{
  "ticker": {
    "uuid": "cdc386cc-367e-4c3d-a393-ee6da4385bd5",
    "symbol": "8795",
    "name": "T&D Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5006.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3753.984131,
    "boundary_margin": 0.333517,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.308024,
    "volatility_stability": 0.9323,
    "risk_context": 0.3247,
    "current_regime": {
      "move": 1.012469,
      "interruption": -0.177173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2036.37793,
        "direction_boundary": 1303.546143,
        "core_momentum": 0.562183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423013
      },
      {
        "date": "2023-08-25",
        "close": 2099.971924,
        "direction_boundary": 1303.546143,
        "core_momentum": 0.610969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418391
      },
      {
        "date": "2023-09-01",
        "close": 2143.435303,
        "direction_boundary": 1331.617065,
        "core_momentum": 0.609648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418492
      },
      {
        "date": "2023-09-08",
        "close": 2197.87915,
        "direction_boundary": 1326.35376,
        "core_momentum": 0.657084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411874
      },
      {
        "date": "2023-09-15",
        "close": 2341.994873,
        "direction_boundary": 1336.003296,
        "core_momentum": 0.752986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310088
      },
      {
        "date": "2023-09-22",
        "close": 2319.119629,
        "direction_boundary": 1348.284302,
        "core_momentum": 0.720052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300473
      },
      {
        "date": "2023-09-29",
        "close": 2289.23584,
        "direction_boundary": 1226.29126,
        "core_momentum": 0.866796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287528
      },
      {
        "date": "2023-10-06",
        "close": 2328.193604,
        "direction_boundary": 1259.48291,
        "core_momentum": 0.848531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287528
      },
      {
        "date": "2023-10-13",
        "close": 2375.499512,
        "direction_boundary": 1236.159058,
        "core_momentum": 0.921678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281534
      },
      {
        "date": "2023-10-20",
        "close": 2359.26709,
        "direction_boundary": 1231.673706,
        "core_momentum": 0.915497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282287
      },
      {
        "date": "2023-10-27",
        "close": 2390.804688,
        "direction_boundary": 1299.85083,
        "core_momentum": 0.839292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277522
      },
      {
        "date": "2023-11-03",
        "close": 2526.693115,
        "direction_boundary": 1294.468506,
        "core_momentum": 0.951915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282385
      },
      {
        "date": "2023-11-10",
        "close": 2410.283447,
        "direction_boundary": 1366.233887,
        "core_momentum": 0.764181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296511
      },
      {
        "date": "2023-11-17",
        "close": 2163.086914,
        "direction_boundary": 1342.910034,
        "core_momentum": 0.610746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307221
      },
      {
        "date": "2023-11-24",
        "close": 2129.230713,
        "direction_boundary": 1455.043457,
        "core_momentum": 0.463345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305097
      },
      {
        "date": "2023-12-01",
        "close": 2049.92334,
        "direction_boundary": 1418.263794,
        "core_momentum": 0.445375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305356
      },
      {
        "date": "2023-12-08",
        "close": 2132.477295,
        "direction_boundary": 1455.940552,
        "core_momentum": 0.464673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30885
      },
      {
        "date": "2023-12-15",
        "close": 2050.851074,
        "direction_boundary": 1455.940552,
        "core_momentum": 0.408609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313772
      },
      {
        "date": "2023-12-22",
        "close": 2054.097656,
        "direction_boundary": 1703.53125,
        "core_momentum": 0.205788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312132
      },
      {
        "date": "2023-12-29",
        "close": 2078.214844,
        "direction_boundary": 1706.222534,
        "core_momentum": 0.218021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312323
      },
      {
        "date": "2024-01-05",
        "close": 2155.666504,
        "direction_boundary": 1715.193115,
        "core_momentum": 0.256807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304277
      },
      {
        "date": "2024-01-12",
        "close": 2183.493164,
        "direction_boundary": 1867.694824,
        "core_momentum": 0.169085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291959
      },
      {
        "date": "2024-01-19",
        "close": 2217.349365,
        "direction_boundary": 1802.20874,
        "core_momentum": 0.230351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29212
      },
      {
        "date": "2024-01-26",
        "close": 2185.812256,
        "direction_boundary": 1876.665283,
        "core_momentum": 0.164732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255599
      },
      {
        "date": "2024-02-02",
        "close": 2154.738525,
        "direction_boundary": 1830.914917,
        "core_momentum": 0.176864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251392
      },
      {
        "date": "2024-02-09",
        "close": 2160.303955,
        "direction_boundary": 1858.723999,
        "core_momentum": 0.162251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251377
      },
      {
        "date": "2024-02-16",
        "close": 2329.121094,
        "direction_boundary": 1909.856689,
        "core_momentum": 0.219527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269184
      },
      {
        "date": "2024-02-23",
        "close": 2348.600586,
        "direction_boundary": 1821.047119,
