{
  "ticker": {
    "uuid": "cdc940bc-bd2c-4849-862c-9997ca7d2400",
    "symbol": "AM28",
    "name": "Amundi Index Solutions - Amundi Msci World III",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.419998,
    "boundary_margin": 0.225851,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119466,
    "volatility_stability": 0.7695,
    "risk_context": 0.8371,
    "current_regime": {
      "move": 0.37588,
      "interruption": -0.063423,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 104.459999,
        "direction_boundary": 78.532188,
        "core_momentum": 0.330155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125127
      },
      {
        "date": "2024-12-13",
        "close": 102.18,
        "direction_boundary": 79.473747,
        "core_momentum": 0.285708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130283
      },
      {
        "date": "2024-12-20",
        "close": 100.82,
        "direction_boundary": 81.150002,
        "core_momentum": 0.242391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132302
      },
      {
        "date": "2024-12-27",
        "close": 101.099998,
        "direction_boundary": 80.720001,
        "core_momentum": 0.252478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132286
      },
      {
        "date": "2025-01-03",
        "close": 101.739998,
        "direction_boundary": 80.279999,
        "core_momentum": 0.267314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132358
      },
      {
        "date": "2025-01-10",
        "close": 101.760002,
        "direction_boundary": 81.650002,
        "core_momentum": 0.246295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131912
      },
      {
        "date": "2025-01-17",
        "close": 103.239998,
        "direction_boundary": 81.739998,
        "core_momentum": 0.263029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128183
      },
      {
        "date": "2025-01-24",
        "close": 103.5,
        "direction_boundary": 83.610001,
        "core_momentum": 0.23789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127234
      },
      {
        "date": "2025-01-31",
        "close": 104.82,
        "direction_boundary": 84.599998,
        "core_momentum": 0.239007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12281
      },
      {
        "date": "2025-02-07",
        "close": 104.440002,
        "direction_boundary": 85.639999,
        "core_momentum": 0.219524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121258
      },
      {
        "date": "2025-02-14",
        "close": 104.400002,
        "direction_boundary": 86.349998,
        "core_momentum": 0.209033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114887
      },
      {
        "date": "2025-02-21",
        "close": 104.660004,
        "direction_boundary": 86.940002,
        "core_momentum": 0.203819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11491
      },
      {
        "date": "2025-02-28",
        "close": 103.099998,
        "direction_boundary": 87.459999,
        "core_momentum": 0.178825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117926
      },
      {
        "date": "2025-03-07",
        "close": 96.370003,
        "direction_boundary": 87.529999,
        "core_momentum": 0.100994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143567
      },
      {
        "date": "2025-03-14",
        "close": 94.260002,
        "direction_boundary": 87.230003,
        "core_momentum": 0.080592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139454
      },
      {
        "date": "2025-03-21",
        "close": 95.959999,
        "direction_boundary": 89.629997,
        "core_momentum": 0.070624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141414
      },
      {
        "date": "2025-03-28",
        "close": 94.660004,
        "direction_boundary": 90.019997,
        "core_momentum": 0.051544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141468
      },
      {
        "date": "2025-04-04",
        "close": 86.440002,
        "direction_boundary": 88.720001,
        "core_momentum": -0.025699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188975
      },
      {
        "date": "2025-04-11",
        "close": 85.059998,
        "direction_boundary": 89.349998,
        "core_momentum": -0.048013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187555
      },
      {
        "date": "2025-04-18",
        "close": 86.489998,
        "direction_boundary": 86.709999,
        "core_momentum": -0.002537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187745
      },
      {
        "date": "2025-04-25",
        "close": 89.470001,
        "direction_boundary": 88.389999,
        "core_momentum": 0.012219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195364
      },
      {
        "date": "2025-05-02",
        "close": 92.699997,
        "direction_boundary": 88.230003,
        "core_momentum": 0.050663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201661
      },
      {
        "date": "2025-05-09",
        "close": 93.220001,
        "direction_boundary": 90.089996,
        "core_momentum": 0.034743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193717
      },
      {
        "date": "2025-05-16",
        "close": 97.440002,
