volume": 616474
      },
      {
        "date": "2025-08-22",
        "close": 0.387,
        "volume": 1623317
      },
      {
        "date": "2025-08-29",
        "close": 0.459,
        "volume": 1920033
      },
      {
        "date": "2025-09-05",
        "close": 0.401,
        "volume": 3042479
      },
      {
        "date": "2025-09-12",
        "close": 0.389,
        "volume": 2504762
      },
      {
        "date": "2025-09-19",
        "close": 0.385,
        "volume": 1015055
      },
      {
        "date": "2025-09-26",
        "close": 0.369,
        "volume": 693194
      },
      {
        "date": "2025-10-03",
        "close": 0.392,
        "volume": 486786
      },
      {
        "date": "2025-10-10",
        "close": 0.395,
        "volume": 2789274
      },
      {
        "date": "2025-10-17",
        "close": 0.369,
        "volume": 1198014
      },
      {
        "date": "2025-10-24",
        "close": 0.363,
        "volume": 1025313
      },
      {
        "date": "2025-10-31",
        "close": 0.34,
        "volume": 2414690
      },
      {
        "date": "2025-11-07",
        "close": 0.327,
        "volume": 2708404
      },
      {
        "date": "2025-11-14",
        "close": 0.305,
        "volume": 1285327
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "volume": 488369
      },
      {
        "date": "2025-11-28",
        "close": 0.306,
        "volume": 871316
      },
      {
        "date": "2025-12-05",
        "close": 0.279,
        "volume": 988165
      },
      {
        "date": "2025-12-12",
        "close": 0.259,
        "volume": 1543367
      },
      {
        "date": "2025-12-19",
        "close": 0.232,
        "volume": 2592111
      },
      {
        "date": "2025-12-26",
        "close": 0.226,
        "volume": 1192962
      },
      {
        "date": "2026-01-02",
        "close": 0.197,
        "volume": 2743245
      },
      {
        "date": "2026-01-09",
        "close": 0.202,
        "volume": 4165362
      },
      {
        "date": "2026-01-16",
        "close": 0.19,
        "volume": 1637796
      },
      {
        "date": "2026-01-23",
        "close": 0.198,
        "volume": 1333063
      },
      {
        "date": "2026-01-30",
        "close": 0.222,
        "volume": 5163407
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "volume": 1093463
      },
      {
        "date": "2026-02-13",
        "close": 0.188,
        "volume": 921166
      },
      {
        "date": "2026-02-20",
        "close": 0.19,
        "volume": 385615
      },
      {
        "date": "2026-02-27",
        "close": 0.218,
        "volume": 4587925
      },
      {
        "date": "2026-03-06",
        "close": 0.204,
        "volume": 739991
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "volume": 824913
      },
      {
        "date": "2026-03-20",
        "close": 0.222,
        "volume": 3278950
      },
      {
        "date": "2026-03-27",
        "close": 0.232,
        "volume": 1305624
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "volume": 864262
      },
      {
        "date": "2026-04-10",
        "close": 0.233,
        "volume": 423688
      },
      {
        "date": "2026-04-17",
        "close": 0.242,
        "volume": 798944
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "volume": 1466967
      },
      {
        "date": "2026-05-01",
        "close": 0.271,
        "volume": 1748569
      },
      {
        "date": "2026-05-08",
        "close": 0.245,
        "volume": 851170
      },
      {
        "date": "2026-05-15",
        "close": 0.234,
        "volume": 367418
      },
      {
        "date": "2026-05-22",
        "close": 0.271,
        "volume": 1309172
      },
      {
        "date": "2026-05-29",
        "close": 0.251,
        "volume": 644960
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "volume": 12197
      },
      {
        "date": "2026-06-12",
        "close": 0.234,
        "volume": 187200
      },
      {
        "date": "2026-06-19",
        "close": 0.244,
        "volume": 68664
      },
      {
        "date": "2026-06-26",
        "close": 0.226,
        "volume": 169291
      },
      {
        "date": "2026-07-03",
        "close": 0.225,
        "volume": 157186
      },
      {
        "date": "2026-07-10",
        "close": 0.211,
        "volume": 1906833
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "volume": 688932
      },
      {
        "date": "2026-07-24",
        "close": 0.212,
        "volume": 266490
      },
      {
        "date": "2026-07-31",
        "close": 0.218,
        "volume": 677923
      },
      {
        "date": "2026-08-07",
        "close": 0.227,
        "volume": 471500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2256,
      "fair_value": 0.323212,
      "market_activity": -10.123319,
      "market_dynamics": -0.564531,
      "relative_strength": -29.408688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.045718,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.024506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.069767,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.014222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.080247,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.009588,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.153088,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.185374
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.028902
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.492126
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.056701
      },
      {
        "direction": "neutral",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.040698
      },
      {
        "direction": "neutral",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.014308
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.10411
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.255738
      }
    ]
  }
}