        "core_momentum": 0.289698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266706
      },
      {
        "date": "2024-03-01",
        "close": 2484.489014,
        "direction_boundary": 1808.488159,
        "core_momentum": 0.373793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275511
      },
      {
        "date": "2024-03-08",
        "close": 2535.505127,
        "direction_boundary": 1725.060913,
        "core_momentum": 0.469806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27492
      },
      {
        "date": "2024-03-15",
        "close": 2415.848633,
        "direction_boundary": 1435.308105,
        "core_momentum": 0.683157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271448
      },
      {
        "date": "2024-03-22",
        "close": 2556.375244,
        "direction_boundary": 1376.101563,
        "core_momentum": 0.857694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281477
      },
      {
        "date": "2024-03-29",
        "close": 2446.82373,
        "direction_boundary": 1501.548706,
        "core_momentum": 0.629533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288303
      },
      {
        "date": "2024-04-05",
        "close": 2468.905029,
        "direction_boundary": 1525.339233,
        "core_momentum": 0.618594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287727
      },
      {
        "date": "2024-04-12",
        "close": 2445.884033,
        "direction_boundary": 1488.738403,
        "core_momentum": 0.642924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286971
      },
      {
        "date": "2024-04-19",
        "close": 2309.166504,
        "direction_boundary": 1543.639648,
        "core_momentum": 0.495923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29817
      },
      {
        "date": "2024-04-26",
        "close": 2396.083008,
        "direction_boundary": 1513.443726,
        "core_momentum": 0.583199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302189
      },
      {
        "date": "2024-05-03",
        "close": 2436.487549,
        "direction_boundary": 1546.384644,
        "core_momentum": 0.575603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292684
      },
      {
        "date": "2024-05-10",
        "close": 2526.693115,
        "direction_boundary": 1588.475586,
        "core_momentum": 0.59064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289462
      },
      {
        "date": "2024-05-17",
        "close": 2360.376709,
        "direction_boundary": 1786.119995,
        "core_momentum": 0.321511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263112
      },
      {
        "date": "2024-05-24",
        "close": 2417.225098,
        "direction_boundary": 1738.53894,
        "core_momentum": 0.390377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26308
      },
      {
        "date": "2024-05-31",
        "close": 2654.953857,
        "direction_boundary": 1826.380859,
        "core_momentum": 0.453669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282881
      },
      {
        "date": "2024-06-07",
        "close": 2563.338867,
        "direction_boundary": 1818.14563,
        "core_momentum": 0.409864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2862
      },
      {
        "date": "2024-06-14",
        "close": 2476.89209,
        "direction_boundary": 1863.896484,
        "core_momentum": 0.328879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28475
      },
      {
        "date": "2024-06-21",
        "close": 2470.784424,
        "direction_boundary": 1912.850098,
        "core_momentum": 0.291677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284967
      },
      {
        "date": "2024-06-28",
        "close": 2638.980225,
        "direction_boundary": 1926.575439,
        "core_momentum": 0.369778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296382
      },
      {
        "date": "2024-07-05",
        "close": 2834.895264,
        "direction_boundary": 2051.476074,
        "core_momentum": 0.381881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306659
      },
      {
        "date": "2024-07-12",
        "close": 2733.413818,
        "direction_boundary": 1935.725708,
        "core_momentum": 0.412087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313462
      },
      {
        "date": "2024-07-19",
        "close": 2704.754883,
        "direction_boundary": 1930.235718,
        "core_momentum": 0.401256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314406
      },
      {
        "date": "2024-07-26",
        "close": 2566.157959,
        "direction_boundary": 2142.978027,
        "core_momentum": 0.197473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324086
      },
      {
        "date": "2024-08-02",
        "close": 2353.799316,
        "direction_boundary": 2069.318848,
        "core_momentum": 0.137475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347741
      },
      {
        "date": "2024-08-09",
        "close": 2067.208984,
        "direction_boundary": 2077.09668,
        "core_momentum": -0.00476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393795
      },
      {
        "date": "2024-08-16",
        "close": 2303.528564,
        "direction_boundary": 2036.37793,
        "core_momentum": 0.131189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409053
      },
      {
        "date": "2024-08-23",
        "close": 2289.433594,
        "direction_boundary": 2099.971924,
        "core_momentum": 0.090221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408926
      },
      {
        "date": "2024-08-30",
        "close": 2300.709717,
        "direction_boundary": 2143.435303,
        "core_momentum": 0.073375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40067
      },
      {
        "date": "2024-09-06",
        "close": 2205.805908,
        "direction_boundary": 2197.87915,
        "core_momentum": 0.003607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402767
      },
      {
        "date": "2024-09-13",
        "close": 2249.499023,
        "direction_boundary": 2341.994873,
        "core_momentum": -0.039494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399271
      },
      {
        "date": "2024-09-20",
        "close": 2385.74707,
        "direction_boundary": 2319.119629,
