{
  "ticker": {
    "uuid": "cdc9c3b8-ce9e-4a7a-87db-86be665e431e",
    "symbol": "JPXN",
    "name": "ISHARES TRUST JPX-NIKKEI 400 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.0345,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.675529,
    "boundary_margin": 0.289542,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223877,
    "volatility_stability": 0.9582,
    "risk_context": 0.4467,
    "current_regime": {
      "move": 0.48047,
      "interruption": -0.129102,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.59376,
        "direction_boundary": 53.789466,
        "core_momentum": 0.089317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136455
      },
      {
        "date": "2023-08-25",
        "close": 59.110655,
        "direction_boundary": 52.772665,
        "core_momentum": 0.1201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131659
      },
      {
        "date": "2023-09-01",
        "close": 61.122854,
        "direction_boundary": 50.707112,
        "core_momentum": 0.20541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13327
      },
      {
        "date": "2023-09-08",
        "close": 60.707492,
        "direction_boundary": 51.511478,
        "core_momentum": 0.178524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132822
      },
      {
        "date": "2023-09-15",
        "close": 61.768973,
        "direction_boundary": 50.059127,
        "core_momentum": 0.23392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130202
      },
      {
        "date": "2023-09-22",
        "close": 60.615189,
        "direction_boundary": 48.514025,
        "core_momentum": 0.249436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131369
      },
      {
        "date": "2023-09-29",
        "close": 59.092195,
        "direction_boundary": 47.44884,
        "core_momentum": 0.245388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132357
      },
      {
        "date": "2023-10-06",
        "close": 58.363003,
        "direction_boundary": 48.412053,
        "core_momentum": 0.205547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131594
      },
      {
        "date": "2023-10-13",
        "close": 58.401863,
        "direction_boundary": 47.039308,
        "core_momentum": 0.241554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130535
      },
      {
        "date": "2023-10-20",
        "close": 56.920035,
        "direction_boundary": 47.844313,
        "core_momentum": 0.189693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134945
      },
      {
        "date": "2023-10-27",
        "close": 56.59956,
        "direction_boundary": 48.660273,
        "core_momentum": 0.163157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13505
      },
      {
        "date": "2023-11-03",
        "close": 60.476735,
        "direction_boundary": 49.272198,
        "core_momentum": 0.227401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16328
      },
      {
        "date": "2023-11-10",
        "close": 59.094041,
        "direction_boundary": 53.33657,
        "core_momentum": 0.107946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166262
      },
      {
        "date": "2023-11-17",
        "close": 60.994554,
        "direction_boundary": 52.741717,
        "core_momentum": 0.156476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171063
      },
      {
        "date": "2023-11-24",
        "close": 61.394593,
        "direction_boundary": 54.467576,
        "core_momentum": 0.127177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170433
      },
      {
        "date": "2023-12-01",
        "close": 61.99973,
        "direction_boundary": 54.435989,
        "core_momentum": 0.138947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166363
      },
      {
        "date": "2023-12-08",
        "close": 61.489019,
        "direction_boundary": 53.84141,
        "core_momentum": 0.14204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166132
      },
      {
        "date": "2023-12-15",
        "close": 61.909458,
        "direction_boundary": 53.289031,
        "core_momentum": 0.161767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16535
      },
      {
        "date": "2023-12-22",
        "close": 63.168304,
        "direction_boundary": 53.62156,
        "core_momentum": 0.178039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160144
      },
      {
        "date": "2023-12-29",
        "close": 63.993428,
        "direction_boundary": 53.450163,
        "core_momentum": 0.197254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160103
      },
      {
        "date": "2024-01-05",
        "close": 63.341762,
        "direction_boundary": 53.483251,
        "core_momentum": 0.184329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160757
      },
      {
        "date": "2024-01-12",
        "close": 66.098919,
        "direction_boundary": 55.515362,
        "core_momentum": 0.190642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17002
      },
      {
        "date": "2024-01-19",
        "close": 65.389936,
        "direction_boundary": 56.524405,
        "core_momentum": 0.156844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171056
      },
      {
        "date": "2024-01-26",
        "close": 64.968951,
        "direction_boundary": 57.472039,
        "core_momentum": 0.130445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169284
      },
      {
        "date": "2024-02-02",
        "close": 66.101648,
