{
  "ticker": {
    "uuid": "cdc633e8-a5c3-412d-8974-eb3cacd24877",
    "symbol": "NOL",
    "name": "NobleOak Life Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.39,
    "boundary_margin": -0.172662,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.316351,
    "volatility_stability": 1.0866,
    "risk_context": 0.3161,
    "current_regime": {
      "move": -0.225589,
      "interruption": 0.172414,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.374,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.69,
        "direction_boundary": 1.855,
        "core_momentum": -0.088949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300051
      },
      {
        "date": "2023-08-25",
        "close": 1.81,
        "direction_boundary": 1.85,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315825
      },
      {
        "date": "2023-09-01",
        "close": 1.8,
        "direction_boundary": 1.85,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312125
      },
      {
        "date": "2023-09-08",
        "close": 1.83,
        "direction_boundary": 1.8,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306616
      },
      {
        "date": "2023-09-15",
        "close": 1.8,
        "direction_boundary": 1.85,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301058
      },
      {
        "date": "2023-09-22",
        "close": 1.8,
        "direction_boundary": 1.89,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295977
      },
      {
        "date": "2023-09-29",
        "close": 1.7,
        "direction_boundary": 1.885,
        "core_momentum": -0.098143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305182
      },
      {
        "date": "2023-10-06",
        "close": 1.7,
        "direction_boundary": 1.795,
        "core_momentum": -0.052925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295228
      },
      {
        "date": "2023-10-13",
        "close": 1.73,
        "direction_boundary": 1.74,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296317
      },
      {
        "date": "2023-10-20",
        "close": 1.75,
        "direction_boundary": 1.67,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291791
      },
      {
        "date": "2023-10-27",
        "close": 1.75,
        "direction_boundary": 1.625,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28902
      },
      {
        "date": "2023-11-03",
        "close": 1.75,
        "direction_boundary": 1.7,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24797
      },
      {
        "date": "2023-11-10",
        "close": 1.7,
        "direction_boundary": 1.64,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243038
      },
      {
        "date": "2023-11-17",
        "close": 1.795,
        "direction_boundary": 1.68,
        "core_momentum": 0.068452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252125
      },
      {
        "date": "2023-11-24",
        "close": 1.71,
        "direction_boundary": 1.94,
        "core_momentum": -0.118557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242584
      },
      {
        "date": "2023-12-01",
        "close": 1.75,
        "direction_boundary": 1.785,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244669
      },
      {
        "date": "2023-12-08",
        "close": 1.77,
        "direction_boundary": 1.8,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244951
      },
      {
        "date": "2023-12-15",
        "close": 1.77,
        "direction_boundary": 1.805,
        "core_momentum": -0.019391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244861
      },
      {
        "date": "2023-12-22",
        "close": 1.66,
        "direction_boundary": 1.72,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259952
      },
      {
        "date": "2023-12-29",
        "close": 1.66,
        "direction_boundary": 1.75,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236701
      },
      {
        "date": "2024-01-05",
        "close": 1.63,
        "direction_boundary": 1.75,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211318
      },
      {
        "date": "2024-01-12",
        "close": 1.735,
        "direction_boundary": 1.8,
        "core_momentum": -0.036111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225555
      },
      {
        "date": "2024-01-19",
        "close": 1.75,
        "direction_boundary": 1.84,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225714
      },
      {
        "date": "2024-01-26",
        "close": 1.64,
        "direction_boundary": 1.78,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243291
      },
      {
        "date": "2024-02-02",
        "close": 1.54,
        "direction_boundary": 1.8,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25641
      },
      {
        "date": "2024-02-09",
        "close": 1.505,
        "direction_boundary": 1.85,
        "core_momentum": -0.186486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255831
      },
      {
        "date": "2024-02-16",
        "close": 1.45,
        "direction_boundary": 1.8,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258488
      },
      {
        "date": "2024-02-23",
        "close": 1.455,
        "direction_boundary": 1.8,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235725
      },
      {
        "date": "2024-03-01",
        "close": 1.69,
        "direction_boundary": 1.74,