        "core_momentum": 0.02873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399956
      },
      {
        "date": "2024-09-27",
        "close": 2401.090088,
        "direction_boundary": 2289.23584,
        "core_momentum": 0.048861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395664
      },
      {
        "date": "2024-10-04",
        "close": 2441.665283,
        "direction_boundary": 2328.193604,
        "core_momentum": 0.048738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396192
      },
      {
        "date": "2024-10-11",
        "close": 2458.372559,
        "direction_boundary": 2375.499512,
        "core_momentum": 0.034887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396097
      },
      {
        "date": "2024-10-18",
        "close": 2453.598877,
        "direction_boundary": 2359.26709,
        "core_momentum": 0.039984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387301
      },
      {
        "date": "2024-10-25",
        "close": 2333.306152,
        "direction_boundary": 2390.804688,
        "core_momentum": -0.02405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390583
      },
      {
        "date": "2024-11-01",
        "close": 2282.706299,
        "direction_boundary": 2526.693115,
        "core_momentum": -0.096564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390748
      },
      {
        "date": "2024-11-08",
        "close": 2487.491211,
        "direction_boundary": 2410.283447,
        "core_momentum": 0.032033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406339
      },
      {
        "date": "2024-11-15",
        "close": 2360.514893,
        "direction_boundary": 2163.086914,
        "core_momentum": 0.091271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401681
      },
      {
        "date": "2024-11-22",
        "close": 2292.253418,
        "direction_boundary": 2129.230713,
        "core_momentum": 0.076564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402145
      },
      {
        "date": "2024-11-29",
        "close": 2704.687256,
        "direction_boundary": 2049.92334,
        "core_momentum": 0.319409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446161
      },
      {
        "date": "2024-12-06",
        "close": 2656.474609,
        "direction_boundary": 2132.477295,
        "core_momentum": 0.245722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444036
      },
      {
        "date": "2024-12-13",
        "close": 2655.519775,
        "direction_boundary": 2050.851074,
        "core_momentum": 0.294838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441067
      },
      {
        "date": "2024-12-20",
        "close": 2656.951904,
        "direction_boundary": 2054.097656,
        "core_momentum": 0.293489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441016
      },
      {
        "date": "2024-12-27",
        "close": 2795.384521,
        "direction_boundary": 2078.214844,
        "core_momentum": 0.345089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437186
      },
      {
        "date": "2025-01-03",
        "close": 2773.90332,
        "direction_boundary": 2155.666504,
        "core_momentum": 0.286796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42569
      },
      {
        "date": "2025-01-10",
        "close": 2667.930908,
        "direction_boundary": 2183.493164,
        "core_momentum": 0.221864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426122
      },
      {
        "date": "2025-01-17",
        "close": 2704.687256,
        "direction_boundary": 2217.349365,
        "core_momentum": 0.219784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426354
      },
      {
        "date": "2025-01-24",
        "close": 2724.736084,
        "direction_boundary": 2185.812256,
        "core_momentum": 0.246555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419614
      },
      {
        "date": "2025-01-31",
        "close": 2830.70874,
        "direction_boundary": 2154.738525,
        "core_momentum": 0.313713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402149
      },
      {
        "date": "2025-02-07",
        "close": 2872.71582,
        "direction_boundary": 2160.303955,
        "core_momentum": 0.329774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350335
      },
      {
        "date": "2025-02-14",
        "close": 2944.318848,
        "direction_boundary": 2329.121094,
        "core_momentum": 0.264133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322814
      },
      {
        "date": "2025-02-21",
        "close": 3059.838379,
        "direction_boundary": 2348.600586,
        "core_momentum": 0.302835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324435
      },
      {
        "date": "2025-02-28",
        "close": 2993.008789,
        "direction_boundary": 2484.489014,
        "core_momentum": 0.204678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327618
      },
      {
        "date": "2025-03-07",
        "close": 2941.45459,
        "direction_boundary": 2535.505127,
        "core_momentum": 0.160106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321465
      },
      {
        "date": "2025-03-14",
        "close": 2978.688232,
        "direction_boundary": 2415.848633,
        "core_momentum": 0.232978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321238
      },
      {
        "date": "2025-03-21",
        "close": 3063.657471,
        "direction_boundary": 2556.375244,
        "core_momentum": 0.198438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314822
      },
      {
        "date": "2025-03-28",
        "close": 3157.791748,
        "direction_boundary": 2446.82373,
        "core_momentum": 0.290568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316071
      },
      {
        "date": "2025-04-04",
        "close": 2721.518066,
        "direction_boundary": 2468.905029,
        "core_momentum": 0.102318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385253
      },
      {
        "date": "2025-04-11",
        "close": 2598.317627,
        "direction_boundary": 2445.884033,
        "core_momentum": 0.062322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391522
      },
      {
        "date": "2025-04-18",
        "close": 2676.103027,
