{
  "ticker": {
    "uuid": "cdbe77d5-d5d1-483f-9df5-9d81bf0fbbea",
    "symbol": "KSM-F13",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) Tel-Div",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 435.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37700.0,
    "boundary_margin": -0.988443,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.337359,
    "volatility_stability": 1.9322,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.095871,
      "interruption": 0.04886,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.41,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24870.0,
        "direction_boundary": 29340.0,
        "core_momentum": -0.152352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209489
      },
      {
        "date": "2023-08-18",
        "close": 24120.0,
        "direction_boundary": 29370.0,
        "core_momentum": -0.178754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209769
      },
      {
        "date": "2023-08-25",
        "close": 24530.0,
        "direction_boundary": 29110.0,
        "core_momentum": -0.157334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196208
      },
      {
        "date": "2023-09-01",
        "close": 24410.0,
        "direction_boundary": 29270.0,
        "core_momentum": -0.16604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191757
      },
      {
        "date": "2023-09-08",
        "close": 24110.0,
        "direction_boundary": 28540.0,
        "core_momentum": -0.155221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189958
      },
      {
        "date": "2023-09-15",
        "close": 24160.0,
        "direction_boundary": 28030.0,
        "core_momentum": -0.138066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17844
      },
      {
        "date": "2023-09-22",
        "close": 24700.0,
        "direction_boundary": 27660.0,
        "core_momentum": -0.107014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174815
      },
      {
        "date": "2023-09-29",
        "close": 24390.0,
        "direction_boundary": 26450.0,
        "core_momentum": -0.077883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175135
      },
      {
        "date": "2023-10-06",
        "close": 24510.0,
        "direction_boundary": 26230.0,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174649
      },
      {
        "date": "2023-10-13",
        "close": 22590.0,
        "direction_boundary": 26310.0,
        "core_momentum": -0.141391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210637
      },
      {
        "date": "2023-10-20",
        "close": 21910.0,
        "direction_boundary": 26300.0,
        "core_momentum": -0.16692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213456
      },
      {
        "date": "2023-10-27",
        "close": 20450.0,
        "direction_boundary": 26570.0,
        "core_momentum": -0.230335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233113
      },
      {
        "date": "2023-11-03",
        "close": 21610.0,
        "direction_boundary": 26350.0,
        "core_momentum": -0.179886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230837
      },
      {
        "date": "2023-11-10",
        "close": 22280.0,
        "direction_boundary": 26140.0,
        "core_momentum": -0.147666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230517
      },
      {
        "date": "2023-11-17",
        "close": 22430.0,
        "direction_boundary": 26410.0,
        "core_momentum": -0.1507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230912
      },
      {
        "date": "2023-11-24",
        "close": 23130.0,
        "direction_boundary": 25890.0,
        "core_momentum": -0.106605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231547
      },
      {
        "date": "2023-12-01",
        "close": 22940.0,
        "direction_boundary": 25870.0,
        "core_momentum": -0.113259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23152
      },
      {
        "date": "2023-12-08",
        "close": 23640.0,
        "direction_boundary": 24850.0,
        "core_momentum": -0.048692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230522
      },
      {
        "date": "2023-12-15",
        "close": 23600.0,
        "direction_boundary": 24580.0,
        "core_momentum": -0.03987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22735
      },
      {
        "date": "2023-12-22",
        "close": 24450.0,
        "direction_boundary": 24190.0,
        "core_momentum": 0.010748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232763
      },
      {
        "date": "2023-12-29",
        "close": 24380.0,
        "direction_boundary": 23760.0,
        "core_momentum": 0.026094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229687
      },
      {
        "date": "2024-01-05",
        "close": 25260.0,
        "direction_boundary": 24460.0,
        "core_momentum": 0.032706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231093
      },
      {
        "date": "2024-01-12",
        "close": 24580.0,
        "direction_boundary": 25020.0,
        "core_momentum": -0.017586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234409
      },
      {
        "date": "2024-01-19",
        "close": 24410.0,
        "direction_boundary": 25100.0,
        "core_momentum": -0.02749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230184
      },
      {
        "date": "2024-01-26",
        "close": 24240.0,
        "direction_boundary": 24010.0,
        "core_momentum": 0.009579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22067
      },
      {
        "date": "2024-02-02",
        "close": 24470.0,
        "direction_boundary": 24780.0,
        "core_momentum": -0.01251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220915
      },
      {
        "date": "2024-02-09",
        "close": 24750.0,
        "direction_boundary": 24280.0,
        "core_momentum": 0.019357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218799