        "core_momentum": -0.028736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322024
      },
      {
        "date": "2024-03-08",
        "close": 1.575,
        "direction_boundary": 1.82,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334155
      },
      {
        "date": "2024-03-15",
        "close": 1.54,
        "direction_boundary": 1.9,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334639
      },
      {
        "date": "2024-03-22",
        "close": 1.54,
        "direction_boundary": 1.825,
        "core_momentum": -0.156164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334639
      },
      {
        "date": "2024-03-29",
        "close": 1.62,
        "direction_boundary": 1.8525,
        "core_momentum": -0.125506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33507
      },
      {
        "date": "2024-04-05",
        "close": 1.59,
        "direction_boundary": 1.75,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335865
      },
      {
        "date": "2024-04-12",
        "close": 1.65,
        "direction_boundary": 1.755,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339277
      },
      {
        "date": "2024-04-19",
        "close": 1.65,
        "direction_boundary": 1.69,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338749
      },
      {
        "date": "2024-04-26",
        "close": 1.65,
        "direction_boundary": 1.74,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338749
      },
      {
        "date": "2024-05-03",
        "close": 1.6,
        "direction_boundary": 1.57,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341018
      },
      {
        "date": "2024-05-10",
        "close": 1.61,
        "direction_boundary": 1.65,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339235
      },
      {
        "date": "2024-05-17",
        "close": 1.5925,
        "direction_boundary": 1.62,
        "core_momentum": -0.016975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329441
      },
      {
        "date": "2024-05-24",
        "close": 1.56,
        "direction_boundary": 1.74,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324235
      },
      {
        "date": "2024-05-31",
        "close": 1.57,
        "direction_boundary": 1.73,
        "core_momentum": -0.092486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322309
      },
      {
        "date": "2024-06-07",
        "close": 1.455,
        "direction_boundary": 1.72,
        "core_momentum": -0.15407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336378
      },
      {
        "date": "2024-06-14",
        "close": 1.42,
        "direction_boundary": 1.73,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336981
      },
      {
        "date": "2024-06-21",
        "close": 1.4,
        "direction_boundary": 1.7,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327455
      },
      {
        "date": "2024-06-28",
        "close": 1.435,
        "direction_boundary": 1.83,
        "core_momentum": -0.215847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330222
      },
      {
        "date": "2024-07-05",
        "close": 1.46,
        "direction_boundary": 1.69,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331174
      },
      {
        "date": "2024-07-12",
        "close": 1.435,
        "direction_boundary": 1.645,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317237
      },
      {
        "date": "2024-07-19",
        "close": 1.385,
        "direction_boundary": 1.645,
        "core_momentum": -0.158055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318701
      },
      {
        "date": "2024-07-26",
        "close": 1.39,
        "direction_boundary": 1.67,
        "core_momentum": -0.167665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308661
      },
      {
        "date": "2024-08-02",
        "close": 1.435,
        "direction_boundary": 1.7,
        "core_momentum": -0.155882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301838
      },
      {
        "date": "2024-08-09",
        "close": 1.42,
        "direction_boundary": 1.73,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300656
      },
      {
        "date": "2024-08-16",
        "close": 1.43,
        "direction_boundary": 1.69,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29659
      },
      {
        "date": "2024-08-23",
        "close": 1.47,
        "direction_boundary": 1.81,
        "core_momentum": -0.187845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299117
      },
      {
        "date": "2024-08-30",
        "close": 1.57,
        "direction_boundary": 1.8,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229979
      },
      {
        "date": "2024-09-06",
        "close": 1.505,
        "direction_boundary": 1.83,
        "core_momentum": -0.177596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216314
      },
      {
        "date": "2024-09-13",
        "close": 1.65,
        "direction_boundary": 1.8,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249992
      },
      {
        "date": "2024-09-20",
        "close": 1.6,
        "direction_boundary": 1.8,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254251
      },
      {
        "date": "2024-09-27",
        "close": 1.6,
        "direction_boundary": 1.7,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24416
      },
      {
        "date": "2024-10-04",
        "close": 1.64,