        "direction_boundary": 90.57,
        "core_momentum": 0.075853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204328
      },
      {
        "date": "2025-05-23",
        "close": 94.419998,
        "direction_boundary": 90.720001,
        "core_momentum": 0.040785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205029
      },
      {
        "date": "2025-05-30",
        "close": 96.199997,
        "direction_boundary": 89.370003,
        "core_momentum": 0.076424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207296
      },
      {
        "date": "2025-06-06",
        "close": 97.400002,
        "direction_boundary": 91.610001,
        "core_momentum": 0.063203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206777
      },
      {
        "date": "2025-06-13",
        "close": 96.220001,
        "direction_boundary": 92.620003,
        "core_momentum": 0.038868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205374
      },
      {
        "date": "2025-06-20",
        "close": 95.769997,
        "direction_boundary": 93.309998,
        "core_momentum": 0.026364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204788
      },
      {
        "date": "2025-06-27",
        "close": 97.269997,
        "direction_boundary": 93.720001,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206141
      },
      {
        "date": "2025-07-04",
        "close": 97.470001,
        "direction_boundary": 93.889999,
        "core_momentum": 0.03813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205904
      },
      {
        "date": "2025-07-11",
        "close": 98.040001,
        "direction_boundary": 94.93,
        "core_momentum": 0.032761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206153
      },
      {
        "date": "2025-07-18",
        "close": 98.989998,
        "direction_boundary": 92.93,
        "core_momentum": 0.06521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205521
      },
      {
        "date": "2025-07-25",
        "close": 99.760002,
        "direction_boundary": 92.290001,
        "core_momentum": 0.080941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205859
      },
      {
        "date": "2025-08-01",
        "close": 98.720001,
        "direction_boundary": 90.489998,
        "core_momentum": 0.090949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205193
      },
      {
        "date": "2025-08-08",
        "close": 100.419998,
        "direction_boundary": 89.510002,
        "core_momentum": 0.121886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206927
      },
      {
        "date": "2025-08-15",
        "close": 101.339996,
        "direction_boundary": 92.540001,
        "core_momentum": 0.095094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207449
      },
      {
        "date": "2025-08-22",
        "close": 101.82,
        "direction_boundary": 92.839996,
        "core_momentum": 0.096726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207551
      },
      {
        "date": "2025-08-29",
        "close": 101.360001,
        "direction_boundary": 93.610001,
        "core_momentum": 0.08279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206647
      },
      {
        "date": "2025-09-05",
        "close": 102.239998,
        "direction_boundary": 90.18,
        "core_momentum": 0.133733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183009
      },
      {
        "date": "2025-09-12",
        "close": 103.220001,
        "direction_boundary": 93.410004,
        "core_momentum": 0.105021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179802
      },
      {
        "date": "2025-09-19",
        "close": 103.620003,
        "direction_boundary": 93.919998,
        "core_momentum": 0.103279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178606
      },
      {
        "date": "2025-09-26",
        "close": 103.800003,
        "direction_boundary": 95.239998,
        "core_momentum": 0.089878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177015
      },
      {
        "date": "2025-10-03",
        "close": 105.480003,
        "direction_boundary": 95.599998,
        "core_momentum": 0.103347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113802
      },
      {
        "date": "2025-10-10",
        "close": 106.620003,
        "direction_boundary": 97.099998,
        "core_momentum": 0.098043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108565
      },
      {
        "date": "2025-10-17",
        "close": 104.260002,
        "direction_boundary": 98.650002,
        "core_momentum": 0.056868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116071
      },
      {
        "date": "2025-10-24",
        "close": 107.199997,
        "direction_boundary": 98.339996,
        "core_momentum": 0.090096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11356
      },
      {
        "date": "2025-10-31",
        "close": 108.379997,
        "direction_boundary": 96.699997,
        "core_momentum": 0.120786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106093
      },
      {
        "date": "2025-11-07",
        "close": 105.260002,
        "direction_boundary": 100.459999,
        "core_momentum": 0.04778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116804
