{
  "ticker": {
    "uuid": "cdb8f146-2671-47bc-be40-72173ee8bd6c",
    "symbol": "009900",
    "name": "Myoung Shin Industrial Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7010.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8439.925781,
    "boundary_margin": -0.169424,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.701425,
    "volatility_stability": 0.9495,
    "risk_context": 0.1426,
    "current_regime": {
      "move": -0.145122,
      "interruption": 0.092619,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.323,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18834.947266,
        "direction_boundary": 20632.433594,
        "core_momentum": -0.087119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481845
      },
      {
        "date": "2023-08-25",
        "close": 19037.890625,
        "direction_boundary": 20390.835938,
        "core_momentum": -0.066351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479256
      },
      {
        "date": "2023-09-01",
        "close": 20197.558594,
        "direction_boundary": 21502.185547,
        "core_momentum": -0.060674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458456
      },
      {
        "date": "2023-09-08",
        "close": 19124.863281,
        "direction_boundary": 22758.494141,
        "core_momentum": -0.15966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461349
      },
      {
        "date": "2023-09-15",
        "close": 19318.142578,
        "direction_boundary": 21840.421875,
        "core_momentum": -0.115487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449223
      },
      {
        "date": "2023-09-22",
        "close": 17936.205078,
        "direction_boundary": 20342.517578,
        "core_momentum": -0.11829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461118
      },
      {
        "date": "2023-09-29",
        "close": 17395.025391,
        "direction_boundary": 16766.871094,
        "core_momentum": 0.037464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425397
      },
      {
        "date": "2023-10-06",
        "close": 16815.193359,
        "direction_boundary": 17298.388672,
        "core_momentum": -0.027933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419846
      },
      {
        "date": "2023-10-13",
        "close": 16892.501953,
        "direction_boundary": 15945.441406,
        "core_momentum": 0.059394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419237
      },
      {
        "date": "2023-10-20",
        "close": 15413.925781,
        "direction_boundary": 15655.523438,
        "core_momentum": -0.015432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427583
      },
      {
        "date": "2023-10-27",
        "close": 15723.170898,
        "direction_boundary": 16815.193359,
        "core_momentum": -0.064943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425035
      },
      {
        "date": "2023-11-03",
        "close": 15800.482422,
        "direction_boundary": 17008.470703,
        "core_momentum": -0.071023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425127
      },
      {
        "date": "2023-11-10",
        "close": 16032.415039,
        "direction_boundary": 18168.138672,
        "core_momentum": -0.117553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370246
      },
      {
        "date": "2023-11-17",
        "close": 17250.068359,
        "direction_boundary": 17008.470703,
        "core_momentum": 0.014205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356607
      },
      {
        "date": "2023-11-24",
        "close": 18612.679688,
        "direction_boundary": 16960.150391,
        "core_momentum": 0.097436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372521
      },
      {
        "date": "2023-12-01",
        "close": 17820.236328,
        "direction_boundary": 17201.746094,
        "core_momentum": 0.035955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376038
      },
      {
        "date": "2023-12-08",
        "close": 17433.683594,
        "direction_boundary": 16042.079102,
        "core_momentum": 0.086747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36323
      },
      {
        "date": "2023-12-15",
        "close": 17936.205078,
        "direction_boundary": 15800.482422,
        "core_momentum": 0.135168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361523
      },
      {
        "date": "2023-12-22",
        "close": 18177.804688,
        "direction_boundary": 14640.813477,
        "core_momentum": 0.241584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36258
      },
      {
        "date": "2023-12-29",
        "close": 18371.080078,
        "direction_boundary": 13867.702148,
        "core_momentum": 0.324739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347493
      },
      {
        "date": "2024-01-05",
        "close": 17723.599609,
        "direction_boundary": 14302.577148,
        "core_momentum": 0.239189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348992
      },
      {
        "date": "2024-01-12",
        "close": 17501.330078,
        "direction_boundary": 15124.009766,
        "core_momentum": 0.157188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347849
      },
      {
        "date": "2024-01-19",
        "close": 16090.399414,
        "direction_boundary": 15075.688477,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353488
      },
      {
        "date": "2024-01-26",
        "close": 16283.677734,
        "direction_boundary": 16119.392578,
        "core_momentum": 0.010192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348916
      },
      {
        "date": "2024-02-02",
        "close": 16853.847656,
        "direction_boundary": 16824.855469,
        "core_momentum": 0.001723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349544
      },
      {
        "date": "2024-02-09",
        "close": 16438.298828,
        "direction_boundary": 17655.951172,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320498
      },
      {
        "date": "2024-02-16",
        "close": 16844.183594,
        "direction_boundary": 18303.433594,
        "core_momentum": -0.079725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311506
      },
      {
        "date": "2024-02-23",
        "close": 16013.087891,
        "direction_boundary": 17684.943359,
