{
  "ticker": {
    "uuid": "cdc018af-f014-4812-a60d-db442e293453",
    "symbol": "GDBR34",
    "name": "General Dynamics Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1967.550049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1693.345459,
    "boundary_margin": 0.161931,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256168,
    "volatility_stability": 0.8177,
    "risk_context": 0.3904,
    "current_regime": {
      "move": 0.131738,
      "interruption": -0.239595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.964,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1071.398315,
        "direction_boundary": 1182.584595,
        "core_momentum": -0.09402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19192
      },
      {
        "date": "2023-08-25",
        "close": 1047.200562,
        "direction_boundary": 1123.019531,
        "core_momentum": -0.067513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193915
      },
      {
        "date": "2023-09-01",
        "close": 1081.368042,
        "direction_boundary": 1124.053467,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200067
      },
      {
        "date": "2023-09-08",
        "close": 1044.758667,
        "direction_boundary": 1119.66394,
        "core_momentum": -0.0669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204951
      },
      {
        "date": "2023-09-15",
        "close": 1054.901245,
        "direction_boundary": 1119.66394,
        "core_momentum": -0.057841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195368
      },
      {
        "date": "2023-09-22",
        "close": 1056.612549,
        "direction_boundary": 1093.993774,
        "core_momentum": -0.03417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19317
      },
      {
        "date": "2023-09-29",
        "close": 1069.206421,
        "direction_boundary": 1093.993774,
        "core_momentum": -0.022658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194111
      },
      {
        "date": "2023-10-06",
        "close": 1098.05188,
        "direction_boundary": 1119.700562,
        "core_momentum": -0.019334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198004
      },
      {
        "date": "2023-10-13",
        "close": 1191.567139,
        "direction_boundary": 1119.700562,
        "core_momentum": 0.064184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228503
      },
      {
        "date": "2023-10-20",
        "close": 1149.798462,
        "direction_boundary": 1167.43811,
        "core_momentum": -0.01511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234536
      },
      {
        "date": "2023-10-27",
        "close": 1152.148193,
        "direction_boundary": 1167.43811,
        "core_momentum": -0.013097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234535
      },
      {
        "date": "2023-11-03",
        "close": 1159.380249,
        "direction_boundary": 1173.109863,
        "core_momentum": -0.011704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234636
      },
      {
        "date": "2023-11-10",
        "close": 1149.837158,
        "direction_boundary": 1227.709717,
        "core_momentum": -0.063429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235011
      },
      {
        "date": "2023-11-17",
        "close": 1160.927124,
        "direction_boundary": 1258.129517,
        "core_momentum": -0.077259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235303
      },
      {
        "date": "2023-11-24",
        "close": 1178.002075,
        "direction_boundary": 1272.318359,
        "core_momentum": -0.074129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235997
      },
      {
        "date": "2023-12-01",
        "close": 1170.682861,
        "direction_boundary": 1272.318359,
        "core_momentum": -0.079882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23626
      },
      {
        "date": "2023-12-08",
        "close": 1204.474976,
        "direction_boundary": 1272.318359,
        "core_momentum": -0.053323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17396
      },
      {
        "date": "2023-12-15",
        "close": 1199.427979,
        "direction_boundary": 1272.318359,
        "core_momentum": -0.057289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17006
      },
      {
        "date": "2023-12-22",
        "close": 1195.192993,
        "direction_boundary": 1226.830688,
        "core_momentum": -0.025788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170514
      },
      {
        "date": "2023-12-29",
        "close": 1211.204346,
        "direction_boundary": 1226.830688,
        "core_momentum": -0.012737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170607
      },
      {
        "date": "2024-01-05",
        "close": 1198.915405,
        "direction_boundary": 1240.093384,
        "core_momentum": -0.033206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171199
      },
      {
        "date": "2024-01-12",
        "close": 1203.169678,
        "direction_boundary": 1225.563965,
        "core_momentum": -0.018273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171113
      },
      {
        "date": "2024-01-19",
        "close": 1200.917236,
        "direction_boundary": 1134.008789,
        "core_momentum": 0.059002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168563
      },
      {
        "date": "2024-01-26",
        "close": 1241.830322,
        "direction_boundary": 1098.826172,
        "core_momentum": 0.130143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172425
      },
      {
        "date": "2024-02-02",
        "close": 1277.609619,
        "direction_boundary": 1098.826172,
        "core_momentum": 0.162704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168596
      },
      {
        "date": "2024-02-09",
        "close": 1299.06604,
        "direction_boundary": 1152.117676,
        "core_momentum": 0.127546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167178
      },
      {
        "date": "2024-02-16",
        "close": 1289.924438,