        "direction_boundary": 2309.166504,
        "core_momentum": 0.158904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393291
      },
      {
        "date": "2025-04-25",
        "close": 2822.010742,
        "direction_boundary": 2396.083008,
        "core_momentum": 0.17776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391227
      },
      {
        "date": "2025-05-02",
        "close": 2847.616943,
        "direction_boundary": 2436.487549,
        "core_momentum": 0.168739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388949
      },
      {
        "date": "2025-05-09",
        "close": 2959.705078,
        "direction_boundary": 2526.693115,
        "core_momentum": 0.171375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375416
      },
      {
        "date": "2025-05-16",
        "close": 2950.042236,
        "direction_boundary": 2360.376709,
        "core_momentum": 0.249818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366017
      },
      {
        "date": "2025-05-23",
        "close": 3121.072998,
        "direction_boundary": 2417.225098,
        "core_momentum": 0.29118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367552
      },
      {
        "date": "2025-05-30",
        "close": 3202.240479,
        "direction_boundary": 2654.953857,
        "core_momentum": 0.206138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294616
      },
      {
        "date": "2025-06-06",
        "close": 3231.22876,
        "direction_boundary": 2563.338867,
        "core_momentum": 0.260555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292501
      },
      {
        "date": "2025-06-13",
        "close": 3117.208008,
        "direction_boundary": 2476.89209,
        "core_momentum": 0.258516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298517
      },
      {
        "date": "2025-06-20",
        "close": 3119.140625,
        "direction_boundary": 2470.784424,
        "core_momentum": 0.262409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298514
      },
      {
        "date": "2025-06-27",
        "close": 3046.669922,
        "direction_boundary": 2638.980225,
        "core_momentum": 0.154488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294049
      },
      {
        "date": "2025-07-04",
        "close": 3108.511475,
        "direction_boundary": 2834.895264,
        "core_momentum": 0.096517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294492
      },
      {
        "date": "2025-07-11",
        "close": 3144.263916,
        "direction_boundary": 2733.413818,
        "core_momentum": 0.150307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287879
      },
      {
        "date": "2025-07-18",
        "close": 3290.171631,
        "direction_boundary": 2704.754883,
        "core_momentum": 0.21644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292809
      },
      {
        "date": "2025-07-25",
        "close": 3514.347656,
        "direction_boundary": 2566.157959,
        "core_momentum": 0.369498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303792
      },
      {
        "date": "2025-08-01",
        "close": 3641.89624,
        "direction_boundary": 2353.799316,
        "core_momentum": 0.547242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303344
      },
      {
        "date": "2025-08-08",
        "close": 3753.984131,
        "direction_boundary": 2067.208984,
        "core_momentum": 0.815967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304629
      },
      {
        "date": "2025-08-15",
        "close": 3855.443359,
        "direction_boundary": 2303.528564,
        "core_momentum": 0.673712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304834
      },
      {
        "date": "2025-08-22",
        "close": 3820.657471,
        "direction_boundary": 2289.433594,
        "core_momentum": 0.668822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303191
      },
      {
        "date": "2025-08-29",
        "close": 3728.861084,
        "direction_boundary": 2300.709717,
        "core_momentum": 0.620744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303658
      },
      {
        "date": "2025-09-05",
        "close": 3801.332031,
        "direction_boundary": 2205.805908,
        "core_momentum": 0.72333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301668
      },
      {
        "date": "2025-09-12",
        "close": 3807.129639,
        "direction_boundary": 2249.499023,
        "core_momentum": 0.692434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301859
      },
      {
        "date": "2025-09-19",
        "close": 3535.605957,
        "direction_boundary": 2385.74707,
        "core_momentum": 0.48197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321774
      },
      {
        "date": "2025-09-26",
        "close": 3506.617432,
        "direction_boundary": 2401.090088,
        "core_momentum": 0.460427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320277
      },
      {
        "date": "2025-10-03",
        "close": 3409.293457,
        "direction_boundary": 2441.665283,
        "core_momentum": 0.396298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238511
      },
      {
        "date": "2025-10-10",
        "close": 3462.379395,
        "direction_boundary": 2458.372559,
        "core_momentum": 0.408403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225029
      },
      {
        "date": "2025-10-17",
        "close": 3298.206299,
        "direction_boundary": 2453.598877,
        "core_momentum": 0.344232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237901
      },
      {
        "date": "2025-10-24",
        "close": 3326.715332,
        "direction_boundary": 2333.306152,
        "core_momentum": 0.425752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228881
      },
      {
        "date": "2025-10-31",
        "close": 3264.781738,
        "direction_boundary": 2282.706299,
        "core_momentum": 0.430224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231461
      },
      {
        "date": "2025-11-07",
        "close": 3194.000732,
        "direction_boundary": 2487.491211,
        "core_momentum": 0.284025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229228
      },
      {
