{
  "ticker": {
    "uuid": "cdb993ef-63fe-4216-bf42-221520619778",
    "symbol": "KAYNES",
    "name": "Kaynes Technology India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3856.300049,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5815.5,
    "boundary_margin": -0.336893,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.616815,
    "volatility_stability": 1.3997,
    "risk_context": 0.1621,
    "current_regime": {
      "move": -0.297577,
      "interruption": 0.333896,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.885,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 2450.149902,
        "direction_boundary": 745.150024,
        "core_momentum": 2.28813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368189
      },
      {
        "date": "2023-12-01",
        "close": 2434.5,
        "direction_boundary": 740.200012,
        "core_momentum": 2.288976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367163
      },
      {
        "date": "2023-12-08",
        "close": 2361.600098,
        "direction_boundary": 727.150024,
        "core_momentum": 2.247748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368397
      },
      {
        "date": "2023-12-15",
        "close": 2580.449951,
        "direction_boundary": 705.25,
        "core_momentum": 2.658915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379774
      },
      {
        "date": "2023-12-22",
        "close": 2743.5,
        "direction_boundary": 680.25,
        "core_momentum": 3.033076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37366
      },
      {
        "date": "2023-12-29",
        "close": 2610.550049,
        "direction_boundary": 750.950012,
        "core_momentum": 2.47633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386403
      },
      {
        "date": "2024-01-05",
        "close": 2556.25,
        "direction_boundary": 754.599976,
        "core_momentum": 2.387556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385422
      },
      {
        "date": "2024-01-12",
        "close": 2735.300049,
        "direction_boundary": 760.400024,
        "core_momentum": 2.597186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374
      },
      {
        "date": "2024-01-19",
        "close": 2733.449951,
        "direction_boundary": 790.599976,
        "core_momentum": 2.457437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374754
      },
      {
        "date": "2024-01-26",
        "close": 2878.449951,
        "direction_boundary": 764.349976,
        "core_momentum": 2.76588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376401
      },
      {
        "date": "2024-02-02",
        "close": 2907.25,
        "direction_boundary": 829.150024,
        "core_momentum": 2.506302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376431
      },
      {
        "date": "2024-02-09",
        "close": 2903.350098,
        "direction_boundary": 838.5,
        "core_momentum": 2.462552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36751
      },
      {
        "date": "2024-02-16",
        "close": 2795.5,
        "direction_boundary": 870.150024,
        "core_momentum": 2.212664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375949
      },
      {
        "date": "2024-02-23",
        "close": 2854.350098,
        "direction_boundary": 923.25,
        "core_momentum": 2.091633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34195
      },
      {
        "date": "2024-03-01",
        "close": 2945.5,
        "direction_boundary": 878.549988,
        "core_momentum": 2.352683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342419
      },
      {
        "date": "2024-03-08",
        "close": 3112.75,
        "direction_boundary": 956.75,
        "core_momentum": 2.253462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346809
      },
      {
        "date": "2024-03-15",
        "close": 2666.600098,
        "direction_boundary": 945.400024,
        "core_momentum": 1.820605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418055
      },
      {
        "date": "2024-03-22",
        "close": 2798.949951,
        "direction_boundary": 944.049988,
        "core_momentum": 1.964832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416976
      },
      {
        "date": "2024-03-29",
        "close": 2871.949951,
        "direction_boundary": 962.799988,
        "core_momentum": 1.982914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390325
      },
      {
        "date": "2024-04-05",
        "close": 2647.300049,
        "direction_boundary": 964.400024,
        "core_momentum": 1.745023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384852
      },
      {
        "date": "2024-04-12",
        "close": 2502.600098,
        "direction_boundary": 954.799988,
        "core_momentum": 1.621073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387389
      },
      {
        "date": "2024-04-19",
        "close": 2631.649902,
        "direction_boundary": 943.849976,
        "core_momentum": 1.788208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375906
      },
      {
        "date": "2024-04-26",
        "close": 2728.5,
        "direction_boundary": 987.450012,
        "core_momentum": 1.763178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375264
      },
      {
        "date": "2024-05-03",
        "close": 2525.449951,
        "direction_boundary": 999.0,
        "core_momentum": 1.527978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392217
      },
      {
        "date": "2024-05-10",
        "close": 2531.600098,
        "direction_boundary": 1018.75,
        "core_momentum": 1.485006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389543
      },
      {
        "date": "2024-05-17",
        "close": 3080.350098,