      },
      {
        "date": "2025-11-14",
        "close": 106.760002,
        "direction_boundary": 100.879997,
        "core_momentum": 0.058287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103035
      },
      {
        "date": "2025-11-21",
        "close": 104.260002,
        "direction_boundary": 103.339996,
        "core_momentum": 0.008903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098197
      },
      {
        "date": "2025-11-28",
        "close": 107.959999,
        "direction_boundary": 102.839996,
        "core_momentum": 0.049786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105404
      },
      {
        "date": "2025-12-05",
        "close": 108.239998,
        "direction_boundary": 104.459999,
        "core_momentum": 0.036186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104798
      },
      {
        "date": "2025-12-12",
        "close": 105.419998,
        "direction_boundary": 102.18,
        "core_momentum": 0.031709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11088
      },
      {
        "date": "2025-12-19",
        "close": 106.040001,
        "direction_boundary": 100.82,
        "core_momentum": 0.051775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110284
      },
      {
        "date": "2025-12-26",
        "close": 106.519997,
        "direction_boundary": 101.099998,
        "core_momentum": 0.05361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109012
      },
      {
        "date": "2026-01-02",
        "close": 106.400002,
        "direction_boundary": 101.739998,
        "core_momentum": 0.045803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109185
      },
      {
        "date": "2026-01-09",
        "close": 109.18,
        "direction_boundary": 101.760002,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113508
      },
      {
        "date": "2026-01-16",
        "close": 109.739998,
        "direction_boundary": 103.239998,
        "core_momentum": 0.06296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113242
      },
      {
        "date": "2026-01-23",
        "close": 107.779999,
        "direction_boundary": 103.5,
        "core_momentum": 0.041353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117094
      },
      {
        "date": "2026-01-30",
        "close": 107.220001,
        "direction_boundary": 104.82,
        "core_momentum": 0.022896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116107
      },
      {
        "date": "2026-02-06",
        "close": 107.639999,
        "direction_boundary": 104.440002,
        "core_momentum": 0.03064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114378
      },
      {
        "date": "2026-02-13",
        "close": 107.300003,
        "direction_boundary": 104.400002,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114261
      },
      {
        "date": "2026-02-20",
        "close": 108.519997,
        "direction_boundary": 104.660004,
        "core_momentum": 0.036881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114914
      },
      {
        "date": "2026-02-27",
        "close": 108.580002,
        "direction_boundary": 103.099998,
        "core_momentum": 0.053152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114513
      },
      {
        "date": "2026-03-06",
        "close": 107.059998,
        "direction_boundary": 96.370003,
        "core_momentum": 0.110927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116457
      },
      {
        "date": "2026-03-13",
        "close": 106.959999,
        "direction_boundary": 94.260002,
        "core_momentum": 0.134734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115964
      },
      {
        "date": "2026-03-20",
        "close": 103.980003,
        "direction_boundary": 95.959999,
        "core_momentum": 0.083577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122927
      },
      {
        "date": "2026-03-27",
        "close": 102.779999,
        "direction_boundary": 94.660004,
        "core_momentum": 0.085781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123968
      },
      {
        "date": "2026-04-03",
        "close": 105.559998,
        "direction_boundary": 86.440002,
        "core_momentum": 0.221194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127611
      },
      {
        "date": "2026-04-10",
        "close": 108.059998,
        "direction_boundary": 85.059998,
        "core_momentum": 0.270397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130902
      },
      {
        "date": "2026-04-17",
        "close": 111.459999,
        "direction_boundary": 86.489998,
        "core_momentum": 0.288704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13313
      },
      {
        "date": "2026-04-24",
        "close": 111.580002,
        "direction_boundary": 89.470001,
        "core_momentum": 0.247122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128058
      },
      {
        "date": "2026-05-01",
        "close": 109.760002,
        "direction_boundary": 92.699997,
        "core_momentum": 0.184035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129658
      },
      {
        "date": "2026-05-08",
        "close": 114.239998,
        "direction_boundary": 93.220001,