        "date": "2025-11-14",
        "close": 3273.629395,
        "direction_boundary": 2360.514893,
        "core_momentum": 0.386829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230976
      },
      {
        "date": "2025-11-21",
        "close": 3310.986328,
        "direction_boundary": 2292.253418,
        "core_momentum": 0.444424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218678
      },
      {
        "date": "2025-11-28",
        "close": 3335.562988,
        "direction_boundary": 2704.687256,
        "core_momentum": 0.233253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216221
      },
      {
        "date": "2025-12-05",
        "close": 3424.039551,
        "direction_boundary": 2656.474609,
        "core_momentum": 0.288941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218699
      },
      {
        "date": "2025-12-12",
        "close": 3437.80249,
        "direction_boundary": 2655.519775,
        "core_momentum": 0.294587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211664
      },
      {
        "date": "2025-12-19",
        "close": 3561.669678,
        "direction_boundary": 2656.951904,
        "core_momentum": 0.34051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216078
      },
      {
        "date": "2025-12-26",
        "close": 3584.280273,
        "direction_boundary": 2795.384521,
        "core_momentum": 0.282214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212102
      },
      {
        "date": "2026-01-02",
        "close": 3553.804932,
        "direction_boundary": 2773.90332,
        "core_momentum": 0.281157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212081
      },
      {
        "date": "2026-01-09",
        "close": 3747.470215,
        "direction_boundary": 2667.930908,
        "core_momentum": 0.404635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222165
      },
      {
        "date": "2026-01-16",
        "close": 3911.643066,
        "direction_boundary": 2704.687256,
        "core_momentum": 0.446246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221327
      },
      {
        "date": "2026-01-23",
        "close": 3727.808838,
        "direction_boundary": 2724.736084,
        "core_momentum": 0.368136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216716
      },
      {
        "date": "2026-01-30",
        "close": 3738.622559,
        "direction_boundary": 2830.70874,
        "core_momentum": 0.320737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211318
      },
      {
        "date": "2026-02-06",
        "close": 3997.17041,
        "direction_boundary": 2872.71582,
        "core_momentum": 0.391426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226959
      },
      {
        "date": "2026-02-13",
        "close": 4040.425537,
        "direction_boundary": 2944.318848,
        "core_momentum": 0.372279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224619
      },
      {
        "date": "2026-02-20",
        "close": 3944.084473,
        "direction_boundary": 3059.838379,
        "core_momentum": 0.288985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227036
      },
      {
        "date": "2026-02-27",
        "close": 4142.665039,
        "direction_boundary": 2993.008789,
        "core_momentum": 0.384114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233269
      },
      {
        "date": "2026-03-06",
        "close": 3880.184814,
        "direction_boundary": 2941.45459,
        "core_momentum": 0.319138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251122
      },
      {
        "date": "2026-03-13",
        "close": 3649.163086,
        "direction_boundary": 2978.688232,
        "core_momentum": 0.225091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265496
      },
      {
        "date": "2026-03-20",
        "close": 3671.773682,
        "direction_boundary": 3063.657471,
        "core_momentum": 0.198494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24422
      },
      {
        "date": "2026-03-27",
        "close": 3949.0,
        "direction_boundary": 3157.791748,
        "core_momentum": 0.250557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262921
      },
      {
        "date": "2026-04-03",
        "close": 4152.0,
        "direction_boundary": 2721.518066,
        "core_momentum": 0.525619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265832
      },
      {
        "date": "2026-04-10",
        "close": 4024.0,
        "direction_boundary": 2598.317627,
        "core_momentum": 0.548694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270925
      },
      {
        "date": "2026-04-17",
        "close": 4000.0,
        "direction_boundary": 2676.103027,
        "core_momentum": 0.494711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260053
      },
      {
        "date": "2026-04-24",
        "close": 3680.0,
        "direction_boundary": 2822.010742,
        "core_momentum": 0.304035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288901
      },
      {
        "date": "2026-05-01",
        "close": 3782.0,
        "direction_boundary": 2847.616943,
        "core_momentum": 0.328128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288743
      },
      {
        "date": "2026-05-08",
        "close": 3878.0,
        "direction_boundary": 2959.705078,
        "core_momentum": 0.310266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287115
      },
      {
        "date": "2026-05-15",
        "close": 3949.0,
        "direction_boundary": 2950.042236,
        "core_momentum": 0.338625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28648
      },
      {
        "date": "2026-05-22",
        "close": 4118.0,
        "direction_boundary": 3121.072998,
        "core_momentum": 0.319418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290469
      },
      {
        "date": "2026-05-29",
        "close": 4194.0,
        "direction_boundary": 3202.240479,
        "core_momentum": 0.309708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290787
      },
      {
        "date": "2026-06-05",
        "close": 4390.0,
        "direction_boundary": 3231.22876,
        "core_momentum": 0.358616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294351
      },
      {
        "date": "2026-06-12",