      },
      {
        "date": "2024-02-16",
        "close": 24780.0,
        "direction_boundary": 23570.0,
        "core_momentum": 0.051336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214351
      },
      {
        "date": "2024-02-23",
        "close": 25170.0,
        "direction_boundary": 22370.0,
        "core_momentum": 0.125168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214175
      },
      {
        "date": "2024-03-01",
        "close": 25850.0,
        "direction_boundary": 21780.0,
        "core_momentum": 0.186869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216892
      },
      {
        "date": "2024-03-08",
        "close": 25740.0,
        "direction_boundary": 22400.0,
        "core_momentum": 0.149107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216093
      },
      {
        "date": "2024-03-15",
        "close": 25080.0,
        "direction_boundary": 21470.0,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219679
      },
      {
        "date": "2024-03-22",
        "close": 26680.0,
        "direction_boundary": 22240.0,
        "core_momentum": 0.19964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233626
      },
      {
        "date": "2024-03-29",
        "close": 26270.0,
        "direction_boundary": 22000.0,
        "core_momentum": 0.194091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23404
      },
      {
        "date": "2024-04-05",
        "close": 25670.0,
        "direction_boundary": 22290.0,
        "core_momentum": 0.151638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236757
      },
      {
        "date": "2024-04-12",
        "close": 26120.0,
        "direction_boundary": 22130.0,
        "core_momentum": 0.180298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204676
      },
      {
        "date": "2024-04-19",
        "close": 25360.0,
        "direction_boundary": 21720.0,
        "core_momentum": 0.167587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204315
      },
      {
        "date": "2024-05-03",
        "close": 25690.0,
        "direction_boundary": 22000.0,
        "core_momentum": 0.167727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173809
      },
      {
        "date": "2024-05-10",
        "close": 26070.0,
        "direction_boundary": 23350.0,
        "core_momentum": 0.116488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160772
      },
      {
        "date": "2024-05-17",
        "close": 25420.0,
        "direction_boundary": 24100.0,
        "core_momentum": 0.054772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163184
      },
      {
        "date": "2024-05-24",
        "close": 24470.0,
        "direction_boundary": 24030.0,
        "core_momentum": 0.01831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173766
      },
      {
        "date": "2024-05-31",
        "close": 24440.0,
        "direction_boundary": 23290.0,
        "core_momentum": 0.049377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169287
      },
      {
        "date": "2024-06-07",
        "close": 23710.0,
        "direction_boundary": 23090.0,
        "core_momentum": 0.026851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174674
      },
      {
        "date": "2024-06-14",
        "close": 23990.0,
        "direction_boundary": 23880.0,
        "core_momentum": 0.004606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170431
      },
      {
        "date": "2024-06-21",
        "close": 23440.0,
        "direction_boundary": 24510.0,
        "core_momentum": -0.043656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17358
      },
      {
        "date": "2024-06-28",
        "close": 23370.0,
        "direction_boundary": 24320.0,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165802
      },
      {
        "date": "2024-07-05",
        "close": 23710.0,
        "direction_boundary": 23690.0,
        "core_momentum": 0.000844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167298
      },
      {
        "date": "2024-07-12",
        "close": 25340.0,
        "direction_boundary": 24420.0,
        "core_momentum": 0.037674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185402
      },
      {
        "date": "2024-07-19",
        "close": 25570.0,
        "direction_boundary": 24520.0,
        "core_momentum": 0.042822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181462
      },
      {
        "date": "2024-07-26",
        "close": 25930.0,
        "direction_boundary": 25300.0,
        "core_momentum": 0.024901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181831
      },
      {
        "date": "2024-08-02",
        "close": 24480.0,
        "direction_boundary": 24130.0,
        "core_momentum": 0.014505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199651
      },
      {
        "date": "2024-08-09",
        "close": 24740.0,
        "direction_boundary": 24270.0,
        "core_momentum": 0.019365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199759
      },
      {
        "date": "2024-08-16",
        "close": 25040.0,
        "direction_boundary": 24870.0,
        "core_momentum": 0.006836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199835
      },
      {
        "date": "2024-08-23",
        "close": 24900.0,
        "direction_boundary": 24120.0,
        "core_momentum": 0.032338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200007
      },
      {
        "date": "2024-08-30",
        "close": 25770.0,
        "direction_boundary": 24530.0,
        "core_momentum": 0.05055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204531
      },
      {
        "date": "2024-09-06",
        "close": 25600.0,
        "direction_boundary": 24410.0,
        "core_momentum": 0.048751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201333
      },
      {
        "date": "2024-09-13",
        "close": 25820.0,
        "direction_boundary": 24110.0,
        "core_momentum": 0.070925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201622