        "direction_boundary": 56.69956,
        "core_momentum": 0.165823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163269
      },
      {
        "date": "2024-02-09",
        "close": 65.88772,
        "direction_boundary": 56.861975,
        "core_momentum": 0.158731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163281
      },
      {
        "date": "2024-02-16",
        "close": 66.922913,
        "direction_boundary": 55.867138,
        "core_momentum": 0.197894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155564
      },
      {
        "date": "2024-02-23",
        "close": 68.319515,
        "direction_boundary": 54.559937,
        "core_momentum": 0.252192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156989
      },
      {
        "date": "2024-03-01",
        "close": 69.38906,
        "direction_boundary": 56.205991,
        "core_momentum": 0.234549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152519
      },
      {
        "date": "2024-03-08",
        "close": 70.493617,
        "direction_boundary": 55.678418,
        "core_momentum": 0.266085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152274
      },
      {
        "date": "2024-03-15",
        "close": 68.865393,
        "direction_boundary": 54.640319,
        "core_momentum": 0.26034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156483
      },
      {
        "date": "2024-03-22",
        "close": 71.013519,
        "direction_boundary": 55.913608,
        "core_momentum": 0.270058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156985
      },
      {
        "date": "2024-03-29",
        "close": 70.565334,
        "direction_boundary": 57.452791,
        "core_momentum": 0.228232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151446
      },
      {
        "date": "2024-04-05",
        "close": 69.273861,
        "direction_boundary": 56.556393,
        "core_momentum": 0.224863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153207
      },
      {
        "date": "2024-04-12",
        "close": 68.605348,
        "direction_boundary": 57.282861,
        "core_momentum": 0.197659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154675
      },
      {
        "date": "2024-04-19",
        "close": 66.094307,
        "direction_boundary": 57.799068,
        "core_momentum": 0.143519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16019
      },
      {
        "date": "2024-04-26",
        "close": 66.801314,
        "direction_boundary": 57.570661,
        "core_momentum": 0.160336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159464
      },
      {
        "date": "2024-05-03",
        "close": 69.043839,
        "direction_boundary": 58.245526,
        "core_momentum": 0.185393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13997
      },
      {
        "date": "2024-05-10",
        "close": 67.971282,
        "direction_boundary": 58.822594,
        "core_momentum": 0.15553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137315
      },
      {
        "date": "2024-05-17",
        "close": 68.599607,
        "direction_boundary": 59.600114,
        "core_momentum": 0.150998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132157
      },
      {
        "date": "2024-05-24",
        "close": 68.282998,
        "direction_boundary": 58.980792,
        "core_momentum": 0.157716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132721
      },
      {
        "date": "2024-05-31",
        "close": 68.751135,
        "direction_boundary": 60.70063,
        "core_momentum": 0.132626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132529
      },
      {
        "date": "2024-06-07",
        "close": 68.506431,
        "direction_boundary": 61.380379,
        "core_momentum": 0.116097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131818
      },
      {
        "date": "2024-06-14",
        "close": 67.692802,
        "direction_boundary": 62.19855,
        "core_momentum": 0.088334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133617
      },
      {
        "date": "2024-06-21",
        "close": 66.605,
        "direction_boundary": 60.116755,
        "core_momentum": 0.107927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134036
      },
      {
        "date": "2024-06-28",
        "close": 68.617016,
        "direction_boundary": 60.919788,
        "core_momentum": 0.12635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138714
      },
      {
        "date": "2024-07-05",
        "close": 70.295594,
        "direction_boundary": 60.645834,
        "core_momentum": 0.159117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140499
      },
      {
        "date": "2024-07-12",
        "close": 71.760198,
        "direction_boundary": 61.381302,
        "core_momentum": 0.169089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131434
      },
      {
        "date": "2024-07-19",
        "close": 70.74157,
        "direction_boundary": 61.435668,
        "core_momentum": 0.151474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132267
      },
      {
        "date": "2024-07-26",
        "close": 69.519311,
        "direction_boundary": 62.747382,
        "core_momentum": 0.107924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134693
      },
      {
        "date": "2024-08-02",
        "close": 65.513782,
        "direction_boundary": 60.728906,
        "core_momentum": 0.078791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157906