        "core_momentum": 0.225488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133425
      },
      {
        "date": "2026-05-15",
        "close": 115.860001,
        "direction_boundary": 97.440002,
        "core_momentum": 0.189039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133414
      },
      {
        "date": "2026-05-22",
        "close": 117.5,
        "direction_boundary": 94.419998,
        "core_momentum": 0.24444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128401
      },
      {
        "date": "2026-05-29",
        "close": 118.059998,
        "direction_boundary": 96.199997,
        "core_momentum": 0.227235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120764
      },
      {
        "date": "2026-06-05",
        "close": 118.080002,
        "direction_boundary": 97.400002,
        "core_momentum": 0.21232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120845
      },
      {
        "date": "2026-06-12",
        "close": 117.559998,
        "direction_boundary": 96.220001,
        "core_momentum": 0.221783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113653
      },
      {
        "date": "2026-06-19",
        "close": 119.440002,
        "direction_boundary": 95.769997,
        "core_momentum": 0.247155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114788
      },
      {
        "date": "2026-06-26",
        "close": 118.400002,
        "direction_boundary": 97.269997,
        "core_momentum": 0.21723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116266
      },
      {
        "date": "2026-07-03",
        "close": 120.239998,
        "direction_boundary": 97.470001,
        "core_momentum": 0.23361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11705
      },
      {
        "date": "2026-07-10",
        "close": 120.699997,
        "direction_boundary": 98.040001,
        "core_momentum": 0.23113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113029
      },
      {
        "date": "2026-07-17",
        "close": 119.540001,
        "direction_boundary": 98.989998,
        "core_momentum": 0.207597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114546
      },
      {
        "date": "2026-07-24",
        "close": 119.879997,
        "direction_boundary": 99.760002,
        "core_momentum": 0.201684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11036
      },
      {
        "date": "2026-07-31",
        "close": 118.800003,
        "direction_boundary": 98.720001,
        "core_momentum": 0.203404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111134
      },
      {
        "date": "2026-08-07",
        "close": 123.099998,
        "direction_boundary": 100.419998,
        "core_momentum": 0.225851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119466
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 78.532188,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 79.473747,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 81.150002,
        "volume": 38
      },
      {
        "date": "2023-12-22",
        "close": 80.720001,
        "volume": 300
      },
      {
        "date": "2024-01-05",
        "close": 80.279999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 81.650002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 81.739998,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 83.610001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 84.599998,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 85.639999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 86.349998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 86.940002,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 87.459999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 87.529999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 87.230003,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 89.629997,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 90.019997,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 88.720001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 89.349998,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 86.709999,
        "volume": 40
      },
      {
        "date": "2024-04-26",
        "close": 88.389999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 88.230003,
        "volume": 336
      },
      {
        "date": "2024-05-10",
        "close": 90.089996,
        "volume": 12
      },
      {
        "date": "2024-05-17",
        "close": 90.57,
        "volume": 542
      },
      {
        "date": "2024-05-24",
        "close": 90.720001,
        "volume": 20
      },
      {
        "date": "2024-05-31",
        "close": 89.370003,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 91.610001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 92.620003,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 93.309998,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 93.720001,
        "volume": 150
      },
      {
        "date": "2024-07-05",
        "close": 93.889999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 94.93,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 92.93,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 92.290001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 90.489998,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 89.510002,