      },
      {
        "date": "2024-09-20",
        "close": 25030.0,
        "direction_boundary": 24160.0,
        "core_momentum": 0.03601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203061
      },
      {
        "date": "2024-09-27",
        "close": 26160.0,
        "direction_boundary": 24700.0,
        "core_momentum": 0.059109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193532
      },
      {
        "date": "2024-10-04",
        "close": 26430.0,
        "direction_boundary": 24390.0,
        "core_momentum": 0.083641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192906
      },
      {
        "date": "2024-10-11",
        "close": 26020.0,
        "direction_boundary": 24510.0,
        "core_momentum": 0.061608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19137
      },
      {
        "date": "2024-10-18",
        "close": 26360.0,
        "direction_boundary": 22590.0,
        "core_momentum": 0.166888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190692
      },
      {
        "date": "2024-10-25",
        "close": 27020.0,
        "direction_boundary": 21910.0,
        "core_momentum": 0.233227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18852
      },
      {
        "date": "2024-11-01",
        "close": 28250.0,
        "direction_boundary": 20450.0,
        "core_momentum": 0.381418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196937
      },
      {
        "date": "2024-11-08",
        "close": 28450.0,
        "direction_boundary": 21610.0,
        "core_momentum": 0.31652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196365
      },
      {
        "date": "2024-11-15",
        "close": 29460.0,
        "direction_boundary": 22280.0,
        "core_momentum": 0.322262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19655
      },
      {
        "date": "2024-11-22",
        "close": 29710.0,
        "direction_boundary": 22430.0,
        "core_momentum": 0.324565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186147
      },
      {
        "date": "2024-11-29",
        "close": 30130.0,
        "direction_boundary": 23130.0,
        "core_momentum": 0.302637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185925
      },
      {
        "date": "2024-12-06",
        "close": 30970.0,
        "direction_boundary": 22940.0,
        "core_momentum": 0.350044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179227
      },
      {
        "date": "2024-12-13",
        "close": 31500.0,
        "direction_boundary": 23640.0,
        "core_momentum": 0.332487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179459
      },
      {
        "date": "2024-12-20",
        "close": 31450.0,
        "direction_boundary": 23600.0,
        "core_momentum": 0.332627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173763
      },
      {
        "date": "2024-12-27",
        "close": 31090.0,
        "direction_boundary": 24450.0,
        "core_momentum": 0.271575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175558
      },
      {
        "date": "2025-01-03",
        "close": 31790.0,
        "direction_boundary": 24380.0,
        "core_momentum": 0.303938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176201
      },
      {
        "date": "2025-01-10",
        "close": 32030.0,
        "direction_boundary": 25260.0,
        "core_momentum": 0.268013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157199
      },
      {
        "date": "2025-01-17",
        "close": 32910.0,
        "direction_boundary": 24580.0,
        "core_momentum": 0.338893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159189
      },
      {
        "date": "2025-01-24",
        "close": 33220.0,
        "direction_boundary": 24410.0,
        "core_momentum": 0.360918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159069
      },
      {
        "date": "2025-01-31",
        "close": 32720.0,
        "direction_boundary": 24240.0,
        "core_momentum": 0.349835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13186
      },
      {
        "date": "2025-02-07",
        "close": 33810.0,
        "direction_boundary": 24470.0,
        "core_momentum": 0.381692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135213
      },
      {
        "date": "2025-02-14",
        "close": 33660.0,
        "direction_boundary": 24750.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137125
      },
      {
        "date": "2025-02-21",
        "close": 34270.0,
        "direction_boundary": 24780.0,
        "core_momentum": 0.38297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135168
      },
      {
        "date": "2025-02-28",
        "close": 33670.0,
        "direction_boundary": 25170.0,
        "core_momentum": 0.337704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137415
      },
      {
        "date": "2025-03-07",
        "close": 32710.0,
        "direction_boundary": 25850.0,
        "core_momentum": 0.265377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14611
      },
      {
        "date": "2025-03-14",
        "close": 33200.0,
        "direction_boundary": 25740.0,
        "core_momentum": 0.289821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146297
      },
      {
        "date": "2025-03-21",
        "close": 31820.0,
        "direction_boundary": 25080.0,
        "core_momentum": 0.26874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153318
      },
      {
        "date": "2025-03-28",
        "close": 31250.0,
        "direction_boundary": 26680.0,
        "core_momentum": 0.171289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1492
      },
      {
        "date": "2025-04-04",
        "close": 31860.0,
        "direction_boundary": 26270.0,
        "core_momentum": 0.21279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150143
      },
      {
        "date": "2025-04-11",
        "close": 31650.0,
        "direction_boundary": 25670.0,