        "direction_boundary": 1186.800049,
        "core_momentum": 1.595509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474047
      },
      {
        "date": "2024-05-24",
        "close": 3309.800049,
        "direction_boundary": 1323.150024,
        "core_momentum": 1.501455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480573
      },
      {
        "date": "2024-05-31",
        "close": 3388.800049,
        "direction_boundary": 1401.150024,
        "core_momentum": 1.418585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480129
      },
      {
        "date": "2024-06-07",
        "close": 3334.25,
        "direction_boundary": 1494.449951,
        "core_momentum": 1.231088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477981
      },
      {
        "date": "2024-06-14",
        "close": 3797.850098,
        "direction_boundary": 1562.150024,
        "core_momentum": 1.431169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494284
      },
      {
        "date": "2024-06-21",
        "close": 3902.75,
        "direction_boundary": 1499.099976,
        "core_momentum": 1.603395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490129
      },
      {
        "date": "2024-06-28",
        "close": 3853.399902,
        "direction_boundary": 1505.400024,
        "core_momentum": 1.559718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483226
      },
      {
        "date": "2024-07-05",
        "close": 4238.799805,
        "direction_boundary": 1605.699951,
        "core_momentum": 1.639846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492733
      },
      {
        "date": "2024-07-12",
        "close": 4142.899902,
        "direction_boundary": 1774.949951,
        "core_momentum": 1.334094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491003
      },
      {
        "date": "2024-07-19",
        "close": 3901.850098,
        "direction_boundary": 1799.099976,
        "core_momentum": 1.168779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501782
      },
      {
        "date": "2024-07-26",
        "close": 4249.950195,
        "direction_boundary": 1787.150024,
        "core_momentum": 1.37806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509029
      },
      {
        "date": "2024-08-02",
        "close": 4353.399902,
        "direction_boundary": 1806.300049,
        "core_momentum": 1.41012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509126
      },
      {
        "date": "2024-08-09",
        "close": 4279.149902,
        "direction_boundary": 1731.949951,
        "core_momentum": 1.470712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51065
      },
      {
        "date": "2024-08-16",
        "close": 5082.200195,
        "direction_boundary": 1748.349976,
        "core_momentum": 1.906855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54877
      },
      {
        "date": "2024-08-23",
        "close": 5054.850098,
        "direction_boundary": 1984.300049,
        "core_momentum": 1.547422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55018
      },
      {
        "date": "2024-08-30",
        "close": 4753.799805,
        "direction_boundary": 1990.900024,
        "core_momentum": 1.387764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561927
      },
      {
        "date": "2024-09-06",
        "close": 4700.700195,
        "direction_boundary": 2036.800049,
        "core_momentum": 1.307885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560775
      },
      {
        "date": "2024-09-13",
        "close": 5333.25,
        "direction_boundary": 2119.25,
        "core_momentum": 1.516574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524015
      },
      {
        "date": "2024-09-20",
        "close": 5479.350098,
        "direction_boundary": 2050.149902,
        "core_momentum": 1.672658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523076
      },
      {
        "date": "2024-09-27",
        "close": 5552.850098,
        "direction_boundary": 2300.300049,
        "core_momentum": 1.413968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523364
      },
      {
        "date": "2024-10-04",
        "close": 5048.5,
        "direction_boundary": 2549.699951,
        "core_momentum": 0.980037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529298
      },
      {
        "date": "2024-10-11",
        "close": 5590.299805,
        "direction_boundary": 2668.550049,
        "core_momentum": 1.094883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526299
      },
      {
        "date": "2024-10-18",
        "close": 5610.5,
        "direction_boundary": 2456.050049,
        "core_momentum": 1.284359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526844
      },
      {
        "date": "2024-10-25",
        "close": 5301.600098,
        "direction_boundary": 2379.25,
        "core_momentum": 1.228265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539916
      },
      {
        "date": "2024-11-01",
        "close": 5512.350098,
        "direction_boundary": 2365.800049,
        "core_momentum": 1.330015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519288
      },
      {
        "date": "2024-11-08",
        "close": 5544.299805,
        "direction_boundary": 2448.199951,
        "core_momentum": 1.264643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518953
      },
      {
        "date": "2024-11-15",
        "close": 5538.149902,
        "direction_boundary": 2492.449951,
        "core_momentum": 1.22197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461663
      },
      {
        "date": "2024-11-22",
        "close": 5854.850098,
        "direction_boundary": 2450.149902,
        "core_momentum": 1.389589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458737