        "direction_boundary": 1.7,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245098
      },
      {
        "date": "2024-10-11",
        "close": 1.6,
        "direction_boundary": 1.73,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24197
      },
      {
        "date": "2024-10-18",
        "close": 1.575,
        "direction_boundary": 1.75,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2428
      },
      {
        "date": "2024-10-25",
        "close": 1.635,
        "direction_boundary": 1.75,
        "core_momentum": -0.065714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248812
      },
      {
        "date": "2024-11-01",
        "close": 1.5,
        "direction_boundary": 1.75,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273044
      },
      {
        "date": "2024-11-08",
        "close": 1.615,
        "direction_boundary": 1.7,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29276
      },
      {
        "date": "2024-11-15",
        "close": 1.615,
        "direction_boundary": 1.795,
        "core_momentum": -0.100279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292327
      },
      {
        "date": "2024-11-22",
        "close": 1.66,
        "direction_boundary": 1.71,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292974
      },
      {
        "date": "2024-11-29",
        "close": 1.645,
        "direction_boundary": 1.75,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293336
      },
      {
        "date": "2024-12-06",
        "close": 1.605,
        "direction_boundary": 1.77,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274065
      },
      {
        "date": "2024-12-13",
        "close": 1.58,
        "direction_boundary": 1.77,
        "core_momentum": -0.107345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272549
      },
      {
        "date": "2024-12-20",
        "close": 1.645,
        "direction_boundary": 1.66,
        "core_momentum": -0.009036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275694
      },
      {
        "date": "2024-12-27",
        "close": 1.635,
        "direction_boundary": 1.66,
        "core_momentum": -0.01506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274869
      },
      {
        "date": "2025-01-03",
        "close": 1.585,
        "direction_boundary": 1.63,
        "core_momentum": -0.027607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278705
      },
      {
        "date": "2025-01-10",
        "close": 1.52,
        "direction_boundary": 1.735,
        "core_momentum": -0.123919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284343
      },
      {
        "date": "2025-01-17",
        "close": 1.52,
        "direction_boundary": 1.75,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27915
      },
      {
        "date": "2025-01-24",
        "close": 1.58,
        "direction_boundary": 1.64,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283371
      },
      {
        "date": "2025-01-31",
        "close": 1.5,
        "direction_boundary": 1.54,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29117
      },
      {
        "date": "2025-02-07",
        "close": 1.52,
        "direction_boundary": 1.505,
        "core_momentum": 0.009967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291041
      },
      {
        "date": "2025-02-14",
        "close": 1.48,
        "direction_boundary": 1.45,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293759
      },
      {
        "date": "2025-02-21",
        "close": 1.45,
        "direction_boundary": 1.455,
        "core_momentum": -0.003436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292724
      },
      {
        "date": "2025-02-28",
        "close": 1.5,
        "direction_boundary": 1.69,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281385
      },
      {
        "date": "2025-03-07",
        "close": 1.565,
        "direction_boundary": 1.575,
        "core_momentum": -0.006349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281502
      },
      {
        "date": "2025-03-14",
        "close": 1.495,
        "direction_boundary": 1.54,
        "core_momentum": -0.029221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256668
      },
      {
        "date": "2025-03-21",
        "close": 1.46,
        "direction_boundary": 1.54,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255364
      },
      {
        "date": "2025-03-28",
        "close": 1.45,
        "direction_boundary": 1.62,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255353
      },
      {
        "date": "2025-04-04",
        "close": 1.475,
        "direction_boundary": 1.59,
        "core_momentum": -0.072327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253871
      },
      {
        "date": "2025-04-11",
        "close": 1.405,
        "direction_boundary": 1.65,
        "core_momentum": -0.148485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259855
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "direction_boundary": 1.65,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259396
      },
      {
        "date": "2025-04-25",
        "close": 1.31,
        "direction_boundary": 1.65,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265725
      },
      {
        "date": "2025-05-02",
        "close": 1.315,
        "direction_boundary": 1.6,
        "core_momentum": -0.178125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24131