        "direction_boundary": 1145.039429,
        "core_momentum": 0.126533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168293
      },
      {
        "date": "2024-02-23",
        "close": 1323.171265,
        "direction_boundary": 1145.039429,
        "core_momentum": 0.155568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164364
      },
      {
        "date": "2024-03-01",
        "close": 1310.536255,
        "direction_boundary": 1145.039429,
        "core_momentum": 0.144534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162803
      },
      {
        "date": "2024-03-08",
        "close": 1315.311035,
        "direction_boundary": 1145.039429,
        "core_momentum": 0.148704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151399
      },
      {
        "date": "2024-03-15",
        "close": 1329.479004,
        "direction_boundary": 1091.538452,
        "core_momentum": 0.217986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151417
      },
      {
        "date": "2024-03-22",
        "close": 1366.743164,
        "direction_boundary": 1112.77356,
        "core_momentum": 0.228231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153205
      },
      {
        "date": "2024-03-29",
        "close": 1379.24231,
        "direction_boundary": 1112.77356,
        "core_momentum": 0.239464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153183
      },
      {
        "date": "2024-04-05",
        "close": 1446.278931,
        "direction_boundary": 1112.77356,
        "core_momentum": 0.299706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160321
      },
      {
        "date": "2024-04-12",
        "close": 1438.812012,
        "direction_boundary": 1118.968872,
        "core_momentum": 0.285837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124492
      },
      {
        "date": "2024-04-19",
        "close": 1462.163574,
        "direction_boundary": 1118.968872,
        "core_momentum": 0.306706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108451
      },
      {
        "date": "2024-04-26",
        "close": 1420.037109,
        "direction_boundary": 1118.968872,
        "core_momentum": 0.269059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120598
      },
      {
        "date": "2024-05-03",
        "close": 1424.331543,
        "direction_boundary": 1118.968872,
        "core_momentum": 0.272896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120777
      },
      {
        "date": "2024-05-10",
        "close": 1474.180298,
        "direction_boundary": 1118.968872,
        "core_momentum": 0.317445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123799
      },
      {
        "date": "2024-05-17",
        "close": 1475.738525,
        "direction_boundary": 1118.968872,
        "core_momentum": 0.318838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124358
      },
      {
        "date": "2024-05-24",
        "close": 1511.243286,
        "direction_boundary": 1118.968872,
        "core_momentum": 0.350568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125793
      },
      {
        "date": "2024-05-31",
        "close": 1523.999878,
        "direction_boundary": 1118.968872,
        "core_momentum": 0.361968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123734
      },
      {
        "date": "2024-06-07",
        "close": 1547.050049,
        "direction_boundary": 1001.263184,
        "core_momentum": 0.545098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121132
      },
      {
        "date": "2024-06-14",
        "close": 1527.34021,
        "direction_boundary": 980.492676,
        "core_momentum": 0.557727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123664
      },
      {
        "date": "2024-06-21",
        "close": 1592.059082,
        "direction_boundary": 981.199646,
        "core_momentum": 0.622564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12993
      },
      {
        "date": "2024-06-28",
        "close": 1576.234741,
        "direction_boundary": 985.049988,
        "core_momentum": 0.600157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13309
      },
      {
        "date": "2024-07-05",
        "close": 1502.921509,
        "direction_boundary": 1006.659241,
        "core_momentum": 0.492979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153137
      },
      {
        "date": "2024-07-12",
        "close": 1513.747681,
        "direction_boundary": 1008.437561,
        "core_momentum": 0.501082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152976
      },
      {
        "date": "2024-07-19",
        "close": 1603.991699,
        "direction_boundary": 992.834656,
        "core_momentum": 0.615568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166476
      },
      {
        "date": "2024-07-26",
        "close": 1608.193115,
        "direction_boundary": 999.833496,
        "core_momentum": 0.608461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163661
      },
      {
        "date": "2024-08-02",
        "close": 1629.816284,
        "direction_boundary": 1041.403442,
        "core_momentum": 0.565019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161583
      },
      {
        "date": "2024-08-09",
        "close": 1584.127563,
        "direction_boundary": 1068.341431,
        "core_momentum": 0.482791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169422
      },
      {
        "date": "2024-08-16",
        "close": 1584.84082,
        "direction_boundary": 1071.398315,
        "core_momentum": 0.479227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168437
      },
      {
        "date": "2024-08-23",
        "close": 1565.57251,
        "direction_boundary": 1047.200562,
        "core_momentum": 0.495007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168699
      },
      {
        "date": "2024-08-30",
        "close": 1639.870483,
        "direction_boundary": 1081.368042,
        "core_momentum": 0.516478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175743
      },
      {
        "date": "2024-09-06",