      },
      {
        "date": "2024-11-29",
        "close": 5987.450195,
        "direction_boundary": 2434.5,
        "core_momentum": 1.459417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458731
      },
      {
        "date": "2024-12-06",
        "close": 6232.700195,
        "direction_boundary": 2361.600098,
        "core_momentum": 1.639185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456015
      },
      {
        "date": "2024-12-13",
        "close": 6752.049805,
        "direction_boundary": 2580.449951,
        "core_momentum": 1.616617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437604
      },
      {
        "date": "2024-12-20",
        "close": 7303.649902,
        "direction_boundary": 2743.5,
        "core_momentum": 1.662165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444526
      },
      {
        "date": "2024-12-27",
        "close": 7068.450195,
        "direction_boundary": 2610.550049,
        "core_momentum": 1.707648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448688
      },
      {
        "date": "2025-01-03",
        "close": 7544.700195,
        "direction_boundary": 2556.25,
        "core_momentum": 1.951472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440899
      },
      {
        "date": "2025-01-10",
        "close": 6672.350098,
        "direction_boundary": 2735.300049,
        "core_momentum": 1.439349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481291
      },
      {
        "date": "2025-01-17",
        "close": 6579.899902,
        "direction_boundary": 2733.449951,
        "core_momentum": 1.407178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470434
      },
      {
        "date": "2025-01-24",
        "close": 5628.5,
        "direction_boundary": 2878.449951,
        "core_momentum": 0.955393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520019
      },
      {
        "date": "2025-01-31",
        "close": 4792.350098,
        "direction_boundary": 2907.25,
        "core_momentum": 0.648413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571272
      },
      {
        "date": "2025-02-07",
        "close": 4279.049805,
        "direction_boundary": 2903.350098,
        "core_momentum": 0.473832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593413
      },
      {
        "date": "2025-02-14",
        "close": 4008.399902,
        "direction_boundary": 2795.5,
        "core_momentum": 0.433876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545145
      },
      {
        "date": "2025-02-21",
        "close": 4367.700195,
        "direction_boundary": 2854.350098,
        "core_momentum": 0.530191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560851
      },
      {
        "date": "2025-02-28",
        "close": 4144.149902,
        "direction_boundary": 2945.5,
        "core_momentum": 0.406943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55922
      },
      {
        "date": "2025-03-07",
        "close": 4457.049805,
        "direction_boundary": 3112.75,
        "core_momentum": 0.431869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569476
      },
      {
        "date": "2025-03-14",
        "close": 4243.899902,
        "direction_boundary": 2666.600098,
        "core_momentum": 0.591502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541692
      },
      {
        "date": "2025-03-21",
        "close": 4848.299805,
        "direction_boundary": 2798.949951,
        "core_momentum": 0.732185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574707
      },
      {
        "date": "2025-03-28",
        "close": 4747.350098,
        "direction_boundary": 2871.949951,
        "core_momentum": 0.653006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574527
      },
      {
        "date": "2025-04-04",
        "close": 4649.75,
        "direction_boundary": 2647.300049,
        "core_momentum": 0.756412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560517
      },
      {
        "date": "2025-04-11",
        "close": 5091.149902,
        "direction_boundary": 2502.600098,
        "core_momentum": 1.034344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5565
      },
      {
        "date": "2025-04-18",
        "close": 5643.0,
        "direction_boundary": 2631.649902,
        "core_momentum": 1.144282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575776
      },
      {
        "date": "2025-04-25",
        "close": 5573.899902,
        "direction_boundary": 2728.5,
        "core_momentum": 1.042844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570278
      },
      {
        "date": "2025-05-02",
        "close": 5757.0,
        "direction_boundary": 2525.449951,
        "core_momentum": 1.279594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569487
      },
      {
        "date": "2025-05-09",
        "close": 5665.5,
        "direction_boundary": 2531.600098,
        "core_momentum": 1.237913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569975
      },
      {
        "date": "2025-05-16",
        "close": 6262.5,
        "direction_boundary": 3080.350098,
        "core_momentum": 1.033048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586358
      },
      {
        "date": "2025-05-23",
        "close": 6024.5,
        "direction_boundary": 3309.800049,
        "core_momentum": 0.820201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584579
      },
      {
        "date": "2025-05-30",
        "close": 5980.0,
        "direction_boundary": 3388.800049,
        "core_momentum": 0.764636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583869
      },
      {
        "date": "2025-06-06",
        "close": 5731.5,
        "direction_boundary": 3334.25,