      },
      {
        "date": "2025-05-09",
        "close": 1.41,
        "direction_boundary": 1.61,
        "core_momentum": -0.124224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23867
      },
      {
        "date": "2025-05-16",
        "close": 1.38,
        "direction_boundary": 1.5925,
        "core_momentum": -0.133438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239591
      },
      {
        "date": "2025-05-23",
        "close": 1.355,
        "direction_boundary": 1.56,
        "core_momentum": -0.13141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235145
      },
      {
        "date": "2025-05-30",
        "close": 1.46,
        "direction_boundary": 1.57,
        "core_momentum": -0.070064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261428
      },
      {
        "date": "2025-06-06",
        "close": 1.38,
        "direction_boundary": 1.455,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26986
      },
      {
        "date": "2025-06-13",
        "close": 1.6,
        "direction_boundary": 1.42,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343271
      },
      {
        "date": "2025-06-20",
        "close": 1.46,
        "direction_boundary": 1.4,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36093
      },
      {
        "date": "2025-06-27",
        "close": 1.4,
        "direction_boundary": 1.435,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364638
      },
      {
        "date": "2025-07-04",
        "close": 1.43,
        "direction_boundary": 1.46,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364648
      },
      {
        "date": "2025-07-11",
        "close": 1.445,
        "direction_boundary": 1.435,
        "core_momentum": 0.006969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360966
      },
      {
        "date": "2025-07-18",
        "close": 1.42,
        "direction_boundary": 1.385,
        "core_momentum": 0.025271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361589
      },
      {
        "date": "2025-07-25",
        "close": 1.42,
        "direction_boundary": 1.39,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356691
      },
      {
        "date": "2025-08-01",
        "close": 1.38,
        "direction_boundary": 1.435,
        "core_momentum": -0.038328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351857
      },
      {
        "date": "2025-08-08",
        "close": 1.39,
        "direction_boundary": 1.42,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351393
      },
      {
        "date": "2025-08-15",
        "close": 1.38,
        "direction_boundary": 1.43,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349853
      },
      {
        "date": "2025-08-22",
        "close": 1.39,
        "direction_boundary": 1.47,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349144
      },
      {
        "date": "2025-08-29",
        "close": 1.435,
        "direction_boundary": 1.57,
        "core_momentum": -0.085987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34874
      },
      {
        "date": "2025-09-05",
        "close": 1.495,
        "direction_boundary": 1.505,
        "core_momentum": -0.006645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348377
      },
      {
        "date": "2025-09-12",
        "close": 1.49,
        "direction_boundary": 1.65,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34258
      },
      {
        "date": "2025-09-19",
        "close": 1.5,
        "direction_boundary": 1.6,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340988
      },
      {
        "date": "2025-09-26",
        "close": 1.51,
        "direction_boundary": 1.6,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340876
      },
      {
        "date": "2025-10-03",
        "close": 1.5,
        "direction_boundary": 1.64,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340301
      },
      {
        "date": "2025-10-10",
        "close": 1.56,
        "direction_boundary": 1.6,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33665
      },
      {
        "date": "2025-10-17",
        "close": 1.53,
        "direction_boundary": 1.575,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338079
      },
      {
        "date": "2025-10-24",
        "close": 1.5,
        "direction_boundary": 1.635,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324727
      },
      {
        "date": "2025-10-31",
        "close": 1.45,
        "direction_boundary": 1.5,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329232
      },
      {
        "date": "2025-11-07",
        "close": 1.44,
        "direction_boundary": 1.615,
        "core_momentum": -0.108359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315371
      },
      {
        "date": "2025-11-14",
        "close": 1.4,
        "direction_boundary": 1.615,
        "core_momentum": -0.133127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316448
      },
      {
        "date": "2025-11-21",
        "close": 1.37,
        "direction_boundary": 1.66,
        "core_momentum": -0.174699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316884
      },
      {
        "date": "2025-11-28",
        "close": 1.42,
        "direction_boundary": 1.645,
        "core_momentum": -0.136778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302977
      },
      {
        "date": "2025-12-05",
        "close": 1.39,