        "close": 1604.12854,
        "direction_boundary": 1044.758667,
        "core_momentum": 0.535406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180735
      },
      {
        "date": "2024-09-13",
        "close": 1656.236816,
        "direction_boundary": 1054.901245,
        "core_momentum": 0.57004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183836
      },
      {
        "date": "2024-09-20",
        "close": 1652.504395,
        "direction_boundary": 1056.612549,
        "core_momentum": 0.563964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182262
      },
      {
        "date": "2024-09-27",
        "close": 1603.806152,
        "direction_boundary": 1069.206421,
        "core_momentum": 0.499997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189383
      },
      {
        "date": "2024-10-04",
        "close": 1600.825928,
        "direction_boundary": 1098.05188,
        "core_momentum": 0.457878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179793
      },
      {
        "date": "2024-10-11",
        "close": 1645.206543,
        "direction_boundary": 1191.567139,
        "core_momentum": 0.380708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182149
      },
      {
        "date": "2024-10-18",
        "close": 1720.270386,
        "direction_boundary": 1149.798462,
        "core_momentum": 0.496149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189711
      },
      {
        "date": "2024-10-25",
        "close": 1696.700317,
        "direction_boundary": 1152.148193,
        "core_momentum": 0.472641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185087
      },
      {
        "date": "2024-11-01",
        "close": 1665.403931,
        "direction_boundary": 1159.380249,
        "core_momentum": 0.43646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188384
      },
      {
        "date": "2024-11-08",
        "close": 1746.938843,
        "direction_boundary": 1149.837158,
        "core_momentum": 0.519292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193275
      },
      {
        "date": "2024-11-15",
        "close": 1672.012329,
        "direction_boundary": 1160.927124,
        "core_momentum": 0.440239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20546
      },
      {
        "date": "2024-11-22",
        "close": 1599.742798,
        "direction_boundary": 1178.002075,
        "core_momentum": 0.358014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214332
      },
      {
        "date": "2024-11-29",
        "close": 1663.443115,
        "direction_boundary": 1170.682861,
        "core_momentum": 0.420917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22024
      },
      {
        "date": "2024-12-06",
        "close": 1619.577637,
        "direction_boundary": 1204.474976,
        "core_momentum": 0.344634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223409
      },
      {
        "date": "2024-12-13",
        "close": 1556.867554,
        "direction_boundary": 1199.427979,
        "core_momentum": 0.298008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229858
      },
      {
        "date": "2024-12-20",
        "close": 1580.918213,
        "direction_boundary": 1195.192993,
        "core_momentum": 0.32273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223349
      },
      {
        "date": "2024-12-27",
        "close": 1622.607056,
        "direction_boundary": 1211.204346,
        "core_momentum": 0.339664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225786
      },
      {
        "date": "2025-01-03",
        "close": 1580.565063,
        "direction_boundary": 1198.915405,
        "core_momentum": 0.318329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218381
      },
      {
        "date": "2025-01-10",
        "close": 1557.357666,
        "direction_boundary": 1203.169678,
        "core_momentum": 0.294379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219449
      },
      {
        "date": "2025-01-17",
        "close": 1579.675171,
        "direction_boundary": 1200.917236,
        "core_momentum": 0.315391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204696
      },
      {
        "date": "2025-01-24",
        "close": 1550.520264,
        "direction_boundary": 1241.830322,
        "core_momentum": 0.248577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206146
      },
      {
        "date": "2025-01-31",
        "close": 1483.984863,
        "direction_boundary": 1277.609619,
        "core_momentum": 0.161532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213104
      },
      {
        "date": "2025-02-07",
        "close": 1483.984863,
        "direction_boundary": 1299.06604,
        "core_momentum": 0.142348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210106
      },
      {
        "date": "2025-02-14",
        "close": 1415.953369,
        "direction_boundary": 1289.924438,
        "core_momentum": 0.097703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21886
      },
      {
        "date": "2025-02-21",
        "close": 1372.727783,
        "direction_boundary": 1323.171265,
        "core_momentum": 0.037453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221744
      },
      {
        "date": "2025-02-28",
        "close": 1443.091064,
        "direction_boundary": 1310.536255,
        "core_momentum": 0.101145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223474
      },
      {
        "date": "2025-03-07",
        "close": 1540.798706,
        "direction_boundary": 1315.311035,
        "core_momentum": 0.171433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242251
      },
      {
        "date": "2025-03-14",
        "close": 1494.335938,
        "direction_boundary": 1329.479004,
        "core_momentum": 0.124001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240474
      },
      {
        "date": "2025-03-21",
        "close": 1487.753296,
        "direction_boundary": 1366.743164,
        "core_momentum": 0.088539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240462
      },
      {