      },
      {
        "date": "2024-08-09",
        "close": 66.348801,
        "direction_boundary": 60.541347,
        "core_momentum": 0.095925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15886
      },
      {
        "date": "2024-08-16",
        "close": 70.255456,
        "direction_boundary": 58.59376,
        "core_momentum": 0.199026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176406
      },
      {
        "date": "2024-08-23",
        "close": 72.979516,
        "direction_boundary": 59.110655,
        "core_momentum": 0.234625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181678
      },
      {
        "date": "2024-08-30",
        "close": 72.826935,
        "direction_boundary": 61.122854,
        "core_momentum": 0.191485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180799
      },
      {
        "date": "2024-09-06",
        "close": 69.372993,
        "direction_boundary": 60.707492,
        "core_momentum": 0.142742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192538
      },
      {
        "date": "2024-09-13",
        "close": 70.96712,
        "direction_boundary": 61.768973,
        "core_momentum": 0.148912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192254
      },
      {
        "date": "2024-09-20",
        "close": 72.261115,
        "direction_boundary": 60.615189,
        "core_momentum": 0.192129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189139
      },
      {
        "date": "2024-09-27",
        "close": 72.058338,
        "direction_boundary": 59.092195,
        "core_momentum": 0.219422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188941
      },
      {
        "date": "2024-10-04",
        "close": 72.883868,
        "direction_boundary": 58.363003,
        "core_momentum": 0.248803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18738
      },
      {
        "date": "2024-10-11",
        "close": 71.887538,
        "direction_boundary": 58.401863,
        "core_momentum": 0.230912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18797
      },
      {
        "date": "2024-10-18",
        "close": 71.109453,
        "direction_boundary": 56.920035,
        "core_momentum": 0.249287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180403
      },
      {
        "date": "2024-10-25",
        "close": 67.788355,
        "direction_boundary": 56.59956,
        "core_momentum": 0.197683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193104
      },
      {
        "date": "2024-11-01",
        "close": 68.607337,
        "direction_boundary": 60.476735,
        "core_momentum": 0.134442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188177
      },
      {
        "date": "2024-11-08",
        "close": 69.942324,
        "direction_boundary": 59.094041,
        "core_momentum": 0.183577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188688
      },
      {
        "date": "2024-11-15",
        "close": 67.997109,
        "direction_boundary": 60.994554,
        "core_momentum": 0.114806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192567
      },
      {
        "date": "2024-11-22",
        "close": 68.584944,
        "direction_boundary": 61.394593,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192852
      },
      {
        "date": "2024-11-29",
        "close": 70.189034,
        "direction_boundary": 61.99973,
        "core_momentum": 0.132086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195284
      },
      {
        "date": "2024-12-06",
        "close": 71.392315,
        "direction_boundary": 61.489019,
        "core_momentum": 0.161058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196444
      },
      {
        "date": "2024-12-13",
        "close": 69.696658,
        "direction_boundary": 61.909458,
        "core_momentum": 0.125784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198812
      },
      {
        "date": "2024-12-20",
        "close": 67.563743,
        "direction_boundary": 63.168304,
        "core_momentum": 0.069583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202442
      },
      {
        "date": "2024-12-27",
        "close": 68.743675,
        "direction_boundary": 63.993428,
        "core_momentum": 0.07423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199566
      },
      {
        "date": "2025-01-03",
        "close": 68.315169,
        "direction_boundary": 63.341762,
        "core_momentum": 0.078517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196657
      },
      {
        "date": "2025-01-10",
        "close": 66.291988,
        "direction_boundary": 66.098919,
        "core_momentum": 0.002921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198016
      },
      {
        "date": "2025-01-17",
        "close": 67.218975,
        "direction_boundary": 65.389936,
        "core_momentum": 0.027971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19867
      },
      {
        "date": "2025-01-24",
        "close": 69.338117,
        "direction_boundary": 64.968951,
        "core_momentum": 0.06725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202459
      },
      {
        "date": "2025-01-31",
        "close": 69.44534,
        "direction_boundary": 66.101648,
        "core_momentum": 0.050584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183549
      },
      {
        "date": "2025-02-07",
        "close": 69.63399,
        "direction_boundary": 65.88772,