        "core_momentum": 0.718977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583731
      },
      {
        "date": "2025-06-13",
        "close": 5475.5,
        "direction_boundary": 3797.850098,
        "core_momentum": 0.441737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573819
      },
      {
        "date": "2025-06-20",
        "close": 5864.5,
        "direction_boundary": 3902.75,
        "core_momentum": 0.502658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57099
      },
      {
        "date": "2025-06-27",
        "close": 5867.5,
        "direction_boundary": 3853.399902,
        "core_momentum": 0.522681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570022
      },
      {
        "date": "2025-07-04",
        "close": 6156.5,
        "direction_boundary": 4238.799805,
        "core_momentum": 0.452416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566155
      },
      {
        "date": "2025-07-11",
        "close": 5998.0,
        "direction_boundary": 4142.899902,
        "core_momentum": 0.447778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542221
      },
      {
        "date": "2025-07-18",
        "close": 5853.0,
        "direction_boundary": 3901.850098,
        "core_momentum": 0.500058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5428
      },
      {
        "date": "2025-07-25",
        "close": 5693.5,
        "direction_boundary": 4249.950195,
        "core_momentum": 0.339663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498417
      },
      {
        "date": "2025-08-01",
        "close": 6371.5,
        "direction_boundary": 4353.399902,
        "core_momentum": 0.463569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464521
      },
      {
        "date": "2025-08-08",
        "close": 5815.5,
        "direction_boundary": 4279.149902,
        "core_momentum": 0.359032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453635
      },
      {
        "date": "2025-08-15",
        "close": 6116.5,
        "direction_boundary": 5082.200195,
        "core_momentum": 0.203514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44254
      },
      {
        "date": "2025-08-22",
        "close": 6209.0,
        "direction_boundary": 5054.850098,
        "core_momentum": 0.228325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431014
      },
      {
        "date": "2025-08-29",
        "close": 6123.0,
        "direction_boundary": 4753.799805,
        "core_momentum": 0.288022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42242
      },
      {
        "date": "2025-09-05",
        "close": 6841.5,
        "direction_boundary": 4700.700195,
        "core_momentum": 0.455421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435959
      },
      {
        "date": "2025-09-12",
        "close": 7171.5,
        "direction_boundary": 5333.25,
        "core_momentum": 0.344677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427374
      },
      {
        "date": "2025-09-19",
        "close": 7151.5,
        "direction_boundary": 5479.350098,
        "core_momentum": 0.305173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395928
      },
      {
        "date": "2025-09-26",
        "close": 7341.0,
        "direction_boundary": 5552.850098,
        "core_momentum": 0.322024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392744
      },
      {
        "date": "2025-10-03",
        "close": 7273.0,
        "direction_boundary": 5048.5,
        "core_momentum": 0.440626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39087
      },
      {
        "date": "2025-10-10",
        "close": 7102.0,
        "direction_boundary": 5590.299805,
        "core_momentum": 0.270415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379911
      },
      {
        "date": "2025-10-17",
        "close": 7019.0,
        "direction_boundary": 5610.5,
        "core_momentum": 0.251047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358173
      },
      {
        "date": "2025-10-24",
        "close": 6689.0,
        "direction_boundary": 5301.600098,
        "core_momentum": 0.261695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365687
      },
      {
        "date": "2025-10-31",
        "close": 6704.5,
        "direction_boundary": 5512.350098,
        "core_momentum": 0.216269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363897
      },
      {
        "date": "2025-11-07",
        "close": 6225.0,
        "direction_boundary": 5544.299805,
        "core_momentum": 0.122775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379505
      },
      {
        "date": "2025-11-14",
        "close": 6332.0,
        "direction_boundary": 5538.149902,
        "core_momentum": 0.143342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353842
      },
      {
        "date": "2025-11-21",
        "close": 5883.5,
        "direction_boundary": 5854.850098,
        "core_momentum": 0.004893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364639
      },
      {
        "date": "2025-11-28",
        "close": 5490.0,
        "direction_boundary": 5987.450195,
        "core_momentum": -0.083082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376718
      },
      {
        "date": "2025-12-05",
        "close": 4353.5,
        "direction_boundary": 6232.700195,
        "core_momentum": -0.301507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49057
      },
      {
        "date": "2025-12-12",
        "close": 4265.5,
        "direction_boundary": 6752.049805,
        "core_momentum": -0.368266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488198
      },
      {
        "date": "2025-12-19",
        "close": 4185.0,
        "direction_boundary": 7303.649902,
        "core_momentum": -0.426999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475059