        "date": "2025-03-28",
        "close": 1520.223999,
        "direction_boundary": 1379.24231,
        "core_momentum": 0.102217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239985
      },
      {
        "date": "2025-04-04",
        "close": 1499.304932,
        "direction_boundary": 1446.278931,
        "core_momentum": 0.036664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240541
      },
      {
        "date": "2025-04-11",
        "close": 1579.810059,
        "direction_boundary": 1438.812012,
        "core_momentum": 0.097996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249077
      },
      {
        "date": "2025-04-18",
        "close": 1579.810059,
        "direction_boundary": 1462.163574,
        "core_momentum": 0.080461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240055
      },
      {
        "date": "2025-04-25",
        "close": 1504.148438,
        "direction_boundary": 1420.037109,
        "core_momentum": 0.059232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248002
      },
      {
        "date": "2025-05-02",
        "close": 1504.148438,
        "direction_boundary": 1424.331543,
        "core_momentum": 0.056038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247245
      },
      {
        "date": "2025-05-09",
        "close": 1504.148438,
        "direction_boundary": 1474.180298,
        "core_momentum": 0.020329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235874
      },
      {
        "date": "2025-05-16",
        "close": 1569.835083,
        "direction_boundary": 1475.738525,
        "core_momentum": 0.063762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238461
      },
      {
        "date": "2025-05-23",
        "close": 1528.858643,
        "direction_boundary": 1511.243286,
        "core_momentum": 0.011656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233465
      },
      {
        "date": "2025-05-30",
        "close": 1528.858643,
        "direction_boundary": 1523.999878,
        "core_momentum": 0.003188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22598
      },
      {
        "date": "2025-06-06",
        "close": 1512.878784,
        "direction_boundary": 1547.050049,
        "core_momentum": -0.022088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223718
      },
      {
        "date": "2025-06-13",
        "close": 1515.002319,
        "direction_boundary": 1527.34021,
        "core_momentum": -0.008078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217336
      },
      {
        "date": "2025-06-20",
        "close": 1515.002319,
        "direction_boundary": 1592.059082,
        "core_momentum": -0.048401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216062
      },
      {
        "date": "2025-06-27",
        "close": 1579.316284,
        "direction_boundary": 1576.234741,
        "core_momentum": 0.001955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221061
      },
      {
        "date": "2025-07-04",
        "close": 1592.735962,
        "direction_boundary": 1502.921509,
        "core_momentum": 0.05976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218368
      },
      {
        "date": "2025-07-11",
        "close": 1592.735962,
        "direction_boundary": 1513.747681,
        "core_momentum": 0.052181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217285
      },
      {
        "date": "2025-07-18",
        "close": 1592.735962,
        "direction_boundary": 1603.991699,
        "core_momentum": -0.007017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216429
      },
      {
        "date": "2025-07-25",
        "close": 1592.735962,
        "direction_boundary": 1608.193115,
        "core_momentum": -0.009612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214702
      },
      {
        "date": "2025-08-01",
        "close": 1738.521118,
        "direction_boundary": 1629.816284,
        "core_momentum": 0.066698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236048
      },
      {
        "date": "2025-08-08",
        "close": 1693.345459,
        "direction_boundary": 1584.127563,
        "core_momentum": 0.068945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240193
      },
      {
        "date": "2025-08-15",
        "close": 1705.001221,
        "direction_boundary": 1584.84082,
        "core_momentum": 0.075819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228184
      },
      {
        "date": "2025-08-22",
        "close": 1720.313965,
        "direction_boundary": 1565.57251,
        "core_momentum": 0.09884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221452
      },
      {
        "date": "2025-08-29",
        "close": 1737.331665,
        "direction_boundary": 1639.870483,
        "core_momentum": 0.059432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213325
      },
      {
        "date": "2025-09-05",
        "close": 1750.79126,
        "direction_boundary": 1604.12854,
        "core_momentum": 0.091428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19605
      },
      {
        "date": "2025-09-12",
        "close": 1734.477417,
        "direction_boundary": 1656.236816,
        "core_momentum": 0.04724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190481
      },
      {
        "date": "2025-09-19",
        "close": 1722.355957,
        "direction_boundary": 1652.504395,
        "core_momentum": 0.04227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190792
      },
      {
        "date": "2025-09-26",
        "close": 1703.306396,
        "direction_boundary": 1603.806152,
        "core_momentum": 0.06204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190712
      },
      {
        "date": "2025-10-03",
        "close": 1820.091187,
        "direction_boundary": 1600.825928,
        "core_momentum": 0.13697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207089
      },
      {
        "date": "2025-10-10",
        "close": 1833.80481,
        "direction_boundary": 1645.206543,
        "core_momentum": 0.114635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196746