        "core_momentum": 0.232957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147905
      },
      {
        "date": "2025-04-18",
        "close": 32610.0,
        "direction_boundary": 26120.0,
        "core_momentum": 0.248469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150975
      },
      {
        "date": "2025-04-25",
        "close": 33040.0,
        "direction_boundary": 25360.0,
        "core_momentum": 0.302839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149277
      },
      {
        "date": "2025-05-02",
        "close": 32480.0,
        "direction_boundary": 25690.0,
        "core_momentum": 0.264305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143246
      },
      {
        "date": "2025-05-09",
        "close": 33810.0,
        "direction_boundary": 26070.0,
        "core_momentum": 0.296893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151151
      },
      {
        "date": "2025-05-16",
        "close": 34790.0,
        "direction_boundary": 25420.0,
        "core_momentum": 0.368607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149031
      },
      {
        "date": "2025-05-23",
        "close": 34130.0,
        "direction_boundary": 24470.0,
        "core_momentum": 0.394769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15313
      },
      {
        "date": "2025-05-30",
        "close": 34950.0,
        "direction_boundary": 24440.0,
        "core_momentum": 0.430033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154815
      },
      {
        "date": "2025-06-06",
        "close": 34400.0,
        "direction_boundary": 23710.0,
        "core_momentum": 0.450865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154285
      },
      {
        "date": "2025-06-13",
        "close": 33630.0,
        "direction_boundary": 23990.0,
        "core_momentum": 0.401834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157392
      },
      {
        "date": "2025-06-20",
        "close": 35550.0,
        "direction_boundary": 23440.0,
        "core_momentum": 0.516638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173513
      },
      {
        "date": "2025-06-27",
        "close": 37480.0,
        "direction_boundary": 23370.0,
        "core_momentum": 0.603766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184117
      },
      {
        "date": "2025-07-04",
        "close": 39780.0,
        "direction_boundary": 23710.0,
        "core_momentum": 0.677773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197034
      },
      {
        "date": "2025-07-11",
        "close": 40270.0,
        "direction_boundary": 25340.0,
        "core_momentum": 0.589187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19709
      },
      {
        "date": "2025-07-18",
        "close": 39890.0,
        "direction_boundary": 25570.0,
        "core_momentum": 0.560031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196826
      },
      {
        "date": "2025-07-25",
        "close": 40480.0,
        "direction_boundary": 25930.0,
        "core_momentum": 0.561126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19707
      },
      {
        "date": "2025-08-01",
        "close": 39250.0,
        "direction_boundary": 24480.0,
        "core_momentum": 0.60335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201839
      },
      {
        "date": "2025-08-08",
        "close": 37700.0,
        "direction_boundary": 24740.0,
        "core_momentum": 0.523848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208501
      },
      {
        "date": "2025-08-15",
        "close": 38890.0,
        "direction_boundary": 25040.0,
        "core_momentum": 0.553115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211359
      },
      {
        "date": "2025-08-22",
        "close": 39540.0,
        "direction_boundary": 24900.0,
        "core_momentum": 0.587952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211205
      },
      {
        "date": "2025-08-29",
        "close": 40070.0,
        "direction_boundary": 25770.0,
        "core_momentum": 0.554909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208764
      },
      {
        "date": "2025-09-05",
        "close": 39750.0,
        "direction_boundary": 25600.0,
        "core_momentum": 0.552734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203579
      },
      {
        "date": "2025-09-12",
        "close": 41040.0,
        "direction_boundary": 25820.0,
        "core_momentum": 0.589466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206174
      },
      {
        "date": "2025-09-19",
        "close": 38580.0,
        "direction_boundary": 25030.0,
        "core_momentum": 0.54135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217134
      },
      {
        "date": "2025-09-26",
        "close": 38530.0,
        "direction_boundary": 26160.0,
        "core_momentum": 0.472859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214426
      },
      {
        "date": "2025-10-03",
        "close": 40720.0,
        "direction_boundary": 26430.0,
        "core_momentum": 0.540673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223798
      },
      {
        "date": "2025-10-10",
        "close": 42770.0,
        "direction_boundary": 26020.0,
        "core_momentum": 0.643736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229086
      },
      {
        "date": "2025-10-17",
        "close": 42650.0,
        "direction_boundary": 26360.0,
        "core_momentum": 0.617982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228347
      },
      {
        "date": "2025-10-24",
        "close": 41580.0,
        "direction_boundary": 27020.0,
        "core_momentum": 0.53886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233595
      },
      {
        "date": "2025-10-31",
        "close": 42110.0,
        "direction_boundary": 28250.0,
        "core_momentum": 0.490619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230613
      },
      {