      },
      {
        "date": "2025-12-26",
        "close": 4060.5,
        "direction_boundary": 7068.450195,
        "core_momentum": -0.425546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475224
      },
      {
        "date": "2026-01-02",
        "close": 3977.199951,
        "direction_boundary": 7544.700195,
        "core_momentum": -0.472849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466705
      },
      {
        "date": "2026-01-09",
        "close": 3659.5,
        "direction_boundary": 6672.350098,
        "core_momentum": -0.451543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475626
      },
      {
        "date": "2026-01-16",
        "close": 3612.199951,
        "direction_boundary": 6579.899902,
        "core_momentum": -0.451025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475628
      },
      {
        "date": "2026-01-23",
        "close": 3379.199951,
        "direction_boundary": 5628.5,
        "core_momentum": -0.399627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480177
      },
      {
        "date": "2026-01-30",
        "close": 3475.399902,
        "direction_boundary": 4792.350098,
        "core_momentum": -0.274803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446658
      },
      {
        "date": "2026-02-06",
        "close": 3700.300049,
        "direction_boundary": 4279.049805,
        "core_momentum": -0.135252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450811
      },
      {
        "date": "2026-02-13",
        "close": 3942.5,
        "direction_boundary": 4008.399902,
        "core_momentum": -0.01644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455042
      },
      {
        "date": "2026-02-20",
        "close": 3870.899902,
        "direction_boundary": 4367.700195,
        "core_momentum": -0.113744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45271
      },
      {
        "date": "2026-02-27",
        "close": 3856.5,
        "direction_boundary": 4144.149902,
        "core_momentum": -0.069411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453123
      },
      {
        "date": "2026-03-06",
        "close": 3746.800049,
        "direction_boundary": 4457.049805,
        "core_momentum": -0.159354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413421
      },
      {
        "date": "2026-03-13",
        "close": 3475.600098,
        "direction_boundary": 4243.899902,
        "core_momentum": -0.181036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406566
      },
      {
        "date": "2026-03-20",
        "close": 3620.600098,
        "direction_boundary": 4848.299805,
        "core_momentum": -0.253223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416342
      },
      {
        "date": "2026-03-27",
        "close": 3612.600098,
        "direction_boundary": 4747.350098,
        "core_momentum": -0.239028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411036
      },
      {
        "date": "2026-04-03",
        "close": 3538.0,
        "direction_boundary": 4649.75,
        "core_momentum": -0.239099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410337
      },
      {
        "date": "2026-04-10",
        "close": 3896.300049,
        "direction_boundary": 5091.149902,
        "core_momentum": -0.234692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445057
      },
      {
        "date": "2026-04-17",
        "close": 4214.399902,
        "direction_boundary": 5643.0,
        "core_momentum": -0.253163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466717
      },
      {
        "date": "2026-04-24",
        "close": 4266.799805,
        "direction_boundary": 5573.899902,
        "core_momentum": -0.234504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466862
      },
      {
        "date": "2026-05-01",
        "close": 4044.399902,
        "direction_boundary": 5757.0,
        "core_momentum": -0.297481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468591
      },
      {
        "date": "2026-05-08",
        "close": 4507.5,
        "direction_boundary": 5665.5,
        "core_momentum": -0.204395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493665
      },
      {
        "date": "2026-05-15",
        "close": 3271.899902,
        "direction_boundary": 6262.5,
        "core_momentum": -0.477541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650296
      },
      {
        "date": "2026-05-22",
        "close": 3321.399902,
        "direction_boundary": 6024.5,
        "core_momentum": -0.448685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648789
      },
      {
        "date": "2026-05-29",
        "close": 3133.600098,
        "direction_boundary": 5980.0,
        "core_momentum": -0.475987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647362
      },
      {
        "date": "2026-06-05",
        "close": 3121.800049,
        "direction_boundary": 5731.5,
        "core_momentum": -0.455326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572002
      },
      {
        "date": "2026-06-12",
        "close": 3076.899902,
        "direction_boundary": 5475.5,
        "core_momentum": -0.43806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571903
      },
      {
        "date": "2026-06-19",
        "close": 3253.100098,
        "direction_boundary": 5864.5,
        "core_momentum": -0.445289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579547
      },
      {
        "date": "2026-06-26",
        "close": 3264.699951,
        "direction_boundary": 5867.5,
        "core_momentum": -0.443596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579048
      },
      {
        "date": "2026-07-03",
        "close": 3333.800049,
        "direction_boundary": 6156.5,