      },
      {
        "date": "2025-10-17",
        "close": 1825.533569,
        "direction_boundary": 1720.270386,
        "core_momentum": 0.06119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197109
      },
      {
        "date": "2025-10-24",
        "close": 1849.31311,
        "direction_boundary": 1696.700317,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180816
      },
      {
        "date": "2025-10-31",
        "close": 1863.98645,
        "direction_boundary": 1665.403931,
        "core_momentum": 0.11924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180453
      },
      {
        "date": "2025-11-07",
        "close": 1810.900146,
        "direction_boundary": 1746.938843,
        "core_momentum": 0.036613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187409
      },
      {
        "date": "2025-11-14",
        "close": 1862.018066,
        "direction_boundary": 1672.012329,
        "core_momentum": 0.113639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182829
      },
      {
        "date": "2025-11-21",
        "close": 1862.018066,
        "direction_boundary": 1599.742798,
        "core_momentum": 0.163948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176859
      },
      {
        "date": "2025-11-28",
        "close": 1785.788452,
        "direction_boundary": 1663.443115,
        "core_momentum": 0.073549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189492
      },
      {
        "date": "2025-12-05",
        "close": 1811.963989,
        "direction_boundary": 1619.577637,
        "core_momentum": 0.118788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188315
      },
      {
        "date": "2025-12-12",
        "close": 1839.133301,
        "direction_boundary": 1556.867554,
        "core_momentum": 0.181304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188451
      },
      {
        "date": "2025-12-19",
        "close": 1835.624023,
        "direction_boundary": 1580.918213,
        "core_momentum": 0.161113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18862
      },
      {
        "date": "2025-12-26",
        "close": 1835.624023,
        "direction_boundary": 1622.607056,
        "core_momentum": 0.131281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182251
      },
      {
        "date": "2026-01-02",
        "close": 1842.811523,
        "direction_boundary": 1580.565063,
        "core_momentum": 0.165919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182227
      },
      {
        "date": "2026-01-09",
        "close": 1891.484009,
        "direction_boundary": 1557.357666,
        "core_momentum": 0.214547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184197
      },
      {
        "date": "2026-01-16",
        "close": 2091.517334,
        "direction_boundary": 1579.675171,
        "core_momentum": 0.324017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225176
      },
      {
        "date": "2026-01-23",
        "close": 1930.091553,
        "direction_boundary": 1550.520264,
        "core_momentum": 0.244803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257833
      },
      {
        "date": "2026-01-30",
        "close": 1836.105103,
        "direction_boundary": 1483.984863,
        "core_momentum": 0.23728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242344
      },
      {
        "date": "2026-02-06",
        "close": 1867.187988,
        "direction_boundary": 1483.984863,
        "core_momentum": 0.258226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239589
      },
      {
        "date": "2026-02-13",
        "close": 1817.044556,
        "direction_boundary": 1415.953369,
        "core_momentum": 0.283266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243339
      },
      {
        "date": "2026-02-20",
        "close": 1811.043335,
        "direction_boundary": 1372.727783,
        "core_momentum": 0.319303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243278
      },
      {
        "date": "2026-02-27",
        "close": 1761.05957,
        "direction_boundary": 1443.091064,
        "core_momentum": 0.220338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246467
      },
      {
        "date": "2026-03-06",
        "close": 1901.660278,
        "direction_boundary": 1540.798706,
        "core_momentum": 0.234204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268171
      },
      {
        "date": "2026-03-13",
        "close": 1862.612305,
        "direction_boundary": 1494.335938,
        "core_momentum": 0.246448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269696
      },
      {
        "date": "2026-03-20",
        "close": 1849.224121,
        "direction_boundary": 1487.753296,
        "core_momentum": 0.242964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269711
      },
      {
        "date": "2026-03-27",
        "close": 1815.70874,
        "direction_boundary": 1520.223999,
        "core_momentum": 0.194369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270629
      },
      {
        "date": "2026-04-03",
        "close": 1806.168701,
        "direction_boundary": 1499.304932,
        "core_momentum": 0.204671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254578
      },
      {
        "date": "2026-04-10",
        "close": 1668.660034,
        "direction_boundary": 1579.810059,
        "core_momentum": 0.056241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27669
      },
      {
        "date": "2026-04-17",
        "close": 1674.459961,
        "direction_boundary": 1579.810059,
        "core_momentum": 0.059912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276861
      },
      {
        "date": "2026-04-24",
        "close": 1590.400024,
        "direction_boundary": 1504.148438,
        "core_momentum": 0.057342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283631
      },
      {
        "date": "2026-05-01",
        "close": 1688.871948,
        "direction_boundary": 1504.148438,
        "core_momentum": 0.122809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297558