        "date": "2025-11-07",
        "close": 42630.0,
        "direction_boundary": 28450.0,
        "core_momentum": 0.498418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226529
      },
      {
        "date": "2025-11-14",
        "close": 43370.0,
        "direction_boundary": 29460.0,
        "core_momentum": 0.472166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225101
      },
      {
        "date": "2025-11-21",
        "close": 42000.0,
        "direction_boundary": 29710.0,
        "core_momentum": 0.413665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228961
      },
      {
        "date": "2025-11-28",
        "close": 42320.0,
        "direction_boundary": 30130.0,
        "core_momentum": 0.40458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22783
      },
      {
        "date": "2025-12-05",
        "close": 43260.0,
        "direction_boundary": 30970.0,
        "core_momentum": 0.396836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226153
      },
      {
        "date": "2025-12-12",
        "close": 43400.0,
        "direction_boundary": 31500.0,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22176
      },
      {
        "date": "2025-12-19",
        "close": 44190.0,
        "direction_boundary": 31450.0,
        "core_momentum": 0.405087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212192
      },
      {
        "date": "2025-12-26",
        "close": 43680.0,
        "direction_boundary": 31090.0,
        "core_momentum": 0.404953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203822
      },
      {
        "date": "2026-01-02",
        "close": 44840.0,
        "direction_boundary": 31790.0,
        "core_momentum": 0.410506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19111
      },
      {
        "date": "2026-01-09",
        "close": 46560.0,
        "direction_boundary": 32030.0,
        "core_momentum": 0.453637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196315
      },
      {
        "date": "2026-01-16",
        "close": 47140.0,
        "direction_boundary": 32910.0,
        "core_momentum": 0.432391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195298
      },
      {
        "date": "2026-01-23",
        "close": 46120.0,
        "direction_boundary": 33220.0,
        "core_momentum": 0.38832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198756
      },
      {
        "date": "2026-01-30",
        "close": 45700.0,
        "direction_boundary": 32720.0,
        "core_momentum": 0.396699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193119
      },
      {
        "date": "2026-02-06",
        "close": 46630.0,
        "direction_boundary": 33810.0,
        "core_momentum": 0.379178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182111
      },
      {
        "date": "2026-02-13",
        "close": 47200.0,
        "direction_boundary": 33660.0,
        "core_momentum": 0.402258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179219
      },
      {
        "date": "2026-02-20",
        "close": 47030.0,
        "direction_boundary": 34270.0,
        "core_momentum": 0.372337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179349
      },
      {
        "date": "2026-02-27",
        "close": 44780.0,
        "direction_boundary": 33670.0,
        "core_momentum": 0.329967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194892
      },
      {
        "date": "2026-03-06",
        "close": 48280.0,
        "direction_boundary": 32710.0,
        "core_momentum": 0.476001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217311
      },
      {
        "date": "2026-03-13",
        "close": 45460.0,
        "direction_boundary": 33200.0,
        "core_momentum": 0.369277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233518
      },
      {
        "date": "2026-03-20",
        "close": 46120.0,
        "direction_boundary": 31820.0,
        "core_momentum": 0.449403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213678
      },
      {
        "date": "2026-03-27",
        "close": 44800.0,
        "direction_boundary": 31250.0,
        "core_momentum": 0.4336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219189
      },
      {
        "date": "2026-04-03",
        "close": 44670.0,
        "direction_boundary": 31860.0,
        "core_momentum": 0.402072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207456
      },
      {
        "date": "2026-04-10",
        "close": 45920.0,
        "direction_boundary": 31650.0,
        "core_momentum": 0.450869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200018
      },
      {
        "date": "2026-04-17",
        "close": 46480.0,
        "direction_boundary": 32610.0,
        "core_momentum": 0.42533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200262
      },
      {
        "date": "2026-04-24",
        "close": 46200.0,
        "direction_boundary": 33040.0,
        "core_momentum": 0.398305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196473
      },
      {
        "date": "2026-05-01",
        "close": 47470.0,
        "direction_boundary": 32480.0,
        "core_momentum": 0.461515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198749
      },
      {
        "date": "2026-05-08",
        "close": 49160.0,
        "direction_boundary": 33810.0,
        "core_momentum": 0.454008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202951
      },
      {
        "date": "2026-05-15",
        "close": 46720.0,
        "direction_boundary": 34790.0,
        "core_momentum": 0.342915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216603
      },
      {
        "date": "2026-05-22",
        "close": 46570.0,
        "direction_boundary": 34130.0,
        "core_momentum": 0.364489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210907
      },
      {
        "date": "2026-05-29",
        "close": 481.9,
        "direction_boundary": 34950.0,
        "core_momentum": -0.986212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347613