        "direction_boundary": 1.605,
        "core_momentum": -0.133956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293957
      },
      {
        "date": "2025-12-12",
        "close": 1.47,
        "direction_boundary": 1.58,
        "core_momentum": -0.06962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219919
      },
      {
        "date": "2025-12-19",
        "close": 1.46,
        "direction_boundary": 1.645,
        "core_momentum": -0.112462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179557
      },
      {
        "date": "2025-12-26",
        "close": 1.42,
        "direction_boundary": 1.635,
        "core_momentum": -0.131498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173916
      },
      {
        "date": "2026-01-02",
        "close": 1.405,
        "direction_boundary": 1.585,
        "core_momentum": -0.113565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171944
      },
      {
        "date": "2026-01-09",
        "close": 1.53,
        "direction_boundary": 1.52,
        "core_momentum": 0.006579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208921
      },
      {
        "date": "2026-01-16",
        "close": 1.485,
        "direction_boundary": 1.52,
        "core_momentum": -0.023026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21194
      },
      {
        "date": "2026-01-23",
        "close": 1.43,
        "direction_boundary": 1.58,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218901
      },
      {
        "date": "2026-01-30",
        "close": 1.41,
        "direction_boundary": 1.5,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215985
      },
      {
        "date": "2026-02-06",
        "close": 1.36,
        "direction_boundary": 1.52,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221701
      },
      {
        "date": "2026-02-13",
        "close": 1.46,
        "direction_boundary": 1.48,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242709
      },
      {
        "date": "2026-02-20",
        "close": 1.38,
        "direction_boundary": 1.45,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255725
      },
      {
        "date": "2026-02-27",
        "close": 1.34,
        "direction_boundary": 1.5,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254437
      },
      {
        "date": "2026-03-06",
        "close": 1.345,
        "direction_boundary": 1.565,
        "core_momentum": -0.140575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246802
      },
      {
        "date": "2026-03-13",
        "close": 1.335,
        "direction_boundary": 1.495,
        "core_momentum": -0.107023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246844
      },
      {
        "date": "2026-03-20",
        "close": 1.25,
        "direction_boundary": 1.46,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260518
      },
      {
        "date": "2026-03-27",
        "close": 1.25,
        "direction_boundary": 1.45,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259984
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "direction_boundary": 1.475,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264108
      },
      {
        "date": "2026-04-10",
        "close": 1.16,
        "direction_boundary": 1.405,
        "core_momentum": -0.174377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257009
      },
      {
        "date": "2026-04-17",
        "close": 1.25,
        "direction_boundary": 1.4,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282976
      },
      {
        "date": "2026-04-24",
        "close": 1.25,
        "direction_boundary": 1.31,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282625
      },
      {
        "date": "2026-05-01",
        "close": 1.27,
        "direction_boundary": 1.315,
        "core_momentum": -0.034221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281581
      },
      {
        "date": "2026-05-08",
        "close": 1.36,
        "direction_boundary": 1.41,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299446
      },
      {
        "date": "2026-05-15",
        "close": 1.26,
        "direction_boundary": 1.38,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314871
      },
      {
        "date": "2026-05-22",
        "close": 1.24,
        "direction_boundary": 1.355,
        "core_momentum": -0.084871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314335
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "direction_boundary": 1.46,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309644
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "direction_boundary": 1.38,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312873
      },
      {
        "date": "2026-06-12",
        "close": 1.17,
        "direction_boundary": 1.6,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300936
      },
      {
        "date": "2026-06-19",
        "close": 1.265,
        "direction_boundary": 1.46,
        "core_momentum": -0.133562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324169
      },
      {
        "date": "2026-06-26",
        "close": 1.185,
        "direction_boundary": 1.4,
        "core_momentum": -0.153571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333379
      },
      {
        "date": "2026-07-03",
        "close": 1.245,
        "direction_boundary": 1.43,
        "core_momentum": -0.129371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342328