        "core_momentum": -0.094536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31715
      },
      {
        "date": "2024-03-01",
        "close": 15568.548828,
        "direction_boundary": 19859.322266,
        "core_momentum": -0.216058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303755
      },
      {
        "date": "2024-03-08",
        "close": 14814.764648,
        "direction_boundary": 19066.880859,
        "core_momentum": -0.223011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302379
      },
      {
        "date": "2024-03-15",
        "close": 14950.058594,
        "direction_boundary": 17723.599609,
        "core_momentum": -0.156489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302255
      },
      {
        "date": "2024-03-22",
        "close": 14930.730469,
        "direction_boundary": 18071.498047,
        "core_momentum": -0.173797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287767
      },
      {
        "date": "2024-03-29",
        "close": 14890.706055,
        "direction_boundary": 20487.476563,
        "core_momentum": -0.27318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28579
      },
      {
        "date": "2024-04-05",
        "close": 14200.151367,
        "direction_boundary": 19260.158203,
        "core_momentum": -0.262719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289046
      },
      {
        "date": "2024-04-12",
        "close": 14365.495117,
        "direction_boundary": 19521.085938,
        "core_momentum": -0.264104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289744
      },
      {
        "date": "2024-04-19",
        "close": 13480.416992,
        "direction_boundary": 18245.449219,
        "core_momentum": -0.261163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275493
      },
      {
        "date": "2024-04-26",
        "close": 14170.972656,
        "direction_boundary": 17414.353516,
        "core_momentum": -0.186248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283989
      },
      {
        "date": "2024-05-03",
        "close": 14530.839844,
        "direction_boundary": 17250.068359,
        "core_momentum": -0.157636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286619
      },
      {
        "date": "2024-05-10",
        "close": 14686.458008,
        "direction_boundary": 19907.640625,
        "core_momentum": -0.26227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286184
      },
      {
        "date": "2024-05-17",
        "close": 14414.125977,
        "direction_boundary": 21985.380859,
        "core_momentum": -0.344377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264565
      },
      {
        "date": "2024-05-24",
        "close": 14229.329102,
        "direction_boundary": 21115.628906,
        "core_momentum": -0.326123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236012
      },
      {
        "date": "2024-05-31",
        "close": 14423.852539,
        "direction_boundary": 21212.267578,
        "core_momentum": -0.320023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233221
      },
      {
        "date": "2024-06-07",
        "close": 14297.412109,
        "direction_boundary": 22565.214844,
        "core_momentum": -0.366396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232377
      },
      {
        "date": "2024-06-14",
        "close": 14560.018555,
        "direction_boundary": 21405.546875,
        "core_momentum": -0.319802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229623
      },
      {
        "date": "2024-06-21",
        "close": 13908.368164,
        "direction_boundary": 21212.267578,
        "core_momentum": -0.344324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233226
      },
      {
        "date": "2024-06-28",
        "close": 13762.474609,
        "direction_boundary": 22710.173828,
        "core_momentum": -0.393995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231276
      },
      {
        "date": "2024-07-05",
        "close": 14491.935547,
        "direction_boundary": 22178.658203,
        "core_momentum": -0.346582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244026
      },
      {
        "date": "2024-07-12",
        "close": 13908.368164,
        "direction_boundary": 21550.503906,
        "core_momentum": -0.354615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248323
      },
      {
        "date": "2024-07-19",
        "close": 13762.474609,
        "direction_boundary": 20100.919922,
        "core_momentum": -0.315331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223471
      },
      {
        "date": "2024-07-26",
        "close": 12838.493164,
        "direction_boundary": 19086.210938,
        "core_momentum": -0.327342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238424
      },
      {
        "date": "2024-08-02",
        "close": 12449.447266,
        "direction_boundary": 18322.761719,
        "core_momentum": -0.320547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231646
      },
      {
        "date": "2024-08-09",
        "close": 11243.407227,
        "direction_boundary": 20149.238281,
        "core_momentum": -0.441993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262942
      },
      {
        "date": "2024-08-16",
        "close": 11768.618164,
        "direction_boundary": 18834.947266,
        "core_momentum": -0.375171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270786
      },
      {
        "date": "2024-08-23",
        "close": 11476.833984,
        "direction_boundary": 19037.890625,
        "core_momentum": -0.397158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266123
      },
      {
        "date": "2024-08-30",
        "close": 11301.764648,
        "direction_boundary": 20197.558594,
        "core_momentum": -0.440439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265238
      },
      {
        "date": "2024-09-06",
        "close": 10922.445313,
        "direction_boundary": 19124.863281,
        "core_momentum": -0.428888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261727
      },
      {
        "date": "2024-09-13",
        "close": 11758.891602,
        "direction_boundary": 19318.142578,
        "core_momentum": -0.391303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286247
      },
      {