        "core_momentum": -0.458491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580155
      },
      {
        "date": "2026-07-10",
        "close": 3336.100098,
        "direction_boundary": 5998.0,
        "core_momentum": -0.443798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56961
      },
      {
        "date": "2026-07-17",
        "close": 3385.800049,
        "direction_boundary": 5853.0,
        "core_momentum": -0.421527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569992
      },
      {
        "date": "2026-07-24",
        "close": 3176.199951,
        "direction_boundary": 5693.5,
        "core_momentum": -0.442136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56938
      },
      {
        "date": "2026-07-31",
        "close": 3804.600098,
        "direction_boundary": 6371.5,
        "core_momentum": -0.402872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622464
      },
      {
        "date": "2026-08-07",
        "close": 3856.300049,
        "direction_boundary": 5815.5,
        "core_momentum": -0.336893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1748.349976,
        "volume": 416682
      },
      {
        "date": "2023-08-25",
        "close": 1984.300049,
        "volume": 2044757
      },
      {
        "date": "2023-09-01",
        "close": 1990.900024,
        "volume": 1259752
      },
      {
        "date": "2023-09-08",
        "close": 2036.800049,
        "volume": 1257900
      },
      {
        "date": "2023-09-15",
        "close": 2119.25,
        "volume": 1348329
      },
      {
        "date": "2023-09-22",
        "close": 2050.149902,
        "volume": 714084
      },
      {
        "date": "2023-09-29",
        "close": 2300.300049,
        "volume": 682732
      },
      {
        "date": "2023-10-06",
        "close": 2549.699951,
        "volume": 771029
      },
      {
        "date": "2023-10-13",
        "close": 2668.550049,
        "volume": 1229911
      },
      {
        "date": "2023-10-20",
        "close": 2456.050049,
        "volume": 643508
      },
      {
        "date": "2023-10-27",
        "close": 2379.25,
        "volume": 615452
      },
      {
        "date": "2023-11-03",
        "close": 2365.800049,
        "volume": 1125512
      },
      {
        "date": "2023-11-10",
        "close": 2448.199951,
        "volume": 413079
      },
      {
        "date": "2023-11-17",
        "close": 2492.449951,
        "volume": 333049
      },
      {
        "date": "2023-11-24",
        "close": 2450.149902,
        "volume": 402009
      },
      {
        "date": "2023-12-01",
        "close": 2434.5,
        "volume": 409389
      },
      {
        "date": "2023-12-08",
        "close": 2361.600098,
        "volume": 391630
      },
      {
        "date": "2023-12-15",
        "close": 2580.449951,
        "volume": 1090800
      },
      {
        "date": "2023-12-22",
        "close": 2743.5,
        "volume": 1712271
      },
      {
        "date": "2023-12-29",
        "close": 2610.550049,
        "volume": 634976
      },
      {
        "date": "2024-01-05",
        "close": 2556.25,
        "volume": 1083639
      },
      {
        "date": "2024-01-12",
        "close": 2735.300049,
        "volume": 550112
      },
      {
        "date": "2024-01-19",
        "close": 2733.449951,
        "volume": 295595
      },
      {
        "date": "2024-01-26",
        "close": 2878.449951,
        "volume": 430351
      },
      {
        "date": "2024-02-02",
        "close": 2907.25,
        "volume": 821113
      },
      {
        "date": "2024-02-09",
        "close": 2903.350098,
        "volume": 708593
      },
      {
        "date": "2024-02-16",
        "close": 2795.5,
        "volume": 719864
      },
      {
        "date": "2024-02-23",
        "close": 2854.350098,
        "volume": 840976
      },
      {
        "date": "2024-03-01",
        "close": 2945.5,
        "volume": 1529499
      },
      {
        "date": "2024-03-08",
        "close": 3112.75,
        "volume": 1553498
      },
      {
        "date": "2024-03-15",
        "close": 2666.600098,
        "volume": 3037014
      },
      {
        "date": "2024-03-22",
        "close": 2798.949951,
        "volume": 1252916
      },
      {
        "date": "2024-03-29",
        "close": 2871.949951,
        "volume": 527295
      },
      {
        "date": "2024-04-05",
        "close": 2647.300049,
        "volume": 755204
      },
      {
        "date": "2024-04-12",
        "close": 2502.600098,
        "volume": 1087768
      },
      {
        "date": "2024-04-19",
        "close": 2631.649902,
        "volume": 613088
      },
      {
        "date": "2024-04-26",
        "close": 2728.5,
        "volume": 631228
      },
      {
        "date": "2024-05-03",
        "close": 2525.449951,
        "volume": 420585
      },
      {
        "date": "2024-05-10",
        "close": 2531.600098,
        "volume": 330686
      },
      {
        "date": "2024-05-17",
        "close": 3080.350098,
        "volume": 1826086
      },
      {
        "date": "2024-05-24",
        "close": 3309.800049,
        "volume": 1732004
      },
      {
        "date": "2024-05-31",
        "close": 3388.800049,
        "volume": 922497
      },
      {
        "date": "2024-06-07",
        "close": 3334.25,
        "volume": 2650777
      },
      {
        "date": "2024-06-14",
        "close": 3797.850098,
        "volume": 2219005
      },
      {
        "date": "2024-06-21",
        "close": 3902.75,
        "volume": 1161812
      },
      {
        "date": "2024-06-28",
        "close": 3853.399902,
        "volume": 928115
      },
      {
        "date": "2024-07-05",
        "close": 4238.799805,
        "volume": 1460527
      },
      {