      },
      {
        "date": "2026-07-10",
        "close": 1.195,
        "direction_boundary": 1.445,
        "core_momentum": -0.17301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320074
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "direction_boundary": 1.42,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318786
      },
      {
        "date": "2026-07-24",
        "close": 1.17,
        "direction_boundary": 1.42,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316269
      },
      {
        "date": "2026-07-31",
        "close": 1.185,
        "direction_boundary": 1.38,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317374
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "direction_boundary": 1.39,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.69,
        "volume": 18487
      },
      {
        "date": "2023-08-25",
        "close": 1.81,
        "volume": 7111
      },
      {
        "date": "2023-09-01",
        "close": 1.8,
        "volume": 58605
      },
      {
        "date": "2023-09-08",
        "close": 1.83,
        "volume": 41535
      },
      {
        "date": "2023-09-15",
        "close": 1.8,
        "volume": 203453
      },
      {
        "date": "2023-09-22",
        "close": 1.8,
        "volume": 2251
      },
      {
        "date": "2023-09-29",
        "close": 1.7,
        "volume": 50753
      },
      {
        "date": "2023-10-06",
        "close": 1.7,
        "volume": 432375
      },
      {
        "date": "2023-10-13",
        "close": 1.73,
        "volume": 211584
      },
      {
        "date": "2023-10-20",
        "close": 1.75,
        "volume": 259230
      },
      {
        "date": "2023-10-27",
        "close": 1.75,
        "volume": 40400
      },
      {
        "date": "2023-11-03",
        "close": 1.75,
        "volume": 38692
      },
      {
        "date": "2023-11-10",
        "close": 1.7,
        "volume": 46705
      },
      {
        "date": "2023-11-17",
        "close": 1.795,
        "volume": 20790
      },
      {
        "date": "2023-11-24",
        "close": 1.71,
        "volume": 12834
      },
      {
        "date": "2023-12-01",
        "close": 1.75,
        "volume": 70057
      },
      {
        "date": "2023-12-08",
        "close": 1.77,
        "volume": 60437
      },
      {
        "date": "2023-12-15",
        "close": 1.77,
        "volume": 56
      },
      {
        "date": "2023-12-22",
        "close": 1.66,
        "volume": 20002
      },
      {
        "date": "2023-12-29",
        "close": 1.66,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 1.63,
        "volume": 499
      },
      {
        "date": "2024-01-12",
        "close": 1.735,
        "volume": 22782
      },
      {
        "date": "2024-01-19",
        "close": 1.75,
        "volume": 87192
      },
      {
        "date": "2024-01-26",
        "close": 1.64,
        "volume": 114129
      },
      {
        "date": "2024-02-02",
        "close": 1.54,
        "volume": 161985
      },
      {
        "date": "2024-02-09",
        "close": 1.505,
        "volume": 180980
      },
      {
        "date": "2024-02-16",
        "close": 1.45,
        "volume": 109972
      },
      {
        "date": "2024-02-23",
        "close": 1.455,
        "volume": 1058826
      },
      {
        "date": "2024-03-01",
        "close": 1.69,
        "volume": 1291172
      },
      {
        "date": "2024-03-08",
        "close": 1.575,
        "volume": 89480
      },
      {
        "date": "2024-03-15",
        "close": 1.54,
        "volume": 526078
      },
      {
        "date": "2024-03-22",
        "close": 1.54,
        "volume": 40293
      },
      {
        "date": "2024-03-29",
        "close": 1.62,
        "volume": 66730
      },
      {
        "date": "2024-04-05",
        "close": 1.59,
        "volume": 94618
      },
      {
        "date": "2024-04-12",
        "close": 1.65,
        "volume": 227490
      },
      {
        "date": "2024-04-19",
        "close": 1.65,
        "volume": 28789
      },
      {
        "date": "2024-04-26",
        "close": 1.65,
        "volume": 238535
      },
      {
        "date": "2024-05-03",
        "close": 1.6,
        "volume": 94320
      },
      {
        "date": "2024-05-10",
        "close": 1.61,
        "volume": 11771
      },
      {
        "date": "2024-05-17",
        "close": 1.5925,
        "volume": 81730
      },
      {
        "date": "2024-05-24",
        "close": 1.56,
        "volume": 116054
      },
      {
        "date": "2024-05-31",
        "close": 1.57,
        "volume": 52969
      },
      {
        "date": "2024-06-07",
        "close": 1.455,
        "volume": 68229
      },
      {
        "date": "2024-06-14",
        "close": 1.42,
        "volume": 33312
      },
      {
        "date": "2024-06-21",
        "close": 1.4,
        "volume": 338535
      },
      {
        "date": "2024-06-28",
        "close": 1.435,
        "volume": 248244
      },
      {
        "date": "2024-07-05",
        "close": 1.46,
        "volume": 76931
      },
      {
        "date": "2024-07-12",
        "close": 1.435,
        "volume": 68924
      },
      {
        "date": "2024-07-19",
        "close": 1.385,
        "volume": 12977684
      },
      {
        "date": "2024-07-26",
        "close": 1.39,
        "volume": 986499
      },
      {
        "date": "2024-08-02",
        "close": 1.435,