        "date": "2024-09-20",
        "close": 11836.701172,
        "direction_boundary": 17936.205078,
        "core_momentum": -0.340067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286893
      },
      {
        "date": "2024-09-27",
        "close": 12867.671875,
        "direction_boundary": 17395.025391,
        "core_momentum": -0.260267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314245
      },
      {
        "date": "2024-10-04",
        "close": 12352.185547,
        "direction_boundary": 16815.193359,
        "core_momentum": -0.265415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312615
      },
      {
        "date": "2024-10-11",
        "close": 12284.102539,
        "direction_boundary": 16892.501953,
        "core_momentum": -0.272807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31166
      },
      {
        "date": "2024-10-18",
        "close": 11797.796875,
        "direction_boundary": 15413.925781,
        "core_momentum": -0.234601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304672
      },
      {
        "date": "2024-10-25",
        "close": 12585.613281,
        "direction_boundary": 15723.170898,
        "core_momentum": -0.19955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310604
      },
      {
        "date": "2024-11-01",
        "close": 13023.289063,
        "direction_boundary": 15800.482422,
        "core_momentum": -0.175766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312593
      },
      {
        "date": "2024-11-08",
        "close": 13811.106445,
        "direction_boundary": 16032.415039,
        "core_momentum": -0.138551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324067
      },
      {
        "date": "2024-11-15",
        "close": 10873.814453,
        "direction_boundary": 17250.068359,
        "core_momentum": -0.369636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461357
      },
      {
        "date": "2024-11-22",
        "close": 11116.967773,
        "direction_boundary": 18612.679688,
        "core_momentum": -0.402721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463595
      },
      {
        "date": "2024-11-29",
        "close": 11262.859375,
        "direction_boundary": 17820.236328,
        "core_momentum": -0.367974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463541
      },
      {
        "date": "2024-12-06",
        "close": 10630.661133,
        "direction_boundary": 17433.683594,
        "core_momentum": -0.390223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46834
      },
      {
        "date": "2024-12-13",
        "close": 10718.196289,
        "direction_boundary": 17936.205078,
        "core_momentum": -0.402427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46728
      },
      {
        "date": "2024-12-20",
        "close": 10416.686523,
        "direction_boundary": 18177.804688,
        "core_momentum": -0.426956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465377
      },
      {
        "date": "2024-12-27",
        "close": 10173.533203,
        "direction_boundary": 18371.080078,
        "core_momentum": -0.44622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465698
      },
      {
        "date": "2025-01-03",
        "close": 10251.341797,
        "direction_boundary": 17723.599609,
        "core_momentum": -0.421599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457668
      },
      {
        "date": "2025-01-10",
        "close": 10552.852539,
        "direction_boundary": 17501.330078,
        "core_momentum": -0.397026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459475
      },
      {
        "date": "2025-01-17",
        "close": 11009.980469,
        "direction_boundary": 16090.399414,
        "core_momentum": -0.315742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465322
      },
      {
        "date": "2025-01-24",
        "close": 10815.457031,
        "direction_boundary": 16283.677734,
        "core_momentum": -0.33581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45724
      },
      {
        "date": "2025-01-31",
        "close": 10620.935547,
        "direction_boundary": 16853.847656,
        "core_momentum": -0.369821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45624
      },
      {
        "date": "2025-02-07",
        "close": 10270.794922,
        "direction_boundary": 16438.298828,
        "core_momentum": -0.375191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436977
      },
      {
        "date": "2025-02-14",
        "close": 10533.399414,
        "direction_boundary": 16844.183594,
        "core_momentum": -0.374657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433288
      },
      {
        "date": "2025-02-21",
        "close": 9667.774414,
        "direction_boundary": 16013.087891,
        "core_momentum": -0.396258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447065
      },
      {
        "date": "2025-02-28",
        "close": 9055.02832,
        "direction_boundary": 15568.548828,
        "core_momentum": -0.418377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454372
      },
      {
        "date": "2025-03-07",
        "close": 8763.244141,
        "direction_boundary": 14814.764648,
        "core_momentum": -0.408479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45422
      },
      {
        "date": "2025-03-14",
        "close": 8695.161133,
        "direction_boundary": 14950.058594,
        "core_momentum": -0.418386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438487
      },
      {
        "date": "2025-03-21",
        "close": 8617.352539,
        "direction_boundary": 14930.730469,
        "core_momentum": -0.422845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437725
      },
      {
        "date": "2025-03-28",
        "close": 8578.447266,
        "direction_boundary": 14890.706055,
        "core_momentum": -0.423906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415692
      },
      {
        "date": "2025-04-04",
        "close": 8034.255371,
        "direction_boundary": 14200.151367,
        "core_momentum": -0.434213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420075
      },
      {
        "date": "2025-04-11",
        "close": 7292.175293,
        "direction_boundary": 14365.495117,