      },
      {
        "date": "2026-06-05",
        "close": 458.8,
        "direction_boundary": 34400.0,
        "core_momentum": -0.986663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34403
      },
      {
        "date": "2026-06-12",
        "close": 465.9,
        "direction_boundary": 33630.0,
        "core_momentum": -0.986146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344733
      },
      {
        "date": "2026-06-19",
        "close": 447.5,
        "direction_boundary": 35550.0,
        "core_momentum": -0.987412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34171
      },
      {
        "date": "2026-06-26",
        "close": 429.8,
        "direction_boundary": 37480.0,
        "core_momentum": -0.988533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340339
      },
      {
        "date": "2026-07-03",
        "close": 448.1,
        "direction_boundary": 39780.0,
        "core_momentum": -0.988736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341371
      },
      {
        "date": "2026-07-10",
        "close": 442.0,
        "direction_boundary": 40270.0,
        "core_momentum": -0.989024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.338292
      },
      {
        "date": "2026-07-17",
        "close": 449.9,
        "direction_boundary": 39890.0,
        "core_momentum": -0.988721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.338618
      },
      {
        "date": "2026-07-24",
        "close": 450.8,
        "direction_boundary": 40480.0,
        "core_momentum": -0.988864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339888
      },
      {
        "date": "2026-07-31",
        "close": 442.9,
        "direction_boundary": 39250.0,
        "core_momentum": -0.988716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339444
      },
      {
        "date": "2026-08-07",
        "close": 435.7,
        "direction_boundary": 37700.0,
        "core_momentum": -0.988443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.337359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24870.0,
        "volume": 425
      },
      {
        "date": "2023-08-18",
        "close": 24120.0,
        "volume": 1481
      },
      {
        "date": "2023-08-25",
        "close": 24530.0,
        "volume": 947
      },
      {
        "date": "2023-09-01",
        "close": 24410.0,
        "volume": 2653
      },
      {
        "date": "2023-09-08",
        "close": 24110.0,
        "volume": 14895
      },
      {
        "date": "2023-09-15",
        "close": 24160.0,
        "volume": 4045
      },
      {
        "date": "2023-09-22",
        "close": 24700.0,
        "volume": 945
      },
      {
        "date": "2023-09-29",
        "close": 24390.0,
        "volume": 2137
      },
      {
        "date": "2023-10-06",
        "close": 24510.0,
        "volume": 2246
      },
      {
        "date": "2023-10-13",
        "close": 22590.0,
        "volume": 8820
      },
      {
        "date": "2023-10-20",
        "close": 21910.0,
        "volume": 4211
      },
      {
        "date": "2023-10-27",
        "close": 20450.0,
        "volume": 8651
      },
      {
        "date": "2023-11-03",
        "close": 21610.0,
        "volume": 909
      },
      {
        "date": "2023-11-10",
        "close": 22280.0,
        "volume": 767
      },
      {
        "date": "2023-11-17",
        "close": 22430.0,
        "volume": 2269
      },
      {
        "date": "2023-11-24",
        "close": 23130.0,
        "volume": 6154
      },
      {
        "date": "2023-12-01",
        "close": 22940.0,
        "volume": 643
      },
      {
        "date": "2023-12-08",
        "close": 23640.0,
        "volume": 1147
      },
      {
        "date": "2023-12-15",
        "close": 23600.0,
        "volume": 2597
      },
      {
        "date": "2023-12-22",
        "close": 24450.0,
        "volume": 755
      },
      {
        "date": "2023-12-29",
        "close": 24380.0,
        "volume": 1692
      },
      {
        "date": "2024-01-05",
        "close": 25260.0,
        "volume": 1497
      },
      {
        "date": "2024-01-12",
        "close": 24580.0,
        "volume": 1962
      },
      {
        "date": "2024-01-19",
        "close": 24410.0,
        "volume": 16987
      },
      {
        "date": "2024-01-26",
        "close": 24240.0,
        "volume": 1932
      },
      {
        "date": "2024-02-02",
        "close": 24470.0,
        "volume": 562
      },
      {
        "date": "2024-02-09",
        "close": 24750.0,
        "volume": 2312
      },
      {
        "date": "2024-02-16",
        "close": 24780.0,
        "volume": 1134
      },
      {
        "date": "2024-02-23",
        "close": 25170.0,
        "volume": 2668
      },
      {
        "date": "2024-03-01",
        "close": 25850.0,
        "volume": 516
      },
      {
        "date": "2024-03-08",
        "close": 25740.0,
        "volume": 1736
      },
      {
        "date": "2024-03-15",
        "close": 25080.0,
        "volume": 793
      },
      {
        "date": "2024-03-22",
        "close": 26680.0,
        "volume": 3726
      },
      {
        "date": "2024-03-29",
        "close": 26270.0,
        "volume": 3670
      },
      {
        "date": "2024-04-05",
        "close": 25670.0,
        "volume": 692
      },
      {
        "date": "2024-04-12",
        "close": 26120.0,
        "volume": 1737
      },
      {
        "date": "2024-04-19",
        "close": 25360.0,
        "volume": 1043
      },
      {
        "date": "2024-05-03",
        "close": 25690.0,
        "volume": 3417
      },
      {
        "date": "2024-05-10",
        "close": 26070.0,
        "volume": 1071
      },
      {
        "date": "2024-05-17",
        "close": 25420.0,
        "volume": 1247
      },
      {
        "date": "2024-05-24",
        "close": 24470.0,
        "volume": 8364
      },
      {
        "date": "2024-05-31",
        "close": 24440.0,