        "date": "2024-07-12",
        "close": 4142.899902,
        "volume": 1424595
      },
      {
        "date": "2024-07-19",
        "close": 3901.850098,
        "volume": 923854
      },
      {
        "date": "2024-07-26",
        "close": 4249.950195,
        "volume": 809987
      },
      {
        "date": "2024-08-02",
        "close": 4353.399902,
        "volume": 2116239
      },
      {
        "date": "2024-08-09",
        "close": 4279.149902,
        "volume": 650248
      },
      {
        "date": "2024-08-16",
        "close": 5082.200195,
        "volume": 2866385
      },
      {
        "date": "2024-08-23",
        "close": 5054.850098,
        "volume": 1185991
      },
      {
        "date": "2024-08-30",
        "close": 4753.799805,
        "volume": 1098471
      },
      {
        "date": "2024-09-06",
        "close": 4700.700195,
        "volume": 3931427
      },
      {
        "date": "2024-09-13",
        "close": 5333.25,
        "volume": 6347530
      },
      {
        "date": "2024-09-20",
        "close": 5479.350098,
        "volume": 3152202
      },
      {
        "date": "2024-09-27",
        "close": 5552.850098,
        "volume": 1448748
      },
      {
        "date": "2024-10-04",
        "close": 5048.5,
        "volume": 1354821
      },
      {
        "date": "2024-10-11",
        "close": 5590.299805,
        "volume": 2723064
      },
      {
        "date": "2024-10-18",
        "close": 5610.5,
        "volume": 1744129
      },
      {
        "date": "2024-10-25",
        "close": 5301.600098,
        "volume": 1298760
      },
      {
        "date": "2024-11-01",
        "close": 5512.350098,
        "volume": 2041764
      },
      {
        "date": "2024-11-08",
        "close": 5544.299805,
        "volume": 3446807
      },
      {
        "date": "2024-11-15",
        "close": 5538.149902,
        "volume": 1623293
      },
      {
        "date": "2024-11-22",
        "close": 5854.850098,
        "volume": 1729851
      },
      {
        "date": "2024-11-29",
        "close": 5987.450195,
        "volume": 1646124
      },
      {
        "date": "2024-12-06",
        "close": 6232.700195,
        "volume": 2516583
      },
      {
        "date": "2024-12-13",
        "close": 6752.049805,
        "volume": 2341140
      },
      {
        "date": "2024-12-20",
        "close": 7303.649902,
        "volume": 6777513
      },
      {
        "date": "2024-12-27",
        "close": 7068.450195,
        "volume": 1686211
      },
      {
        "date": "2025-01-03",
        "close": 7544.700195,
        "volume": 2774810
      },
      {
        "date": "2025-01-10",
        "close": 6672.350098,
        "volume": 2758565
      },
      {
        "date": "2025-01-17",
        "close": 6579.899902,
        "volume": 3955778
      },
      {
        "date": "2025-01-24",
        "close": 5628.5,
        "volume": 5254978
      },
      {
        "date": "2025-01-31",
        "close": 4792.350098,
        "volume": 11572989
      },
      {
        "date": "2025-02-07",
        "close": 4279.049805,
        "volume": 6058417
      },
      {
        "date": "2025-02-14",
        "close": 4008.399902,
        "volume": 5876613
      },
      {
        "date": "2025-02-21",
        "close": 4367.700195,
        "volume": 5171931
      },
      {
        "date": "2025-02-28",
        "close": 4144.149902,
        "volume": 3049543
      },
      {
        "date": "2025-03-07",
        "close": 4457.049805,
        "volume": 3020470
      },
      {
        "date": "2025-03-14",
        "close": 4243.899902,
        "volume": 4759525
      },
      {
        "date": "2025-03-21",
        "close": 4848.299805,
        "volume": 3045178
      },
      {
        "date": "2025-03-28",
        "close": 4747.350098,
        "volume": 3114707
      },
      {
        "date": "2025-04-04",
        "close": 4649.75,
        "volume": 1845868
      },
      {
        "date": "2025-04-11",
        "close": 5091.149902,
        "volume": 3001303
      },
      {
        "date": "2025-04-18",
        "close": 5643.0,
        "volume": 3546300
      },
      {
        "date": "2025-04-25",
        "close": 5573.899902,
        "volume": 3428616
      },
      {
        "date": "2025-05-02",
        "close": 5757.0,
        "volume": 2022205
      },
      {
        "date": "2025-05-09",
        "close": 5665.5,
        "volume": 1784999
      },
      {
        "date": "2025-05-16",
        "close": 6262.5,
        "volume": 4384852
      },
      {
        "date": "2025-05-23",
        "close": 6024.5,
        "volume": 2640916
      },
      {
        "date": "2025-05-30",
        "close": 5980.0,
        "volume": 985256
      },
      {
        "date": "2025-06-06",
        "close": 5731.5,
        "volume": 2533098
      },
      {
        "date": "2025-06-13",
        "close": 5475.5,
        "volume": 1714596
      },
      {
        "date": "2025-06-20",
        "close": 5864.5,
        "volume": 3907727
      },
      {
        "date": "2025-06-27",
        "close": 5867.5,
        "volume": 2155993
      },
      {
        "date": "2025-07-04",
        "close": 6156.5,
        "volume": 3482671
      },
      {
        "date": "2025-07-11",
        "close": 5998.0,
        "volume": 1968852
      },
      {
        "date": "2025-07-18",
        "close": 5853.0,
        "volume": 1110291
      },
      {
        "date": "2025-07-25",
        "close": 5693.5,
        "volume": 1062672
      },
      {
        "date": "2025-08-01",
        "close": 6371.5,
        "volume": 7296553
      },
      {
        "date": "2025-08-08",
        "close": 5815.5,
        "volume": 3196426
      },
      {
        "date": "2025-08-15",
        "close": 6116.5,
        "volume": 1781281