        "core_momentum": -0.492383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434161
      },
      {
        "date": "2025-04-18",
        "close": 7707.740234,
        "direction_boundary": 13480.416992,
        "core_momentum": -0.428227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445374
      },
      {
        "date": "2025-04-25",
        "close": 8034.255371,
        "direction_boundary": 14170.972656,
        "core_momentum": -0.433048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438048
      },
      {
        "date": "2025-05-02",
        "close": 8014.466797,
        "direction_boundary": 14530.839844,
        "core_momentum": -0.448451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43235
      },
      {
        "date": "2025-05-09",
        "close": 7895.733887,
        "direction_boundary": 14686.458008,
        "core_momentum": -0.46238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417796
      },
      {
        "date": "2025-05-16",
        "close": 8143.09375,
        "direction_boundary": 14414.125977,
        "core_momentum": -0.435062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28235
      },
      {
        "date": "2025-05-23",
        "close": 7786.895508,
        "direction_boundary": 14229.329102,
        "core_momentum": -0.452757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281828
      },
      {
        "date": "2025-05-30",
        "close": 8271.720703,
        "direction_boundary": 14423.852539,
        "core_momentum": -0.426525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298001
      },
      {
        "date": "2025-06-06",
        "close": 8281.615234,
        "direction_boundary": 14297.412109,
        "core_momentum": -0.420761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290974
      },
      {
        "date": "2025-06-13",
        "close": 8123.305176,
        "direction_boundary": 14560.018555,
        "core_momentum": -0.442081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290107
      },
      {
        "date": "2025-06-20",
        "close": 8400.348633,
        "direction_boundary": 13908.368164,
        "core_momentum": -0.396022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295184
      },
      {
        "date": "2025-06-27",
        "close": 8222.249023,
        "direction_boundary": 13762.474609,
        "core_momentum": -0.40256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294972
      },
      {
        "date": "2025-07-04",
        "close": 8192.56543,
        "direction_boundary": 14491.935547,
        "core_momentum": -0.434681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294178
      },
      {
        "date": "2025-07-11",
        "close": 8232.143555,
        "direction_boundary": 13908.368164,
        "core_momentum": -0.408116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289876
      },
      {
        "date": "2025-07-18",
        "close": 8499.291992,
        "direction_boundary": 13762.474609,
        "core_momentum": -0.38243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286466
      },
      {
        "date": "2025-07-25",
        "close": 8321.193359,
        "direction_boundary": 12838.493164,
        "core_momentum": -0.351856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286688
      },
      {
        "date": "2025-08-01",
        "close": 8044.149902,
        "direction_boundary": 12449.447266,
        "core_momentum": -0.353855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288395
      },
      {
        "date": "2025-08-08",
        "close": 8439.925781,
        "direction_boundary": 11243.407227,
        "core_momentum": -0.249344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29751
      },
      {
        "date": "2025-08-15",
        "close": 8914.857422,
        "direction_boundary": 11768.618164,
        "core_momentum": -0.242489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306685
      },
      {
        "date": "2025-08-22",
        "close": 9300.739258,
        "direction_boundary": 11476.833984,
        "core_momentum": -0.189608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291489
      },
      {
        "date": "2025-08-29",
        "close": 8776.335938,
        "direction_boundary": 11301.764648,
        "core_momentum": -0.223454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288387
      },
      {
        "date": "2025-09-05",
        "close": 8598.236328,
        "direction_boundary": 10922.445313,
        "core_momentum": -0.212792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286198
      },
      {
        "date": "2025-09-12",
        "close": 9142.428711,
        "direction_boundary": 11758.891602,
        "core_momentum": -0.222509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298587
      },
      {
        "date": "2025-09-19",
        "close": 9132.53418,
        "direction_boundary": 11836.701172,
        "core_momentum": -0.228456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29821
      },
      {
        "date": "2025-09-26",
        "close": 8548.764648,
        "direction_boundary": 12867.671875,
        "core_momentum": -0.33564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312848
      },
      {
        "date": "2025-10-03",
        "close": 8360.770508,
        "direction_boundary": 12352.185547,
        "core_momentum": -0.323134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300251
      },
      {
        "date": "2025-10-10",
        "close": 8133.199219,
        "direction_boundary": 12284.102539,
        "core_momentum": -0.337909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268506
      },
      {
        "date": "2025-10-17",
        "close": 9300.739258,
        "direction_boundary": 11797.796875,
        "core_momentum": -0.211655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31645
      },
      {
        "date": "2025-10-24",
        "close": 9340.316406,
        "direction_boundary": 12585.613281,
        "core_momentum": -0.257858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312575
      },
      {
        "date": "2025-10-31",
        "close": 9241.373047,
        "direction_boundary": 13023.289063,
        "core_momentum": -0.290396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313213
      },
      {
        "date": "2025-11-07",
        "close": 8469.609375,
        "direction_boundary": 13811.106445,