        "volume": 1031208
      },
      {
        "date": "2024-08-09",
        "close": 1.42,
        "volume": 8576
      },
      {
        "date": "2024-08-16",
        "close": 1.43,
        "volume": 32197
      },
      {
        "date": "2024-08-23",
        "close": 1.47,
        "volume": 50792
      },
      {
        "date": "2024-08-30",
        "close": 1.57,
        "volume": 986384
      },
      {
        "date": "2024-09-06",
        "close": 1.505,
        "volume": 131401
      },
      {
        "date": "2024-09-13",
        "close": 1.65,
        "volume": 132537
      },
      {
        "date": "2024-09-20",
        "close": 1.6,
        "volume": 16159
      },
      {
        "date": "2024-09-27",
        "close": 1.6,
        "volume": 94542
      },
      {
        "date": "2024-10-04",
        "close": 1.64,
        "volume": 27042
      },
      {
        "date": "2024-10-11",
        "close": 1.6,
        "volume": 32386
      },
      {
        "date": "2024-10-18",
        "close": 1.575,
        "volume": 25402
      },
      {
        "date": "2024-10-25",
        "close": 1.635,
        "volume": 59093
      },
      {
        "date": "2024-11-01",
        "close": 1.5,
        "volume": 257080
      },
      {
        "date": "2024-11-08",
        "close": 1.615,
        "volume": 843776
      },
      {
        "date": "2024-11-15",
        "close": 1.615,
        "volume": 903705
      },
      {
        "date": "2024-11-22",
        "close": 1.66,
        "volume": 318770
      },
      {
        "date": "2024-11-29",
        "close": 1.645,
        "volume": 77496
      },
      {
        "date": "2024-12-06",
        "close": 1.605,
        "volume": 38306
      },
      {
        "date": "2024-12-13",
        "close": 1.58,
        "volume": 419097
      },
      {
        "date": "2024-12-20",
        "close": 1.645,
        "volume": 404690
      },
      {
        "date": "2024-12-27",
        "close": 1.635,
        "volume": 33933
      },
      {
        "date": "2025-01-03",
        "close": 1.585,
        "volume": 47719
      },
      {
        "date": "2025-01-10",
        "close": 1.52,
        "volume": 53201
      },
      {
        "date": "2025-01-17",
        "close": 1.52,
        "volume": 49953
      },
      {
        "date": "2025-01-24",
        "close": 1.58,
        "volume": 207697
      },
      {
        "date": "2025-01-31",
        "close": 1.5,
        "volume": 69357
      },
      {
        "date": "2025-02-07",
        "close": 1.52,
        "volume": 77024
      },
      {
        "date": "2025-02-14",
        "close": 1.48,
        "volume": 58043
      },
      {
        "date": "2025-02-21",
        "close": 1.45,
        "volume": 279428
      },
      {
        "date": "2025-02-28",
        "close": 1.5,
        "volume": 410298
      },
      {
        "date": "2025-03-07",
        "close": 1.565,
        "volume": 2010972
      },
      {
        "date": "2025-03-14",
        "close": 1.495,
        "volume": 823695
      },
      {
        "date": "2025-03-21",
        "close": 1.46,
        "volume": 86294
      },
      {
        "date": "2025-03-28",
        "close": 1.45,
        "volume": 43002
      },
      {
        "date": "2025-04-04",
        "close": 1.475,
        "volume": 2175059
      },
      {
        "date": "2025-04-11",
        "close": 1.405,
        "volume": 38781
      },
      {
        "date": "2025-04-18",
        "close": 1.4,
        "volume": 105537
      },
      {
        "date": "2025-04-25",
        "close": 1.31,
        "volume": 39295
      },
      {
        "date": "2025-05-02",
        "close": 1.315,
        "volume": 200638
      },
      {
        "date": "2025-05-09",
        "close": 1.41,
        "volume": 253824
      },
      {
        "date": "2025-05-16",
        "close": 1.38,
        "volume": 33235
      },
      {
        "date": "2025-05-23",
        "close": 1.355,
        "volume": 70058
      },
      {
        "date": "2025-05-30",
        "close": 1.46,
        "volume": 331580
      },
      {
        "date": "2025-06-06",
        "close": 1.38,
        "volume": 43716
      },
      {
        "date": "2025-06-13",
        "close": 1.6,
        "volume": 564718
      },
      {
        "date": "2025-06-20",
        "close": 1.46,
        "volume": 157546
      },
      {
        "date": "2025-06-27",
        "close": 1.4,
        "volume": 360655
      },
      {
        "date": "2025-07-04",
        "close": 1.43,
        "volume": 54998
      },
      {
        "date": "2025-07-11",
        "close": 1.445,
        "volume": 78059
      },
      {
        "date": "2025-07-18",
        "close": 1.42,
        "volume": 16777
      },
      {
        "date": "2025-07-25",
        "close": 1.42,
        "volume": 4874399
      },
      {
        "date": "2025-08-01",
        "close": 1.38,
        "volume": 190787
      },
      {
        "date": "2025-08-08",
        "close": 1.39,
        "volume": 152433
      },
      {
        "date": "2025-08-15",
        "close": 1.38,
        "volume": 56698
      },
      {
        "date": "2025-08-22",
        "close": 1.39,
        "volume": 133834
      },
      {
        "date": "2025-08-29",
        "close": 1.435,
        "volume": 149637
      },
      {
        "date": "2025-09-05",
        "close": 1.495,
        "volume": 258305
      },
      {
        "date": "2025-09-12",