        "close": 4712.0,
        "direction_boundary": 3117.208008,
        "core_momentum": 0.511609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306162
      },
      {
        "date": "2026-06-19",
        "close": 4894.0,
        "direction_boundary": 3119.140625,
        "core_momentum": 0.569022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306561
      },
      {
        "date": "2026-06-26",
        "close": 4682.0,
        "direction_boundary": 3046.669922,
        "core_momentum": 0.53676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316385
      },
      {
        "date": "2026-07-03",
        "close": 4954.0,
        "direction_boundary": 3108.511475,
        "core_momentum": 0.593689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321456
      },
      {
        "date": "2026-07-10",
        "close": 4916.0,
        "direction_boundary": 3144.263916,
        "core_momentum": 0.563482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317242
      },
      {
        "date": "2026-07-17",
        "close": 4793.0,
        "direction_boundary": 3290.171631,
        "core_momentum": 0.456763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317396
      },
      {
        "date": "2026-07-24",
        "close": 5104.0,
        "direction_boundary": 3514.347656,
        "core_momentum": 0.452332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315583
      },
      {
        "date": "2026-07-31",
        "close": 5088.0,
        "direction_boundary": 3641.89624,
        "core_momentum": 0.397074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316045
      },
      {
        "date": "2026-08-07",
        "close": 5006.0,
        "direction_boundary": 3753.984131,
        "core_momentum": 0.333517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2036.37793,
        "volume": 7620700
      },
      {
        "date": "2023-08-25",
        "close": 2099.971924,
        "volume": 7666000
      },
      {
        "date": "2023-09-01",
        "close": 2143.435303,
        "volume": 13610100
      },
      {
        "date": "2023-09-08",
        "close": 2197.87915,
        "volume": 9427500
      },
      {
        "date": "2023-09-15",
        "close": 2341.994873,
        "volume": 12448600
      },
      {
        "date": "2023-09-22",
        "close": 2319.119629,
        "volume": 10176300
      },
      {
        "date": "2023-09-29",
        "close": 2289.23584,
        "volume": 14762800
      },
      {
        "date": "2023-10-06",
        "close": 2328.193604,
        "volume": 12582800
      },
      {
        "date": "2023-10-13",
        "close": 2375.499512,
        "volume": 8646500
      },
      {
        "date": "2023-10-20",
        "close": 2359.26709,
        "volume": 10771400
      },
      {
        "date": "2023-10-27",
        "close": 2390.804688,
        "volume": 10876800
      },
      {
        "date": "2023-11-03",
        "close": 2526.693115,
        "volume": 14533600
      },
      {
        "date": "2023-11-10",
        "close": 2410.283447,
        "volume": 15107800
      },
      {
        "date": "2023-11-17",
        "close": 2163.086914,
        "volume": 17964000
      },
      {
        "date": "2023-11-24",
        "close": 2129.230713,
        "volume": 9363900
      },
      {
        "date": "2023-12-01",
        "close": 2049.92334,
        "volume": 16363100
      },
      {
        "date": "2023-12-08",
        "close": 2132.477295,
        "volume": 15404200
      },
      {
        "date": "2023-12-15",
        "close": 2050.851074,
        "volume": 11585800
      },
      {
        "date": "2023-12-22",
        "close": 2054.097656,
        "volume": 9276300
      },
      {
        "date": "2023-12-29",
        "close": 2078.214844,
        "volume": 9919800
      },
      {
        "date": "2024-01-05",
        "close": 2155.666504,
        "volume": 2836300
      },
      {
        "date": "2024-01-12",
        "close": 2183.493164,
        "volume": 6974300
      },
      {
        "date": "2024-01-19",
        "close": 2217.349365,
        "volume": 7261300
      },
      {
        "date": "2024-01-26",
        "close": 2185.812256,
        "volume": 10825400
      },
      {
        "date": "2024-02-02",
        "close": 2154.738525,
        "volume": 9445800
      },
      {
        "date": "2024-02-09",
        "close": 2160.303955,
        "volume": 7454400
      },
      {
        "date": "2024-02-16",
        "close": 2329.121094,
        "volume": 16018800
      },
      {
        "date": "2024-02-23",
        "close": 2348.600586,
        "volume": 9475900
      },
      {
        "date": "2024-03-01",
        "close": 2484.489014,
        "volume": 11927000
      },
      {
        "date": "2024-03-08",
        "close": 2535.505127,
        "volume": 9219100
      },
      {
        "date": "2024-03-15",
        "close": 2415.848633,
        "volume": 11923500
      },
      {
        "date": "2024-03-22",
        "close": 2556.375244,
        "volume": 8788500
      },
      {
        "date": "2024-03-29",
        "close": 2446.82373,
        "volume": 8078700
      },
      {
        "date": "2024-04-05",
        "close": 2468.905029,
        "volume": 10520800
      },
      {
        "date": "2024-04-12",
        "close": 2445.884033,
        "volume": 6869100
      },
      {
        "date": "2024-04-19",
        "close": 2309.166504,
        "volume": 8079500
      },
      {
        "date": "2024-04-26",
        "close": 2396.083008,
        "volume": 13083700
      },
      {
        "date": "2024-05-03",
        "close": 2436.487549,
        "volume": 4396900
      },
      {
        "date": "2024-05-10",
        "close": 2526.693115,
        "volume": 7596700
      },
      {
        "date": "2024-05-17",
        "close": 2360.376709,
        "volume": 14147400
      },
      {
        "date": "2024-05-24",
        "close": 2417.225098,
        "volume": 9757900
      },
      {
        "date": "2024-05-31",
        "close": 2654.953857,
        "volume": 12576900
      },
      {
        "date": "2024-06-07",
        "close": 2563.338867,
        "volume": 10558700
      },
      {
        "date": "2024-06-14",
        "close": 2476.89209,
        "volume": 8487800
      },
      {
        "date": "2024-06-21",