        "core_momentum": -0.386754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337711
      },
      {
        "date": "2025-11-14",
        "close": 8489.398438,
        "direction_boundary": 10873.814453,
        "core_momentum": -0.219281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335264
      },
      {
        "date": "2025-11-21",
        "close": 8143.09375,
        "direction_boundary": 11116.967773,
        "core_momentum": -0.267508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334439
      },
      {
        "date": "2025-11-28",
        "close": 8509.186523,
        "direction_boundary": 11262.859375,
        "core_momentum": -0.244491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329413
      },
      {
        "date": "2025-12-05",
        "close": 9142.428711,
        "direction_boundary": 10630.661133,
        "core_momentum": -0.139994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343692
      },
      {
        "date": "2025-12-12",
        "close": 9092.957031,
        "direction_boundary": 10718.196289,
        "core_momentum": -0.151634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342363
      },
      {
        "date": "2025-12-19",
        "close": 8904.962891,
        "direction_boundary": 10416.686523,
        "core_momentum": -0.145125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341397
      },
      {
        "date": "2025-12-26",
        "close": 8904.962891,
        "direction_boundary": 10173.533203,
        "core_momentum": -0.124693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339715
      },
      {
        "date": "2026-01-02",
        "close": 8954.43457,
        "direction_boundary": 10251.341797,
        "core_momentum": -0.126511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339592
      },
      {
        "date": "2026-01-09",
        "close": 8736.757813,
        "direction_boundary": 10552.852539,
        "core_momentum": -0.172095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341794
      },
      {
        "date": "2026-01-16",
        "close": 9251.266602,
        "direction_boundary": 11009.980469,
        "core_momentum": -0.159738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347924
      },
      {
        "date": "2026-01-23",
        "close": 9439.260742,
        "direction_boundary": 10815.457031,
        "core_momentum": -0.127243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346834
      },
      {
        "date": "2026-01-30",
        "close": 9063.273438,
        "direction_boundary": 10620.935547,
        "core_momentum": -0.14666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348473
      },
      {
        "date": "2026-02-06",
        "close": 9043.484375,
        "direction_boundary": 10270.794922,
        "core_momentum": -0.119495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342866
      },
      {
        "date": "2026-02-13",
        "close": 9261.161133,
        "direction_boundary": 10533.399414,
        "core_momentum": -0.120781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33608
      },
      {
        "date": "2026-02-20",
        "close": 9399.682617,
        "direction_boundary": 9667.774414,
        "core_momentum": -0.02773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331515
      },
      {
        "date": "2026-02-27",
        "close": 11299.408203,
        "direction_boundary": 9055.02832,
        "core_momentum": 0.24786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407468
      },
      {
        "date": "2026-03-06",
        "close": 9191.900391,
        "direction_boundary": 8763.244141,
        "core_momentum": 0.048915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504958
      },
      {
        "date": "2026-03-13",
        "close": 10962.999023,
        "direction_boundary": 8695.161133,
        "core_momentum": 0.260816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554393
      },
      {
        "date": "2026-03-20",
        "close": 10369.334961,
        "direction_boundary": 8617.352539,
        "core_momentum": 0.203309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56111
      },
      {
        "date": "2026-03-27",
        "close": 9696.515625,
        "direction_boundary": 8578.447266,
        "core_momentum": 0.130335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561372
      },
      {
        "date": "2026-04-03",
        "close": 9660.0,
        "direction_boundary": 8034.255371,
        "core_momentum": 0.202352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560173
      },
      {
        "date": "2026-04-10",
        "close": 9730.0,
        "direction_boundary": 7292.175293,
        "core_momentum": 0.334307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558129
      },
      {
        "date": "2026-04-17",
        "close": 10520.0,
        "direction_boundary": 7707.740234,
        "core_momentum": 0.364862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5376
      },
      {
        "date": "2026-04-24",
        "close": 12000.0,
        "direction_boundary": 8034.255371,
        "core_momentum": 0.493605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565657
      },
      {
        "date": "2026-05-01",
        "close": 13300.0,
        "direction_boundary": 8014.466797,
        "core_momentum": 0.659499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579253
      },
      {
        "date": "2026-05-08",
        "close": 12800.0,
        "direction_boundary": 7895.733887,
        "core_momentum": 0.621129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565985
      },
      {
        "date": "2026-05-15",
        "close": 11300.0,
        "direction_boundary": 8143.09375,
        "core_momentum": 0.387679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59852
      },
      {
        "date": "2026-05-22",
        "close": 11010.0,
        "direction_boundary": 7786.895508,
        "core_momentum": 0.413914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596156
      },
      {
        "date": "2026-05-29",
        "close": 9640.0,
        "direction_boundary": 8271.720703,
        "core_momentum": 0.165417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626618
      },
      {
        "date": "2026-06-05",
        "close": 8690.0,
        "direction_boundary": 8281.615234,