      },
      {
        "date": "2026-05-08",
        "close": 1688.234863,
        "direction_boundary": 1504.148438,
        "core_momentum": 0.122386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295367
      },
      {
        "date": "2026-05-15",
        "close": 1688.911743,
        "direction_boundary": 1569.835083,
        "core_momentum": 0.075853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292127
      },
      {
        "date": "2026-05-22",
        "close": 1715.988525,
        "direction_boundary": 1528.858643,
        "core_momentum": 0.122398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293366
      },
      {
        "date": "2026-05-29",
        "close": 1747.704102,
        "direction_boundary": 1528.858643,
        "core_momentum": 0.143143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289339
      },
      {
        "date": "2026-06-05",
        "close": 1721.06543,
        "direction_boundary": 1512.878784,
        "core_momentum": 0.13761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289132
      },
      {
        "date": "2026-06-12",
        "close": 1813.345337,
        "direction_boundary": 1515.002319,
        "core_momentum": 0.196926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297991
      },
      {
        "date": "2026-06-19",
        "close": 1844.165039,
        "direction_boundary": 1515.002319,
        "core_momentum": 0.217269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298954
      },
      {
        "date": "2026-06-26",
        "close": 1789.643188,
        "direction_boundary": 1579.316284,
        "core_momentum": 0.133176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301872
      },
      {
        "date": "2026-07-03",
        "close": 1797.790039,
        "direction_boundary": 1592.735962,
        "core_momentum": 0.128743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301894
      },
      {
        "date": "2026-07-10",
        "close": 1908.0,
        "direction_boundary": 1592.735962,
        "core_momentum": 0.197939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31129
      },
      {
        "date": "2026-07-17",
        "close": 1848.040039,
        "direction_boundary": 1592.735962,
        "core_momentum": 0.160293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27849
      },
      {
        "date": "2026-07-24",
        "close": 1942.199951,
        "direction_boundary": 1592.735962,
        "core_momentum": 0.219411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266022
      },
      {
        "date": "2026-07-31",
        "close": 1934.400024,
        "direction_boundary": 1738.521118,
        "core_momentum": 0.11267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256144
      },
      {
        "date": "2026-08-07",
        "close": 1967.550049,
        "direction_boundary": 1693.345459,
        "core_momentum": 0.161931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1071.398315,
        "volume": 12
      },
      {
        "date": "2023-08-25",
        "close": 1047.200562,
        "volume": 113
      },
      {
        "date": "2023-09-01",
        "close": 1081.368042,
        "volume": 19
      },
      {
        "date": "2023-09-08",
        "close": 1044.758667,
        "volume": 7
      },
      {
        "date": "2023-09-15",
        "close": 1054.901245,
        "volume": 11
      },
      {
        "date": "2023-09-22",
        "close": 1056.612549,
        "volume": 32
      },
      {
        "date": "2023-09-29",
        "close": 1069.206421,
        "volume": 134
      },
      {
        "date": "2023-10-06",
        "close": 1098.05188,
        "volume": 461
      },
      {
        "date": "2023-10-13",
        "close": 1191.567139,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 1149.798462,
        "volume": 21
      },
      {
        "date": "2023-10-27",
        "close": 1152.148193,
        "volume": 8
      },
      {
        "date": "2023-11-03",
        "close": 1159.380249,
        "volume": 12
      },
      {
        "date": "2023-11-10",
        "close": 1149.837158,
        "volume": 112
      },
      {
        "date": "2023-11-17",
        "close": 1160.927124,
        "volume": 10
      },
      {
        "date": "2023-11-24",
        "close": 1178.002075,
        "volume": 255
      },
      {
        "date": "2023-12-01",
        "close": 1170.682861,
        "volume": 6
      },
      {
        "date": "2023-12-08",
        "close": 1204.474976,
        "volume": 5
      },
      {
        "date": "2023-12-15",
        "close": 1199.427979,
        "volume": 155
      },
      {
        "date": "2023-12-22",
        "close": 1195.192993,
        "volume": 16
      },
      {
        "date": "2023-12-29",
        "close": 1211.204346,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 1198.915405,
        "volume": 16
      },
      {
        "date": "2024-01-12",
        "close": 1203.169678,
        "volume": 4
      },
      {
        "date": "2024-01-19",
        "close": 1200.917236,
        "volume": 152
      },
      {
        "date": "2024-01-26",
        "close": 1241.830322,
        "volume": 25
      },
      {
        "date": "2024-02-02",
        "close": 1277.609619,
        "volume": 24
      },
      {
        "date": "2024-02-09",
        "close": 1299.06604,
        "volume": 5
      },
      {
        "date": "2024-02-16",
        "close": 1289.924438,
        "volume": 3
      },
      {
        "date": "2024-02-23",
        "close": 1323.171265,
        "volume": 14
      },
      {
        "date": "2024-03-01",
        "close": 1310.536255,
        "volume": 17
      },
      {
        "date": "2024-03-08",
        "close": 1315.311035,
        "volume": 12
      },
      {
        "date": "2024-03-15",
        "close": 1329.479004,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 1366.743164,
        "volume": 23
      },
      {
        "date": "2024-03-29",
        "close": 1379.24231,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 1446.278931,
        "volume": 15