        "close": 2470.784424,
        "volume": 7161500
      },
      {
        "date": "2024-06-28",
        "close": 2638.980225,
        "volume": 9989800
      },
      {
        "date": "2024-07-05",
        "close": 2834.895264,
        "volume": 8857200
      },
      {
        "date": "2024-07-12",
        "close": 2733.413818,
        "volume": 8548800
      },
      {
        "date": "2024-07-19",
        "close": 2704.754883,
        "volume": 5914000
      },
      {
        "date": "2024-07-26",
        "close": 2566.157959,
        "volume": 6213400
      },
      {
        "date": "2024-08-02",
        "close": 2353.799316,
        "volume": 10002800
      },
      {
        "date": "2024-08-09",
        "close": 2067.208984,
        "volume": 19885000
      },
      {
        "date": "2024-08-16",
        "close": 2303.528564,
        "volume": 13355500
      },
      {
        "date": "2024-08-23",
        "close": 2289.433594,
        "volume": 8757300
      },
      {
        "date": "2024-08-30",
        "close": 2300.709717,
        "volume": 8747600
      },
      {
        "date": "2024-09-06",
        "close": 2205.805908,
        "volume": 9595500
      },
      {
        "date": "2024-09-13",
        "close": 2249.499023,
        "volume": 10763000
      },
      {
        "date": "2024-09-20",
        "close": 2385.74707,
        "volume": 10009400
      },
      {
        "date": "2024-09-27",
        "close": 2401.090088,
        "volume": 10089000
      },
      {
        "date": "2024-10-04",
        "close": 2441.665283,
        "volume": 8936800
      },
      {
        "date": "2024-10-11",
        "close": 2458.372559,
        "volume": 7696200
      },
      {
        "date": "2024-10-18",
        "close": 2453.598877,
        "volume": 5235200
      },
      {
        "date": "2024-10-25",
        "close": 2333.306152,
        "volume": 5656700
      },
      {
        "date": "2024-11-01",
        "close": 2282.706299,
        "volume": 10435500
      },
      {
        "date": "2024-11-08",
        "close": 2487.491211,
        "volume": 8982200
      },
      {
        "date": "2024-11-15",
        "close": 2360.514893,
        "volume": 13055600
      },
      {
        "date": "2024-11-22",
        "close": 2292.253418,
        "volume": 10261200
      },
      {
        "date": "2024-11-29",
        "close": 2704.687256,
        "volume": 19644400
      },
      {
        "date": "2024-12-06",
        "close": 2656.474609,
        "volume": 10751100
      },
      {
        "date": "2024-12-13",
        "close": 2655.519775,
        "volume": 8759800
      },
      {
        "date": "2024-12-20",
        "close": 2656.951904,
        "volume": 10917100
      },
      {
        "date": "2024-12-27",
        "close": 2795.384521,
        "volume": 5889400
      },
      {
        "date": "2025-01-03",
        "close": 2773.90332,
        "volume": 1659100
      },
      {
        "date": "2025-01-10",
        "close": 2667.930908,
        "volume": 10800700
      },
      {
        "date": "2025-01-17",
        "close": 2704.687256,
        "volume": 8959700
      },
      {
        "date": "2025-01-24",
        "close": 2724.736084,
        "volume": 6590500
      },
      {
        "date": "2025-01-31",
        "close": 2830.70874,
        "volume": 6205800
      },
      {
        "date": "2025-02-07",
        "close": 2872.71582,
        "volume": 6670900
      },
      {
        "date": "2025-02-14",
        "close": 2944.318848,
        "volume": 9366000
      },
      {
        "date": "2025-02-21",
        "close": 3059.838379,
        "volume": 8315400
      },
      {
        "date": "2025-02-28",
        "close": 2993.008789,
        "volume": 7888700
      },
      {
        "date": "2025-03-07",
        "close": 2941.45459,
        "volume": 7993600
      },
      {
        "date": "2025-03-14",
        "close": 2978.688232,
        "volume": 10959500
      },
      {
        "date": "2025-03-21",
        "close": 3063.657471,
        "volume": 6861600
      },
      {
        "date": "2025-03-28",
        "close": 3157.791748,
        "volume": 8380100
      },
      {
        "date": "2025-04-04",
        "close": 2721.518066,
        "volume": 13534800
      },
      {
        "date": "2025-04-11",
        "close": 2598.317627,
        "volume": 16501300
      },
      {
        "date": "2025-04-18",
        "close": 2676.103027,
        "volume": 5887700
      },
      {
        "date": "2025-04-25",
        "close": 2822.010742,
        "volume": 8302700
      },
      {
        "date": "2025-05-02",
        "close": 2847.616943,
        "volume": 7505500
      },
      {
        "date": "2025-05-09",
        "close": 2959.705078,
        "volume": 5150000
      },
      {
        "date": "2025-05-16",
        "close": 2950.042236,
        "volume": 8315600
      },
      {
        "date": "2025-05-23",
        "close": 3121.072998,
        "volume": 10983500
      },
      {
        "date": "2025-05-30",
        "close": 3202.240479,
        "volume": 11908300
      },
      {
        "date": "2025-06-06",
        "close": 3231.22876,
        "volume": 12644300
      },
      {
        "date": "2025-06-13",
        "close": 3117.208008,
        "volume": 6486200
      },
      {
        "date": "2025-06-20",
        "close": 3119.140625,
        "volume": 8625100
      },
      {
        "date": "2025-06-27",
        "close": 3046.669922,
        "volume": 6861300
      },
      {
        "date": "2025-07-04",
        "close": 3108.511475,
        "volume": 7704300
      },
      {
        "date": "2025-07-11",
        "close": 3144.263916,
        "volume": 7391900
      },
      {
        "date": "2025-07-18",
        "close": 3290.171631,
        "volume": 9063700
      },
      {
        "date": "2025-07-25",
        "close": 3514.347656,
        "volume": 7239100
      },
      {
        "date": "2025-08-01",
        "close": 3641.89624,
        "volume": 7052700
      },
      {
        "date": "2025-08-08",
        "close": 3753.984131,
        "volume": 9512600
      },
      {
        "date": "2025-08-15",
        "close": 3855.443359,
        "volume": 7260800
      },
      {
        "date": "2025-08-22",
        "close": 3820.657471,