        "volume": 1794
      },
      {
        "date": "2024-06-07",
        "close": 23710.0,
        "volume": 2177
      },
      {
        "date": "2024-06-14",
        "close": 23990.0,
        "volume": 1824
      },
      {
        "date": "2024-06-21",
        "close": 23440.0,
        "volume": 2269
      },
      {
        "date": "2024-06-28",
        "close": 23370.0,
        "volume": 2629
      },
      {
        "date": "2024-07-05",
        "close": 23710.0,
        "volume": 2296
      },
      {
        "date": "2024-07-12",
        "close": 25340.0,
        "volume": 1657
      },
      {
        "date": "2024-07-19",
        "close": 25570.0,
        "volume": 440
      },
      {
        "date": "2024-07-26",
        "close": 25930.0,
        "volume": 440
      },
      {
        "date": "2024-08-02",
        "close": 24480.0,
        "volume": 5083
      },
      {
        "date": "2024-08-09",
        "close": 24740.0,
        "volume": 3763
      },
      {
        "date": "2024-08-16",
        "close": 25040.0,
        "volume": 1322
      },
      {
        "date": "2024-08-23",
        "close": 24900.0,
        "volume": 1647
      },
      {
        "date": "2024-08-30",
        "close": 25770.0,
        "volume": 4868
      },
      {
        "date": "2024-09-06",
        "close": 25600.0,
        "volume": 1687
      },
      {
        "date": "2024-09-13",
        "close": 25820.0,
        "volume": 2076
      },
      {
        "date": "2024-09-20",
        "close": 25030.0,
        "volume": 1386
      },
      {
        "date": "2024-09-27",
        "close": 26160.0,
        "volume": 7442
      },
      {
        "date": "2024-10-04",
        "close": 26430.0,
        "volume": 4114
      },
      {
        "date": "2024-10-11",
        "close": 26020.0,
        "volume": 1705
      },
      {
        "date": "2024-10-18",
        "close": 26360.0,
        "volume": 337
      },
      {
        "date": "2024-10-25",
        "close": 27020.0,
        "volume": 252
      },
      {
        "date": "2024-11-01",
        "close": 28250.0,
        "volume": 1406
      },
      {
        "date": "2024-11-08",
        "close": 28450.0,
        "volume": 657
      },
      {
        "date": "2024-11-15",
        "close": 29460.0,
        "volume": 1855
      },
      {
        "date": "2024-11-22",
        "close": 29710.0,
        "volume": 557
      },
      {
        "date": "2024-11-29",
        "close": 30130.0,
        "volume": 1107
      },
      {
        "date": "2024-12-06",
        "close": 30970.0,
        "volume": 1357
      },
      {
        "date": "2024-12-13",
        "close": 31500.0,
        "volume": 856
      },
      {
        "date": "2024-12-20",
        "close": 31450.0,
        "volume": 1070
      },
      {
        "date": "2024-12-27",
        "close": 31090.0,
        "volume": 2341
      },
      {
        "date": "2025-01-03",
        "close": 31790.0,
        "volume": 1228
      },
      {
        "date": "2025-01-10",
        "close": 32030.0,
        "volume": 1653
      },
      {
        "date": "2025-01-17",
        "close": 32910.0,
        "volume": 307
      },
      {
        "date": "2025-01-24",
        "close": 33220.0,
        "volume": 258
      },
      {
        "date": "2025-01-31",
        "close": 32720.0,
        "volume": 1594
      },
      {
        "date": "2025-02-07",
        "close": 33810.0,
        "volume": 16
      },
      {
        "date": "2025-02-14",
        "close": 33660.0,
        "volume": 712
      },
      {
        "date": "2025-02-21",
        "close": 34270.0,
        "volume": 895
      },
      {
        "date": "2025-02-28",
        "close": 33670.0,
        "volume": 268
      },
      {
        "date": "2025-03-07",
        "close": 32710.0,
        "volume": 1070
      },
      {
        "date": "2025-03-14",
        "close": 33200.0,
        "volume": 4042
      },
      {
        "date": "2025-03-21",
        "close": 31820.0,
        "volume": 2134
      },
      {
        "date": "2025-03-28",
        "close": 31250.0,
        "volume": 408
      },
      {
        "date": "2025-04-04",
        "close": 31860.0,
        "volume": 1858
      },
      {
        "date": "2025-04-11",
        "close": 31650.0,
        "volume": 1809
      },
      {
        "date": "2025-04-18",
        "close": 32610.0,
        "volume": 2842
      },
      {
        "date": "2025-04-25",
        "close": 33040.0,
        "volume": 106
      },
      {
        "date": "2025-05-02",
        "close": 32480.0,
        "volume": 59
      },
      {
        "date": "2025-05-09",
        "close": 33810.0,
        "volume": 651
      },
      {
        "date": "2025-05-16",
        "close": 34790.0,
        "volume": 1173
      },
      {
        "date": "2025-05-23",
        "close": 34130.0,
        "volume": 802
      },
      {
        "date": "2025-05-30",
        "close": 34950.0,
        "volume": 1715
      },
      {
        "date": "2025-06-06",
        "close": 34400.0,
        "volume": 654
      },
      {
        "date": "2025-06-13",
        "close": 33630.0,
        "volume": 3226
      },
      {
        "date": "2025-06-20",
        "close": 35550.0,
        "volume": 604
      },
      {
        "date": "2025-06-27",
        "close": 37480.0,
        "volume": 2014
      },
      {
        "date": "2025-07-04",
        "close": 39780.0,
        "volume": 3538
      },
      {
        "date": "2025-07-11",
        "close": 40270.0,
        "volume": 1941
      },
      {
        "date": "2025-07-18",
        "close": 39890.0,
        "volume": 1080
      },
      {
        "date": "2025-07-25",
        "close": 40480.0,
        "volume": 1601
      },
      {
        "date": "2025-08-01",
        "close": 39250.0,
        "volume": 794
      },
      {
        "date": "2025-08-08",
        "close": 37700.0,
        "volume": 5057
      },
      {
        "date": "2025-08-15",
        "close": 38890.0,
        "volume": 3295