      },
      {
        "date": "2024-04-12",
        "close": 1438.812012,
        "volume": 37
      },
      {
        "date": "2024-04-19",
        "close": 1462.163574,
        "volume": 13
      },
      {
        "date": "2024-04-26",
        "close": 1420.037109,
        "volume": 57
      },
      {
        "date": "2024-05-03",
        "close": 1424.331543,
        "volume": 5
      },
      {
        "date": "2024-05-10",
        "close": 1474.180298,
        "volume": 30
      },
      {
        "date": "2024-05-17",
        "close": 1475.738525,
        "volume": 12
      },
      {
        "date": "2024-05-24",
        "close": 1511.243286,
        "volume": 61
      },
      {
        "date": "2024-05-31",
        "close": 1523.999878,
        "volume": 23
      },
      {
        "date": "2024-06-07",
        "close": 1547.050049,
        "volume": 55
      },
      {
        "date": "2024-06-14",
        "close": 1527.34021,
        "volume": 22
      },
      {
        "date": "2024-06-21",
        "close": 1592.059082,
        "volume": 6
      },
      {
        "date": "2024-06-28",
        "close": 1576.234741,
        "volume": 20
      },
      {
        "date": "2024-07-05",
        "close": 1502.921509,
        "volume": 31
      },
      {
        "date": "2024-07-12",
        "close": 1513.747681,
        "volume": 28
      },
      {
        "date": "2024-07-19",
        "close": 1603.991699,
        "volume": 785
      },
      {
        "date": "2024-07-26",
        "close": 1608.193115,
        "volume": 453
      },
      {
        "date": "2024-08-02",
        "close": 1629.816284,
        "volume": 166
      },
      {
        "date": "2024-08-09",
        "close": 1584.127563,
        "volume": 26
      },
      {
        "date": "2024-08-16",
        "close": 1584.84082,
        "volume": 30
      },
      {
        "date": "2024-08-23",
        "close": 1565.57251,
        "volume": 9
      },
      {
        "date": "2024-08-30",
        "close": 1639.870483,
        "volume": 6
      },
      {
        "date": "2024-09-06",
        "close": 1604.12854,
        "volume": 9
      },
      {
        "date": "2024-09-13",
        "close": 1656.236816,
        "volume": 27
      },
      {
        "date": "2024-09-20",
        "close": 1652.504395,
        "volume": 33
      },
      {
        "date": "2024-09-27",
        "close": 1603.806152,
        "volume": 26
      },
      {
        "date": "2024-10-04",
        "close": 1600.825928,
        "volume": 109
      },
      {
        "date": "2024-10-11",
        "close": 1645.206543,
        "volume": 23
      },
      {
        "date": "2024-10-18",
        "close": 1720.270386,
        "volume": 59
      },
      {
        "date": "2024-10-25",
        "close": 1696.700317,
        "volume": 11
      },
      {
        "date": "2024-11-01",
        "close": 1665.403931,
        "volume": 115
      },
      {
        "date": "2024-11-08",
        "close": 1746.938843,
        "volume": 12
      },
      {
        "date": "2024-11-15",
        "close": 1672.012329,
        "volume": 20
      },
      {
        "date": "2024-11-22",
        "close": 1599.742798,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 1663.443115,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 1619.577637,
        "volume": 688
      },
      {
        "date": "2024-12-13",
        "close": 1556.867554,
        "volume": 16
      },
      {
        "date": "2024-12-20",
        "close": 1580.918213,
        "volume": 7
      },
      {
        "date": "2024-12-27",
        "close": 1622.607056,
        "volume": 54
      },
      {
        "date": "2025-01-03",
        "close": 1580.565063,
        "volume": 13
      },
      {
        "date": "2025-01-10",
        "close": 1557.357666,
        "volume": 65
      },
      {
        "date": "2025-01-17",
        "close": 1579.675171,
        "volume": 6
      },
      {
        "date": "2025-01-24",
        "close": 1550.520264,
        "volume": 63
      },
      {
        "date": "2025-01-31",
        "close": 1483.984863,
        "volume": 50
      },
      {
        "date": "2025-02-07",
        "close": 1483.984863,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1415.953369,
        "volume": 6
      },
      {
        "date": "2025-02-21",
        "close": 1372.727783,
        "volume": 11
      },
      {
        "date": "2025-02-28",
        "close": 1443.091064,
        "volume": 57
      },
      {
        "date": "2025-03-07",
        "close": 1540.798706,
        "volume": 23
      },
      {
        "date": "2025-03-14",
        "close": 1494.335938,
        "volume": 2
      },
      {
        "date": "2025-03-21",
        "close": 1487.753296,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 1520.223999,
        "volume": 6
      },
      {
        "date": "2025-04-04",
        "close": 1499.304932,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 1579.810059,
        "volume": 2
      },
      {
        "date": "2025-04-18",
        "close": 1579.810059,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1504.148438,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 1504.148438,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1504.148438,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1569.835083,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 1528.858643,
        "volume": 106
      },
      {
        "date": "2025-05-30",
        "close": 1528.858643,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1512.878784,
        "volume": 9
      },
      {
        "date": "2025-06-13",
        "close": 1515.002319,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 1515.002319,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1579.316284,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 1592.735962,
        "volume": 13
      },
      {
        "date": "2025-07-11",
        "close": 1592.735962,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1592.735962,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1592.735962,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1738.521118,