        "volume": 963
      },
      {
        "date": "2024-08-16",
        "close": 92.540001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 92.839996,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 93.610001,
        "volume": 321
      },
      {
        "date": "2024-09-06",
        "close": 90.18,
        "volume": 321
      },
      {
        "date": "2024-09-13",
        "close": 93.410004,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 93.919998,
        "volume": 321
      },
      {
        "date": "2024-09-27",
        "close": 95.239998,
        "volume": 116
      },
      {
        "date": "2024-10-04",
        "close": 95.599998,
        "volume": 630
      },
      {
        "date": "2024-10-11",
        "close": 97.099998,
        "volume": 315
      },
      {
        "date": "2024-10-18",
        "close": 98.650002,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 98.339996,
        "volume": 365
      },
      {
        "date": "2024-11-01",
        "close": 96.699997,
        "volume": 1227
      },
      {
        "date": "2024-11-08",
        "close": 100.459999,
        "volume": 1637
      },
      {
        "date": "2024-11-15",
        "close": 100.879997,
        "volume": 3780
      },
      {
        "date": "2024-11-22",
        "close": 103.339996,
        "volume": 3780
      },
      {
        "date": "2024-11-29",
        "close": 102.839996,
        "volume": 1890
      },
      {
        "date": "2024-12-06",
        "close": 104.459999,
        "volume": 315
      },
      {
        "date": "2024-12-13",
        "close": 102.18,
        "volume": 630
      },
      {
        "date": "2024-12-20",
        "close": 100.82,
        "volume": 655
      },
      {
        "date": "2024-12-27",
        "close": 101.099998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 101.739998,
        "volume": 1188
      },
      {
        "date": "2025-01-10",
        "close": 101.760002,
        "volume": 297
      },
      {
        "date": "2025-01-17",
        "close": 103.239998,
        "volume": 1485
      },
      {
        "date": "2025-01-24",
        "close": 103.5,
        "volume": 297
      },
      {
        "date": "2025-01-31",
        "close": 104.82,
        "volume": 891
      },
      {
        "date": "2025-02-07",
        "close": 104.440002,
        "volume": 891
      },
      {
        "date": "2025-02-14",
        "close": 104.400002,
        "volume": 2376
      },
      {
        "date": "2025-02-21",
        "close": 104.660004,
        "volume": 3015
      },
      {
        "date": "2025-02-28",
        "close": 103.099998,
        "volume": 7722
      },
      {
        "date": "2025-03-07",
        "close": 96.370003,
        "volume": 5049
      },
      {
        "date": "2025-03-14",
        "close": 94.260002,
        "volume": 8613
      },
      {
        "date": "2025-03-21",
        "close": 95.959999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 94.660004,
        "volume": 1485
      },
      {
        "date": "2025-04-04",
        "close": 86.440002,
        "volume": 3000
      },
      {
        "date": "2025-04-11",
        "close": 85.059998,
        "volume": 1041
      },
      {
        "date": "2025-04-18",
        "close": 86.489998,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 89.470001,
        "volume": 2800
      },
      {
        "date": "2025-05-02",
        "close": 92.699997,
        "volume": 2180
      },
      {
        "date": "2025-05-09",
        "close": 93.220001,
        "volume": 317
      },
      {
        "date": "2025-05-16",
        "close": 97.440002,
        "volume": 1902
      },
      {
        "date": "2025-05-23",
        "close": 94.419998,
        "volume": 1585
      },
      {
        "date": "2025-05-30",
        "close": 96.199997,
        "volume": 1843
      },
      {
        "date": "2025-06-06",
        "close": 97.400002,
        "volume": 4121
      },
      {
        "date": "2025-06-13",
        "close": 96.220001,
        "volume": 951
      },
      {
        "date": "2025-06-20",
        "close": 95.769997,
        "volume": 2219
      },
      {
        "date": "2025-06-27",
        "close": 97.269997,
        "volume": 951
      },
      {
        "date": "2025-07-04",
        "close": 97.470001,
        "volume": 927
      },
      {
        "date": "2025-07-11",
        "close": 98.040001,
        "volume": 2781
      },
      {
        "date": "2025-07-18",
        "close": 98.989998,
        "volume": 927
      },
      {
        "date": "2025-07-25",
        "close": 99.760002,
        "volume": 9889
      },
      {
        "date": "2025-08-01",
        "close": 98.720001,
        "volume": 1236
      },
      {
        "date": "2025-08-08",
        "close": 100.419998,
        "volume": 1854
      },
      {
        "date": "2025-08-15",
        "close": 101.339996,
        "volume": 927
      },
      {
        "date": "2025-08-22",
        "close": 101.82,
        "volume": 2527
      },
      {
        "date": "2025-08-29",
        "close": 101.360001,
        "volume": 1756
      },
      {
        "date": "2025-09-05",
        "close": 102.239998,
        "volume": 382
      },
      {
        "date": "2025-09-12",