      },
      {
        "date": "2025-08-22",
        "close": 39540.0,
        "volume": 3233
      },
      {
        "date": "2025-08-29",
        "close": 40070.0,
        "volume": 1141
      },
      {
        "date": "2025-09-05",
        "close": 39750.0,
        "volume": 154
      },
      {
        "date": "2025-09-12",
        "close": 41040.0,
        "volume": 912
      },
      {
        "date": "2025-09-19",
        "close": 38580.0,
        "volume": 1164
      },
      {
        "date": "2025-09-26",
        "close": 38530.0,
        "volume": 331
      },
      {
        "date": "2025-10-03",
        "close": 40720.0,
        "volume": 1409
      },
      {
        "date": "2025-10-10",
        "close": 42770.0,
        "volume": 273
      },
      {
        "date": "2025-10-17",
        "close": 42650.0,
        "volume": 855
      },
      {
        "date": "2025-10-24",
        "close": 41580.0,
        "volume": 569
      },
      {
        "date": "2025-10-31",
        "close": 42110.0,
        "volume": 1256
      },
      {
        "date": "2025-11-07",
        "close": 42630.0,
        "volume": 1345
      },
      {
        "date": "2025-11-14",
        "close": 43370.0,
        "volume": 955
      },
      {
        "date": "2025-11-21",
        "close": 42000.0,
        "volume": 281
      },
      {
        "date": "2025-11-28",
        "close": 42320.0,
        "volume": 2044
      },
      {
        "date": "2025-12-05",
        "close": 43260.0,
        "volume": 796
      },
      {
        "date": "2025-12-12",
        "close": 43400.0,
        "volume": 797
      },
      {
        "date": "2025-12-19",
        "close": 44190.0,
        "volume": 450
      },
      {
        "date": "2025-12-26",
        "close": 43680.0,
        "volume": 1979
      },
      {
        "date": "2026-01-02",
        "close": 44840.0,
        "volume": 2091
      },
      {
        "date": "2026-01-09",
        "close": 46560.0,
        "volume": 1323
      },
      {
        "date": "2026-01-16",
        "close": 47140.0,
        "volume": 3781
      },
      {
        "date": "2026-01-23",
        "close": 46120.0,
        "volume": 588
      },
      {
        "date": "2026-01-30",
        "close": 45700.0,
        "volume": 2141
      },
      {
        "date": "2026-02-06",
        "close": 46630.0,
        "volume": 2165
      },
      {
        "date": "2026-02-13",
        "close": 47200.0,
        "volume": 2619
      },
      {
        "date": "2026-02-20",
        "close": 47030.0,
        "volume": 2907
      },
      {
        "date": "2026-02-27",
        "close": 44780.0,
        "volume": 7341
      },
      {
        "date": "2026-03-06",
        "close": 48280.0,
        "volume": 1325
      },
      {
        "date": "2026-03-13",
        "close": 45460.0,
        "volume": 5031
      },
      {
        "date": "2026-03-20",
        "close": 46120.0,
        "volume": 2285
      },
      {
        "date": "2026-03-27",
        "close": 44800.0,
        "volume": 3584
      },
      {
        "date": "2026-04-03",
        "close": 44670.0,
        "volume": 752
      },
      {
        "date": "2026-04-10",
        "close": 45920.0,
        "volume": 74
      },
      {
        "date": "2026-04-17",
        "close": 46480.0,
        "volume": 1110
      },
      {
        "date": "2026-04-24",
        "close": 46200.0,
        "volume": 463
      },
      {
        "date": "2026-05-01",
        "close": 47470.0,
        "volume": 181
      },
      {
        "date": "2026-05-08",
        "close": 49160.0,
        "volume": 1881
      },
      {
        "date": "2026-05-15",
        "close": 46720.0,
        "volume": 581
      },
      {
        "date": "2026-05-22",
        "close": 46570.0,
        "volume": 571
      },
      {
        "date": "2026-05-29",
        "close": 481.9,
        "volume": 136
      },
      {
        "date": "2026-06-05",
        "close": 458.8,
        "volume": 2060
      },
      {
        "date": "2026-06-12",
        "close": 465.9,
        "volume": 149
      },
      {
        "date": "2026-06-19",
        "close": 447.5,
        "volume": 1255
      },
      {
        "date": "2026-06-26",
        "close": 429.8,
        "volume": 424
      },
      {
        "date": "2026-07-03",
        "close": 448.1,
        "volume": 1181
      },
      {
        "date": "2026-07-10",
        "close": 442.0,
        "volume": 1572
      },
      {
        "date": "2026-07-17",
        "close": 449.9,
        "volume": 427
      },
      {
        "date": "2026-07-24",
        "close": 450.8,
        "volume": 417
      },
      {
        "date": "2026-07-31",
        "close": 442.9,
        "volume": 434
      },
      {
        "date": "2026-08-07",
        "close": 435.7,
        "volume": 447
      }
    ],
    "sharemaestro_context": {
      "trend": 29580.11,
      "fair_value": 30370.91859,
      "market_activity": -36.897199,
      "market_dynamics": -1.115762,
      "relative_strength": -98.887566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.005051,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.010002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.067833,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.024158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.13851,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.047389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.120013,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.014786
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.242539
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.103003
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.033129
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.006916
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.030707
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.002986
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.96415
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.095871
      }
    ]
  }
}