        "close": 1.49,
        "volume": 205883
      },
      {
        "date": "2025-09-19",
        "close": 1.5,
        "volume": 160140
      },
      {
        "date": "2025-09-26",
        "close": 1.51,
        "volume": 95977
      },
      {
        "date": "2025-10-03",
        "close": 1.5,
        "volume": 62394
      },
      {
        "date": "2025-10-10",
        "close": 1.56,
        "volume": 2078629
      },
      {
        "date": "2025-10-17",
        "close": 1.53,
        "volume": 50620
      },
      {
        "date": "2025-10-24",
        "close": 1.5,
        "volume": 1525706
      },
      {
        "date": "2025-10-31",
        "close": 1.45,
        "volume": 44760
      },
      {
        "date": "2025-11-07",
        "close": 1.44,
        "volume": 420882
      },
      {
        "date": "2025-11-14",
        "close": 1.4,
        "volume": 226662
      },
      {
        "date": "2025-11-21",
        "close": 1.37,
        "volume": 54727
      },
      {
        "date": "2025-11-28",
        "close": 1.42,
        "volume": 11466
      },
      {
        "date": "2025-12-05",
        "close": 1.39,
        "volume": 120591
      },
      {
        "date": "2025-12-12",
        "close": 1.47,
        "volume": 129489
      },
      {
        "date": "2025-12-19",
        "close": 1.46,
        "volume": 20710
      },
      {
        "date": "2025-12-26",
        "close": 1.42,
        "volume": 15009
      },
      {
        "date": "2026-01-02",
        "close": 1.405,
        "volume": 2066663
      },
      {
        "date": "2026-01-09",
        "close": 1.53,
        "volume": 60553
      },
      {
        "date": "2026-01-16",
        "close": 1.485,
        "volume": 9717
      },
      {
        "date": "2026-01-23",
        "close": 1.43,
        "volume": 32556
      },
      {
        "date": "2026-01-30",
        "close": 1.41,
        "volume": 62278
      },
      {
        "date": "2026-02-06",
        "close": 1.36,
        "volume": 783102
      },
      {
        "date": "2026-02-13",
        "close": 1.46,
        "volume": 192011
      },
      {
        "date": "2026-02-20",
        "close": 1.38,
        "volume": 64724
      },
      {
        "date": "2026-02-27",
        "close": 1.34,
        "volume": 125995
      },
      {
        "date": "2026-03-06",
        "close": 1.345,
        "volume": 85727
      },
      {
        "date": "2026-03-13",
        "close": 1.335,
        "volume": 116082
      },
      {
        "date": "2026-03-20",
        "close": 1.25,
        "volume": 37714
      },
      {
        "date": "2026-03-27",
        "close": 1.25,
        "volume": 24024
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "volume": 173614
      },
      {
        "date": "2026-04-10",
        "close": 1.16,
        "volume": 55271
      },
      {
        "date": "2026-04-17",
        "close": 1.25,
        "volume": 67595
      },
      {
        "date": "2026-04-24",
        "close": 1.25,
        "volume": 115307
      },
      {
        "date": "2026-05-01",
        "close": 1.27,
        "volume": 892
      },
      {
        "date": "2026-05-08",
        "close": 1.36,
        "volume": 549048
      },
      {
        "date": "2026-05-15",
        "close": 1.26,
        "volume": 5819
      },
      {
        "date": "2026-05-22",
        "close": 1.24,
        "volume": 77193
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "volume": 579
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "volume": 72870
      },
      {
        "date": "2026-06-12",
        "close": 1.17,
        "volume": 29093
      },
      {
        "date": "2026-06-19",
        "close": 1.265,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.185,
        "volume": 55469
      },
      {
        "date": "2026-07-03",
        "close": 1.245,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.195,
        "volume": 199453
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "volume": 146111
      },
      {
        "date": "2026-07-24",
        "close": 1.17,
        "volume": 430513
      },
      {
        "date": "2026-07-31",
        "close": 1.185,
        "volume": 210728
      },
      {
        "date": "2026-08-07",
        "close": 1.15,
        "volume": 214827
      }
    ],
    "sharemaestro_context": {
      "trend": 1.274667,
      "fair_value": 1.492452,
      "market_activity": -87.021847,
      "market_dynamics": -0.086928,
      "relative_strength": -19.149944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.004738,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9706,
        "conditional_difference": 0.01561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.024096,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.003681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.044219,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.058824,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.025714
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.035088
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.068323
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.048276
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.0875
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.021429
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.017301
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.018116
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.225589
      }
    ]
  }
}