        "core_momentum": 0.049312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636296
      },
      {
        "date": "2026-06-12",
        "close": 8520.0,
        "direction_boundary": 8123.305176,
        "core_momentum": 0.048834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636763
      },
      {
        "date": "2026-06-19",
        "close": 8200.0,
        "direction_boundary": 8400.348633,
        "core_momentum": -0.02385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638222
      },
      {
        "date": "2026-06-26",
        "close": 6910.0,
        "direction_boundary": 8222.249023,
        "core_momentum": -0.159597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679335
      },
      {
        "date": "2026-07-03",
        "close": 7550.0,
        "direction_boundary": 8192.56543,
        "core_momentum": -0.078433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692703
      },
      {
        "date": "2026-07-10",
        "close": 7450.0,
        "direction_boundary": 8232.143555,
        "core_momentum": -0.095011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692292
      },
      {
        "date": "2026-07-17",
        "close": 7000.0,
        "direction_boundary": 8499.291992,
        "core_momentum": -0.176402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690256
      },
      {
        "date": "2026-07-24",
        "close": 6920.0,
        "direction_boundary": 8321.193359,
        "core_momentum": -0.168389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688822
      },
      {
        "date": "2026-07-31",
        "close": 6510.0,
        "direction_boundary": 8044.149902,
        "core_momentum": -0.190716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691103
      },
      {
        "date": "2026-08-07",
        "close": 7010.0,
        "direction_boundary": 8439.925781,
        "core_momentum": -0.169424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701425
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18834.947266,
        "volume": 3267720
      },
      {
        "date": "2023-08-25",
        "close": 19037.890625,
        "volume": 2019497
      },
      {
        "date": "2023-09-01",
        "close": 20197.558594,
        "volume": 2519335
      },
      {
        "date": "2023-09-08",
        "close": 19124.863281,
        "volume": 1470417
      },
      {
        "date": "2023-09-15",
        "close": 19318.142578,
        "volume": 2016693
      },
      {
        "date": "2023-09-22",
        "close": 17936.205078,
        "volume": 1196775
      },
      {
        "date": "2023-09-29",
        "close": 17395.025391,
        "volume": 649690
      },
      {
        "date": "2023-10-06",
        "close": 16815.193359,
        "volume": 733323
      },
      {
        "date": "2023-10-13",
        "close": 16892.501953,
        "volume": 745605
      },
      {
        "date": "2023-10-20",
        "close": 15413.925781,
        "volume": 1205917
      },
      {
        "date": "2023-10-27",
        "close": 15723.170898,
        "volume": 710680
      },
      {
        "date": "2023-11-03",
        "close": 15800.482422,
        "volume": 660463
      },
      {
        "date": "2023-11-10",
        "close": 16032.415039,
        "volume": 1246063
      },
      {
        "date": "2023-11-17",
        "close": 17250.068359,
        "volume": 1385110
      },
      {
        "date": "2023-11-24",
        "close": 18612.679688,
        "volume": 3946015
      },
      {
        "date": "2023-12-01",
        "close": 17820.236328,
        "volume": 1621848
      },
      {
        "date": "2023-12-08",
        "close": 17433.683594,
        "volume": 664271
      },
      {
        "date": "2023-12-15",
        "close": 17936.205078,
        "volume": 893409
      },
      {
        "date": "2023-12-22",
        "close": 18177.804688,
        "volume": 1017805
      },
      {
        "date": "2023-12-29",
        "close": 18371.080078,
        "volume": 444416
      },
      {
        "date": "2024-01-05",
        "close": 17723.599609,
        "volume": 619062
      },
      {
        "date": "2024-01-12",
        "close": 17501.330078,
        "volume": 475971
      },
      {
        "date": "2024-01-19",
        "close": 16090.399414,
        "volume": 669708
      },
      {
        "date": "2024-01-26",
        "close": 16283.677734,
        "volume": 680455
      },
      {
        "date": "2024-02-02",
        "close": 16853.847656,
        "volume": 999502
      },
      {
        "date": "2024-02-09",
        "close": 16438.298828,
        "volume": 695226
      },
      {
        "date": "2024-02-16",
        "close": 16844.183594,
        "volume": 827083
      },
      {
        "date": "2024-02-23",
        "close": 16013.087891,
        "volume": 952774
      },
      {
        "date": "2024-03-01",
        "close": 15568.548828,
        "volume": 807436
      },
      {
        "date": "2024-03-08",
        "close": 14814.764648,
        "volume": 1218497
      },
      {
        "date": "2024-03-15",
        "close": 14950.058594,
        "volume": 849185
      },
      {
        "date": "2024-03-22",
        "close": 14930.730469,
        "volume": 910773
      },
      {
        "date": "2024-03-29",
        "close": 14890.706055,
        "volume": 917391
      },
      {
        "date": "2024-04-05",
        "close": 14200.151367,
        "volume": 1213984
      },
      {
        "date": "2024-04-12",
        "close": 14365.495117,
        "volume": 995558
      },
      {
        "date": "2024-04-19",
        "close": 13480.416992,
        "volume": 699722
      },
      {
        "date": "2024-04-26",
        "close": 14170.972656,
        "volume": 1178258
      },
      {
        "date": "2024-05-03",
        "close": 14530.839844,
        "volume": 876716
      },
      {
        "date": "2024-05-10",
        "close": 14686.458008,
        "volume": 483155
      },
      {
        "date": "2024-05-17",
        "close": 14414.125977,
        "volume": 456642
      },
      {
        "date": "2024-05-24",
        "close": 14229.329102,
        "volume": 1019968
      },
      {
        "date": "2024-05-31",
        "close": 14423.852539,
        "volume": 704076
      },
      {
        "date": "2024-06-07",
        "close": 14297.412109,