        "volume": 2
      },
      {
        "date": "2025-08-08",
        "close": 1693.345459,
        "volume": 18
      },
      {
        "date": "2025-08-15",
        "close": 1705.001221,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 1720.313965,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 1737.331665,
        "volume": 54
      },
      {
        "date": "2025-09-05",
        "close": 1750.79126,
        "volume": 5
      },
      {
        "date": "2025-09-12",
        "close": 1734.477417,
        "volume": 39
      },
      {
        "date": "2025-09-19",
        "close": 1722.355957,
        "volume": 11
      },
      {
        "date": "2025-09-26",
        "close": 1703.306396,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 1820.091187,
        "volume": 72
      },
      {
        "date": "2025-10-10",
        "close": 1833.80481,
        "volume": 51
      },
      {
        "date": "2025-10-17",
        "close": 1825.533569,
        "volume": 26
      },
      {
        "date": "2025-10-24",
        "close": 1849.31311,
        "volume": 12
      },
      {
        "date": "2025-10-31",
        "close": 1863.98645,
        "volume": 10
      },
      {
        "date": "2025-11-07",
        "close": 1810.900146,
        "volume": 32
      },
      {
        "date": "2025-11-14",
        "close": 1862.018066,
        "volume": 18
      },
      {
        "date": "2025-11-21",
        "close": 1862.018066,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1785.788452,
        "volume": 3
      },
      {
        "date": "2025-12-05",
        "close": 1811.963989,
        "volume": 7
      },
      {
        "date": "2025-12-12",
        "close": 1839.133301,
        "volume": 8
      },
      {
        "date": "2025-12-19",
        "close": 1835.624023,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 1835.624023,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1842.811523,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 1891.484009,
        "volume": 54
      },
      {
        "date": "2026-01-16",
        "close": 2091.517334,
        "volume": 47
      },
      {
        "date": "2026-01-23",
        "close": 1930.091553,
        "volume": 86
      },
      {
        "date": "2026-01-30",
        "close": 1836.105103,
        "volume": 192
      },
      {
        "date": "2026-02-06",
        "close": 1867.187988,
        "volume": 75
      },
      {
        "date": "2026-02-13",
        "close": 1817.044556,
        "volume": 50
      },
      {
        "date": "2026-02-20",
        "close": 1811.043335,
        "volume": 19
      },
      {
        "date": "2026-02-27",
        "close": 1761.05957,
        "volume": 22
      },
      {
        "date": "2026-03-06",
        "close": 1901.660278,
        "volume": 69
      },
      {
        "date": "2026-03-13",
        "close": 1862.612305,
        "volume": 10
      },
      {
        "date": "2026-03-20",
        "close": 1849.224121,
        "volume": 59
      },
      {
        "date": "2026-03-27",
        "close": 1815.70874,
        "volume": 9
      },
      {
        "date": "2026-04-03",
        "close": 1806.168701,
        "volume": 35
      },
      {
        "date": "2026-04-10",
        "close": 1668.660034,
        "volume": 16
      },
      {
        "date": "2026-04-17",
        "close": 1674.459961,
        "volume": 8
      },
      {
        "date": "2026-04-24",
        "close": 1590.400024,
        "volume": 13
      },
      {
        "date": "2026-05-01",
        "close": 1688.871948,
        "volume": 38
      },
      {
        "date": "2026-05-08",
        "close": 1688.234863,
        "volume": 27
      },
      {
        "date": "2026-05-15",
        "close": 1688.911743,
        "volume": 75
      },
      {
        "date": "2026-05-22",
        "close": 1715.988525,
        "volume": 12
      },
      {
        "date": "2026-05-29",
        "close": 1747.704102,
        "volume": 146
      },
      {
        "date": "2026-06-05",
        "close": 1721.06543,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1813.345337,
        "volume": 7
      },
      {
        "date": "2026-06-19",
        "close": 1844.165039,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1789.643188,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1797.790039,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1908.0,
        "volume": 6
      },
      {
        "date": "2026-07-17",
        "close": 1848.040039,
        "volume": 4
      },
      {
        "date": "2026-07-24",
        "close": 1942.199951,
        "volume": 15
      },
      {
        "date": "2026-07-31",
        "close": 1934.400024,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 1967.550049,
        "volume": 5
      }
    ],
    "sharemaestro_context": {
      "trend": 1812.628463,
      "fair_value": 1565.379679,
      "market_activity": 58.524061,
      "market_dynamics": 0.960752,
      "relative_strength": 4.384992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.006169,
        "directional_follow_through": 0.5349,
        "regime_survival": 1.0,
        "conditional_difference": -0.010204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.071895,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.024447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.063549,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.009358,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.143835,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.010659,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.022768
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.105191
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": 0.119898
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.046418
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.273076
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.001404
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.008497
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.131738
      }
    ]
  }
}