        "close": 103.220001,
        "volume": 1236
      },
      {
        "date": "2025-09-19",
        "close": 103.620003,
        "volume": 927
      },
      {
        "date": "2025-09-26",
        "close": 103.800003,
        "volume": 2163
      },
      {
        "date": "2025-10-03",
        "close": 105.480003,
        "volume": 677
      },
      {
        "date": "2025-10-10",
        "close": 106.620003,
        "volume": 1156
      },
      {
        "date": "2025-10-17",
        "close": 104.260002,
        "volume": 578
      },
      {
        "date": "2025-10-24",
        "close": 107.199997,
        "volume": 2023
      },
      {
        "date": "2025-10-31",
        "close": 108.379997,
        "volume": 2312
      },
      {
        "date": "2025-11-07",
        "close": 105.260002,
        "volume": 1482
      },
      {
        "date": "2025-11-14",
        "close": 106.760002,
        "volume": 3757
      },
      {
        "date": "2025-11-21",
        "close": 104.260002,
        "volume": 5426
      },
      {
        "date": "2025-11-28",
        "close": 107.959999,
        "volume": 10982
      },
      {
        "date": "2025-12-05",
        "close": 108.239998,
        "volume": 678
      },
      {
        "date": "2025-12-12",
        "close": 105.419998,
        "volume": 3468
      },
      {
        "date": "2025-12-19",
        "close": 106.040001,
        "volume": 5202
      },
      {
        "date": "2025-12-26",
        "close": 106.519997,
        "volume": 5202
      },
      {
        "date": "2026-01-02",
        "close": 106.400002,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 109.18,
        "volume": 562
      },
      {
        "date": "2026-01-16",
        "close": 109.739998,
        "volume": 393
      },
      {
        "date": "2026-01-23",
        "close": 107.779999,
        "volume": 3934
      },
      {
        "date": "2026-01-30",
        "close": 107.220001,
        "volume": 843
      },
      {
        "date": "2026-02-06",
        "close": 107.639999,
        "volume": 843
      },
      {
        "date": "2026-02-13",
        "close": 107.300003,
        "volume": 1398
      },
      {
        "date": "2026-02-20",
        "close": 108.519997,
        "volume": 1124
      },
      {
        "date": "2026-02-27",
        "close": 108.580002,
        "volume": 843
      },
      {
        "date": "2026-03-06",
        "close": 107.059998,
        "volume": 5369
      },
      {
        "date": "2026-03-13",
        "close": 106.959999,
        "volume": 3372
      },
      {
        "date": "2026-03-20",
        "close": 103.980003,
        "volume": 3653
      },
      {
        "date": "2026-03-27",
        "close": 102.779999,
        "volume": 3455
      },
      {
        "date": "2026-04-03",
        "close": 105.559998,
        "volume": 6070
      },
      {
        "date": "2026-04-10",
        "close": 108.059998,
        "volume": 291
      },
      {
        "date": "2026-04-17",
        "close": 111.459999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 111.580002,
        "volume": 1164
      },
      {
        "date": "2026-05-01",
        "close": 109.760002,
        "volume": 291
      },
      {
        "date": "2026-05-08",
        "close": 114.239998,
        "volume": 3783
      },
      {
        "date": "2026-05-15",
        "close": 115.860001,
        "volume": 2940
      },
      {
        "date": "2026-05-22",
        "close": 117.5,
        "volume": 4656
      },
      {
        "date": "2026-05-29",
        "close": 118.059998,
        "volume": 582
      },
      {
        "date": "2026-06-05",
        "close": 118.080002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 117.559998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 119.440002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 118.400002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 120.239998,
        "volume": 361
      },
      {
        "date": "2026-07-10",
        "close": 120.699997,
        "volume": 72
      },
      {
        "date": "2026-07-17",
        "close": 119.540001,
        "volume": 126
      },
      {
        "date": "2026-07-24",
        "close": 119.879997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 118.800003,
        "volume": 542
      },
      {
        "date": "2026-08-07",
        "close": 123.099998,
        "volume": 1012
      }
    ],
    "sharemaestro_context": {
      "trend": 112.846,
      "fair_value": 99.495614,
      "market_activity": 56.731018,
      "market_dynamics": 0.702244,
      "relative_strength": -8.361166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.010284,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.005308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.017961,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.022064,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.015676,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.101384,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.036186,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.150351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.093816
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.000578
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.37588
      }
    ]
  }
}