        "volume": 317364
      },
      {
        "date": "2024-06-14",
        "close": 14560.018555,
        "volume": 1392784
      },
      {
        "date": "2024-06-21",
        "close": 13908.368164,
        "volume": 970029
      },
      {
        "date": "2024-06-28",
        "close": 13762.474609,
        "volume": 605728
      },
      {
        "date": "2024-07-05",
        "close": 14491.935547,
        "volume": 1772512
      },
      {
        "date": "2024-07-12",
        "close": 13908.368164,
        "volume": 738036
      },
      {
        "date": "2024-07-19",
        "close": 13762.474609,
        "volume": 593791
      },
      {
        "date": "2024-07-26",
        "close": 12838.493164,
        "volume": 614299
      },
      {
        "date": "2024-08-02",
        "close": 12449.447266,
        "volume": 488115
      },
      {
        "date": "2024-08-09",
        "close": 11243.407227,
        "volume": 1098856
      },
      {
        "date": "2024-08-16",
        "close": 11768.618164,
        "volume": 319271
      },
      {
        "date": "2024-08-23",
        "close": 11476.833984,
        "volume": 412902
      },
      {
        "date": "2024-08-30",
        "close": 11301.764648,
        "volume": 340821
      },
      {
        "date": "2024-09-06",
        "close": 10922.445313,
        "volume": 679522
      },
      {
        "date": "2024-09-13",
        "close": 11758.891602,
        "volume": 644505
      },
      {
        "date": "2024-09-20",
        "close": 11836.701172,
        "volume": 348205
      },
      {
        "date": "2024-09-27",
        "close": 12867.671875,
        "volume": 831168
      },
      {
        "date": "2024-10-04",
        "close": 12352.185547,
        "volume": 345181
      },
      {
        "date": "2024-10-11",
        "close": 12284.102539,
        "volume": 295889
      },
      {
        "date": "2024-10-18",
        "close": 11797.796875,
        "volume": 286685
      },
      {
        "date": "2024-10-25",
        "close": 12585.613281,
        "volume": 1219977
      },
      {
        "date": "2024-11-01",
        "close": 13023.289063,
        "volume": 855294
      },
      {
        "date": "2024-11-08",
        "close": 13811.106445,
        "volume": 1620464
      },
      {
        "date": "2024-11-15",
        "close": 10873.814453,
        "volume": 1739194
      },
      {
        "date": "2024-11-22",
        "close": 11116.967773,
        "volume": 1008975
      },
      {
        "date": "2024-11-29",
        "close": 11262.859375,
        "volume": 721595
      },
      {
        "date": "2024-12-06",
        "close": 10630.661133,
        "volume": 617484
      },
      {
        "date": "2024-12-13",
        "close": 10718.196289,
        "volume": 1450285
      },
      {
        "date": "2024-12-20",
        "close": 10416.686523,
        "volume": 648693
      },
      {
        "date": "2024-12-27",
        "close": 10173.533203,
        "volume": 326901
      },
      {
        "date": "2025-01-03",
        "close": 10251.341797,
        "volume": 299325
      },
      {
        "date": "2025-01-10",
        "close": 10552.852539,
        "volume": 566487
      },
      {
        "date": "2025-01-17",
        "close": 11009.980469,
        "volume": 738470
      },
      {
        "date": "2025-01-24",
        "close": 10815.457031,
        "volume": 464071
      },
      {
        "date": "2025-01-31",
        "close": 10620.935547,
        "volume": 133387
      },
      {
        "date": "2025-02-07",
        "close": 10270.794922,
        "volume": 516569
      },
      {
        "date": "2025-02-14",
        "close": 10533.399414,
        "volume": 720004
      },
      {
        "date": "2025-02-21",
        "close": 9667.774414,
        "volume": 3560849
      },
      {
        "date": "2025-02-28",
        "close": 9055.02832,
        "volume": 1711593
      },
      {
        "date": "2025-03-07",
        "close": 8763.244141,
        "volume": 902973
      },
      {
        "date": "2025-03-14",
        "close": 8695.161133,
        "volume": 843576
      },
      {
        "date": "2025-03-21",
        "close": 8617.352539,
        "volume": 782685
      },
      {
        "date": "2025-03-28",
        "close": 8578.447266,
        "volume": 1682318
      },
      {
        "date": "2025-04-04",
        "close": 8034.255371,
        "volume": 740098
      },
      {
        "date": "2025-04-11",
        "close": 7292.175293,
        "volume": 830629
      },
      {
        "date": "2025-04-18",
        "close": 7707.740234,
        "volume": 435473
      },
      {
        "date": "2025-04-25",
        "close": 8034.255371,
        "volume": 424907
      },
      {
        "date": "2025-05-02",
        "close": 8014.466797,
        "volume": 409402
      },
      {
        "date": "2025-05-09",
        "close": 7895.733887,
        "volume": 247787
      },
      {
        "date": "2025-05-16",
        "close": 8143.09375,
        "volume": 679056
      },
      {
        "date": "2025-05-23",
        "close": 7786.895508,
        "volume": 292787
      },
      {
        "date": "2025-05-30",
        "close": 8271.720703,
        "volume": 385126
      },
      {
        "date": "2025-06-06",
        "close": 8281.615234,
        "volume": 329948
      },
      {
        "date": "2025-06-13",
        "close": 8123.305176,
        "volume": 1550679
      },
      {
        "date": "2025-06-20",
        "close": 8400.348633,
        "volume": 890331
      },
      {
        "date": "2025-06-27",
        "close": 8222.249023,
        "volume": 1116668
      },
      {
        "date": "2025-07-04",
        "close": 8192.56543,
        "volume": 656785
      },
      {
        "date": "2025-07-11",
        "close": 8232.143555,
        "volume": 443018
      },
      {
        "date": "2025-07-18",
        "close": 8499.291992,
        "volume": 617581
      },
      {
        "date": "2025-07-25",
        "close": 8321.193359,
        "volume": 1055049
      },
      {
        "date": "2025-08-01",
        "close": 8044.149902,
        "volume": 771516
      },
      {
        "date": "2025-08-08",
        "close": 8439.925781,
        "volume": 417433
      },
      {
        "date": "2025-08-15",
        "close": 8914.857422,
        "volume": 782094