      },
      {
        "date": "2025-08-22",
        "close": 6209.0,
        "volume": 1613116
      },
      {
        "date": "2025-08-29",
        "close": 6123.0,
        "volume": 1326304
      },
      {
        "date": "2025-09-05",
        "close": 6841.5,
        "volume": 4019659
      },
      {
        "date": "2025-09-12",
        "close": 7171.5,
        "volume": 2435433
      },
      {
        "date": "2025-09-19",
        "close": 7151.5,
        "volume": 2471427
      },
      {
        "date": "2025-09-26",
        "close": 7341.0,
        "volume": 2992488
      },
      {
        "date": "2025-10-03",
        "close": 7273.0,
        "volume": 1476565
      },
      {
        "date": "2025-10-10",
        "close": 7102.0,
        "volume": 3114345
      },
      {
        "date": "2025-10-17",
        "close": 7019.0,
        "volume": 3099829
      },
      {
        "date": "2025-10-24",
        "close": 6689.0,
        "volume": 1023685
      },
      {
        "date": "2025-10-31",
        "close": 6704.5,
        "volume": 2061409
      },
      {
        "date": "2025-11-07",
        "close": 6225.0,
        "volume": 2795858
      },
      {
        "date": "2025-11-14",
        "close": 6332.0,
        "volume": 1909440
      },
      {
        "date": "2025-11-21",
        "close": 5883.5,
        "volume": 5013523
      },
      {
        "date": "2025-11-28",
        "close": 5490.0,
        "volume": 4777039
      },
      {
        "date": "2025-12-05",
        "close": 4353.5,
        "volume": 13092992
      },
      {
        "date": "2025-12-12",
        "close": 4265.5,
        "volume": 61042872
      },
      {
        "date": "2025-12-19",
        "close": 4185.0,
        "volume": 15055447
      },
      {
        "date": "2025-12-26",
        "close": 4060.5,
        "volume": 4495976
      },
      {
        "date": "2026-01-02",
        "close": 3977.199951,
        "volume": 5562179
      },
      {
        "date": "2026-01-09",
        "close": 3659.5,
        "volume": 11587401
      },
      {
        "date": "2026-01-16",
        "close": 3612.199951,
        "volume": 5973270
      },
      {
        "date": "2026-01-23",
        "close": 3379.199951,
        "volume": 5782378
      },
      {
        "date": "2026-01-30",
        "close": 3475.399902,
        "volume": 5596050
      },
      {
        "date": "2026-02-06",
        "close": 3700.300049,
        "volume": 16617971
      },
      {
        "date": "2026-02-13",
        "close": 3942.5,
        "volume": 13575233
      },
      {
        "date": "2026-02-20",
        "close": 3870.899902,
        "volume": 6213610
      },
      {
        "date": "2026-02-27",
        "close": 3856.5,
        "volume": 5196499
      },
      {
        "date": "2026-03-06",
        "close": 3746.800049,
        "volume": 4726261
      },
      {
        "date": "2026-03-13",
        "close": 3475.600098,
        "volume": 6544674
      },
      {
        "date": "2026-03-20",
        "close": 3620.600098,
        "volume": 5692112
      },
      {
        "date": "2026-03-27",
        "close": 3612.600098,
        "volume": 7290568
      },
      {
        "date": "2026-04-03",
        "close": 3538.0,
        "volume": 5011560
      },
      {
        "date": "2026-04-10",
        "close": 3896.300049,
        "volume": 8260959
      },
      {
        "date": "2026-04-17",
        "close": 4214.399902,
        "volume": 6049388
      },
      {
        "date": "2026-04-24",
        "close": 4266.799805,
        "volume": 6469857
      },
      {
        "date": "2026-05-01",
        "close": 4044.399902,
        "volume": 4185383
      },
      {
        "date": "2026-05-08",
        "close": 4507.5,
        "volume": 4609364
      },
      {
        "date": "2026-05-15",
        "close": 3271.899902,
        "volume": 23204232
      },
      {
        "date": "2026-05-22",
        "close": 3321.399902,
        "volume": 10533685
      },
      {
        "date": "2026-05-29",
        "close": 3133.600098,
        "volume": 6699340
      },
      {
        "date": "2026-06-05",
        "close": 3121.800049,
        "volume": 756455
      },
      {
        "date": "2026-06-12",
        "close": 3076.899902,
        "volume": 640605
      },
      {
        "date": "2026-06-19",
        "close": 3253.100098,
        "volume": 1012288
      },
      {
        "date": "2026-06-26",
        "close": 3264.699951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3333.800049,
        "volume": 2592315
      },
      {
        "date": "2026-07-10",
        "close": 3336.100098,
        "volume": 7672907
      },
      {
        "date": "2026-07-17",
        "close": 3385.800049,
        "volume": 4250554
      },
      {
        "date": "2026-07-24",
        "close": 3176.199951,
        "volume": 2986513
      },
      {
        "date": "2026-07-31",
        "close": 3804.600098,
        "volume": 12570521
      },
      {
        "date": "2026-08-07",
        "close": 3856.300049,
        "volume": 5319217
      }
    ],
    "sharemaestro_context": {
      "trend": 3603.206665,
      "fair_value": 4335.19263,
      "market_activity": -2.675152,
      "market_dynamics": 0.201542,
      "relative_strength": -14.875839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.260383,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.301577,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.220659,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.291074,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.429217,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.454635,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 1.401282
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.297577
      }
    ]
  }
}