        "volume": 7120000
      },
      {
        "date": "2025-08-29",
        "close": 3728.861084,
        "volume": 8232700
      },
      {
        "date": "2025-09-05",
        "close": 3801.332031,
        "volume": 8220900
      },
      {
        "date": "2025-09-12",
        "close": 3807.129639,
        "volume": 6417300
      },
      {
        "date": "2025-09-19",
        "close": 3535.605957,
        "volume": 10134400
      },
      {
        "date": "2025-09-26",
        "close": 3506.617432,
        "volume": 8061400
      },
      {
        "date": "2025-10-03",
        "close": 3409.293457,
        "volume": 8794100
      },
      {
        "date": "2025-10-10",
        "close": 3462.379395,
        "volume": 8531900
      },
      {
        "date": "2025-10-17",
        "close": 3298.206299,
        "volume": 6595000
      },
      {
        "date": "2025-10-24",
        "close": 3326.715332,
        "volume": 7961700
      },
      {
        "date": "2025-10-31",
        "close": 3264.781738,
        "volume": 12601700
      },
      {
        "date": "2025-11-07",
        "close": 3194.000732,
        "volume": 10010000
      },
      {
        "date": "2025-11-14",
        "close": 3273.629395,
        "volume": 10604000
      },
      {
        "date": "2025-11-21",
        "close": 3310.986328,
        "volume": 19594000
      },
      {
        "date": "2025-11-28",
        "close": 3335.562988,
        "volume": 7603800
      },
      {
        "date": "2025-12-05",
        "close": 3424.039551,
        "volume": 8334800
      },
      {
        "date": "2025-12-12",
        "close": 3437.80249,
        "volume": 6233200
      },
      {
        "date": "2025-12-19",
        "close": 3561.669678,
        "volume": 8502000
      },
      {
        "date": "2025-12-26",
        "close": 3584.280273,
        "volume": 6506100
      },
      {
        "date": "2026-01-02",
        "close": 3553.804932,
        "volume": 2482600
      },
      {
        "date": "2026-01-09",
        "close": 3747.470215,
        "volume": 8264800
      },
      {
        "date": "2026-01-16",
        "close": 3911.643066,
        "volume": 6993200
      },
      {
        "date": "2026-01-23",
        "close": 3727.808838,
        "volume": 9806300
      },
      {
        "date": "2026-01-30",
        "close": 3738.622559,
        "volume": 8392500
      },
      {
        "date": "2026-02-06",
        "close": 3997.17041,
        "volume": 6998900
      },
      {
        "date": "2026-02-13",
        "close": 4040.425537,
        "volume": 7381900
      },
      {
        "date": "2026-02-20",
        "close": 3944.084473,
        "volume": 9205100
      },
      {
        "date": "2026-02-27",
        "close": 4142.665039,
        "volume": 7487200
      },
      {
        "date": "2026-03-06",
        "close": 3880.184814,
        "volume": 8616800
      },
      {
        "date": "2026-03-13",
        "close": 3649.163086,
        "volume": 8671700
      },
      {
        "date": "2026-03-20",
        "close": 3671.773682,
        "volume": 8004900
      },
      {
        "date": "2026-03-27",
        "close": 3949.0,
        "volume": 12933100
      },
      {
        "date": "2026-04-03",
        "close": 4152.0,
        "volume": 17204700
      },
      {
        "date": "2026-04-10",
        "close": 4024.0,
        "volume": 11276200
      },
      {
        "date": "2026-04-17",
        "close": 4000.0,
        "volume": 7993600
      },
      {
        "date": "2026-04-24",
        "close": 3680.0,
        "volume": 9939100
      },
      {
        "date": "2026-05-01",
        "close": 3782.0,
        "volume": 7242900
      },
      {
        "date": "2026-05-08",
        "close": 3878.0,
        "volume": 4367900
      },
      {
        "date": "2026-05-15",
        "close": 3949.0,
        "volume": 8138500
      },
      {
        "date": "2026-05-22",
        "close": 4118.0,
        "volume": 11127800
      },
      {
        "date": "2026-05-29",
        "close": 4194.0,
        "volume": 13954200
      },
      {
        "date": "2026-06-05",
        "close": 4390.0,
        "volume": 3356300
      },
      {
        "date": "2026-06-12",
        "close": 4712.0,
        "volume": 2429300
      },
      {
        "date": "2026-06-19",
        "close": 4894.0,
        "volume": 2101900
      },
      {
        "date": "2026-06-26",
        "close": 4682.0,
        "volume": 1611800
      },
      {
        "date": "2026-07-03",
        "close": 4954.0,
        "volume": 1682700
      },
      {
        "date": "2026-07-10",
        "close": 4916.0,
        "volume": 9090200
      },
      {
        "date": "2026-07-17",
        "close": 4793.0,
        "volume": 6694600
      },
      {
        "date": "2026-07-24",
        "close": 5104.0,
        "volume": 4888700
      },
      {
        "date": "2026-07-31",
        "close": 5088.0,
        "volume": 7848800
      },
      {
        "date": "2026-08-07",
        "close": 5006.0,
        "volume": 7772500
      }
    ],
    "sharemaestro_context": {
      "trend": 4232.284717,
      "fair_value": 3022.947485,
      "market_activity": 71.026138,
      "market_dynamics": 1.152855,
      "relative_strength": 6.572487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.014503,
        "directional_follow_through": 0.5849,
        "regime_survival": 1.0,
        "conditional_difference": -0.009425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.013679,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.046315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.122396,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.00376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.256807,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032134,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.156508
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.078091
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.10421
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.567581
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.042423
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.02844
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.021686
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.012469
      }
    ]
  }
}