      },
      {
        "date": "2025-08-22",
        "close": 9300.739258,
        "volume": 1020676
      },
      {
        "date": "2025-08-29",
        "close": 8776.335938,
        "volume": 546821
      },
      {
        "date": "2025-09-05",
        "close": 8598.236328,
        "volume": 434957
      },
      {
        "date": "2025-09-12",
        "close": 9142.428711,
        "volume": 662174
      },
      {
        "date": "2025-09-19",
        "close": 9132.53418,
        "volume": 335811
      },
      {
        "date": "2025-09-26",
        "close": 8548.764648,
        "volume": 394519
      },
      {
        "date": "2025-10-03",
        "close": 8360.770508,
        "volume": 354118
      },
      {
        "date": "2025-10-10",
        "close": 8133.199219,
        "volume": 185635
      },
      {
        "date": "2025-10-17",
        "close": 9300.739258,
        "volume": 1061145
      },
      {
        "date": "2025-10-24",
        "close": 9340.316406,
        "volume": 1068520
      },
      {
        "date": "2025-10-31",
        "close": 9241.373047,
        "volume": 938852
      },
      {
        "date": "2025-11-07",
        "close": 8469.609375,
        "volume": 1066747
      },
      {
        "date": "2025-11-14",
        "close": 8489.398438,
        "volume": 583523
      },
      {
        "date": "2025-11-21",
        "close": 8143.09375,
        "volume": 458926
      },
      {
        "date": "2025-11-28",
        "close": 8509.186523,
        "volume": 447405
      },
      {
        "date": "2025-12-05",
        "close": 9142.428711,
        "volume": 978788
      },
      {
        "date": "2025-12-12",
        "close": 9092.957031,
        "volume": 696527
      },
      {
        "date": "2025-12-19",
        "close": 8904.962891,
        "volume": 817014
      },
      {
        "date": "2025-12-26",
        "close": 8904.962891,
        "volume": 452572
      },
      {
        "date": "2026-01-02",
        "close": 8954.43457,
        "volume": 406767
      },
      {
        "date": "2026-01-09",
        "close": 8736.757813,
        "volume": 970715
      },
      {
        "date": "2026-01-16",
        "close": 9251.266602,
        "volume": 1723251
      },
      {
        "date": "2026-01-23",
        "close": 9439.260742,
        "volume": 1600521
      },
      {
        "date": "2026-01-30",
        "close": 9063.273438,
        "volume": 1092595
      },
      {
        "date": "2026-02-06",
        "close": 9043.484375,
        "volume": 1150814
      },
      {
        "date": "2026-02-13",
        "close": 9261.161133,
        "volume": 941045
      },
      {
        "date": "2026-02-20",
        "close": 9399.682617,
        "volume": 476815
      },
      {
        "date": "2026-02-27",
        "close": 11299.408203,
        "volume": 12191776
      },
      {
        "date": "2026-03-06",
        "close": 9191.900391,
        "volume": 2460475
      },
      {
        "date": "2026-03-13",
        "close": 10962.999023,
        "volume": 4154137
      },
      {
        "date": "2026-03-20",
        "close": 10369.334961,
        "volume": 1906434
      },
      {
        "date": "2026-03-27",
        "close": 9696.515625,
        "volume": 1161250
      },
      {
        "date": "2026-04-03",
        "close": 9660.0,
        "volume": 954758
      },
      {
        "date": "2026-04-10",
        "close": 9730.0,
        "volume": 789054
      },
      {
        "date": "2026-04-17",
        "close": 10520.0,
        "volume": 1865898
      },
      {
        "date": "2026-04-24",
        "close": 12000.0,
        "volume": 5345942
      },
      {
        "date": "2026-05-01",
        "close": 13300.0,
        "volume": 10727781
      },
      {
        "date": "2026-05-08",
        "close": 12800.0,
        "volume": 2790053
      },
      {
        "date": "2026-05-15",
        "close": 11300.0,
        "volume": 3004156
      },
      {
        "date": "2026-05-22",
        "close": 11010.0,
        "volume": 1517828
      },
      {
        "date": "2026-05-29",
        "close": 9640.0,
        "volume": 1137405
      },
      {
        "date": "2026-06-05",
        "close": 8690.0,
        "volume": 156766
      },
      {
        "date": "2026-06-12",
        "close": 8520.0,
        "volume": 250869
      },
      {
        "date": "2026-06-19",
        "close": 8200.0,
        "volume": 274769
      },
      {
        "date": "2026-06-26",
        "close": 6910.0,
        "volume": 195743
      },
      {
        "date": "2026-07-03",
        "close": 7550.0,
        "volume": 142203
      },
      {
        "date": "2026-07-10",
        "close": 7450.0,
        "volume": 587790
      },
      {
        "date": "2026-07-17",
        "close": 7000.0,
        "volume": 377619
      },
      {
        "date": "2026-07-24",
        "close": 6920.0,
        "volume": 515466
      },
      {
        "date": "2026-07-31",
        "close": 6510.0,
        "volume": 809670
      },
      {
        "date": "2026-08-07",
        "close": 7010.0,
        "volume": 440497
      }
    ],
    "sharemaestro_context": {
      "trend": 9389.942904,
      "fair_value": 11647.027964,
      "market_activity": -68.276099,
      "market_dynamics": -1.251473,
      "relative_strength": -39.571406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.010146,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9706,
        "conditional_difference": 0.005876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.066588,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.008552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.105714,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.037796,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.247719,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.038558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.231173
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.154176
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.021097
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.040125
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.022969
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.428184
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.245978
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.145122
      }
    ]
  }
}