        "core_momentum": 0.056858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182936
      },
      {
        "date": "2025-02-14",
        "close": 70.259136,
        "direction_boundary": 66.922913,
        "core_momentum": 0.049852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165102
      },
      {
        "date": "2025-02-21",
        "close": 70.087618,
        "direction_boundary": 68.319515,
        "core_momentum": 0.02588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155726
      },
      {
        "date": "2025-02-28",
        "close": 69.791071,
        "direction_boundary": 69.38906,
        "core_momentum": 0.005794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155769
      },
      {
        "date": "2025-03-07",
        "close": 71.706451,
        "direction_boundary": 70.493617,
        "core_momentum": 0.017205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145133
      },
      {
        "date": "2025-03-14",
        "close": 71.977492,
        "direction_boundary": 68.865393,
        "core_momentum": 0.045191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141876
      },
      {
        "date": "2025-03-21",
        "close": 72.784454,
        "direction_boundary": 71.013519,
        "core_momentum": 0.024938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140484
      },
      {
        "date": "2025-03-28",
        "close": 70.833461,
        "direction_boundary": 70.565334,
        "core_momentum": 0.0038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145526
      },
      {
        "date": "2025-04-04",
        "close": 63.638657,
        "direction_boundary": 69.273861,
        "core_momentum": -0.081347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206084
      },
      {
        "date": "2025-04-11",
        "close": 68.179841,
        "direction_boundary": 68.605348,
        "core_momentum": -0.006202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229769
      },
      {
        "date": "2025-04-18",
        "close": 70.271263,
        "direction_boundary": 66.094307,
        "core_momentum": 0.063197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233639
      },
      {
        "date": "2025-04-25",
        "close": 72.540556,
        "direction_boundary": 66.801314,
        "core_momentum": 0.085915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227354
      },
      {
        "date": "2025-05-02",
        "close": 73.76072,
        "direction_boundary": 69.043839,
        "core_momentum": 0.068317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227832
      },
      {
        "date": "2025-05-09",
        "close": 73.935415,
        "direction_boundary": 67.971282,
        "core_momentum": 0.087745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226589
      },
      {
        "date": "2025-05-16",
        "close": 74.392507,
        "direction_boundary": 68.599607,
        "core_momentum": 0.084445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222357
      },
      {
        "date": "2025-05-23",
        "close": 75.071649,
        "direction_boundary": 68.282998,
        "core_momentum": 0.099419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222381
      },
      {
        "date": "2025-05-30",
        "close": 75.978808,
        "direction_boundary": 68.751135,
        "core_momentum": 0.105128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220947
      },
      {
        "date": "2025-06-06",
        "close": 75.803825,
        "direction_boundary": 68.506431,
        "core_momentum": 0.106521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22013
      },
      {
        "date": "2025-06-13",
        "close": 75.659738,
        "direction_boundary": 67.692802,
        "core_momentum": 0.117693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216949
      },
      {
        "date": "2025-06-20",
        "close": 74.52831,
        "direction_boundary": 66.605,
        "core_momentum": 0.11896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212995
      },
      {
        "date": "2025-06-27",
        "close": 77.949489,
        "direction_boundary": 68.617016,
        "core_momentum": 0.136008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219822
      },
      {
        "date": "2025-07-04",
        "close": 77.260947,
        "direction_boundary": 70.295594,
        "core_momentum": 0.099087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220116
      },
      {
        "date": "2025-07-11",
        "close": 75.128772,
        "direction_boundary": 71.760198,
        "core_momentum": 0.046942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219477
      },
      {
        "date": "2025-07-18",
        "close": 74.471465,
        "direction_boundary": 70.74157,
        "core_momentum": 0.052726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219854
      },
      {
        "date": "2025-07-25",
        "close": 78.028161,
        "direction_boundary": 69.519311,
        "core_momentum": 0.122395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224716
      },
      {
        "date": "2025-08-01",
        "close": 76.927055,
        "direction_boundary": 65.513782,
        "core_momentum": 0.174212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226194
      },
      {
        "date": "2025-08-08",
        "close": 80.675529,
        "direction_boundary": 66.348801,
        "core_momentum": 0.21593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234126
      },
      {
        "date": "2025-08-15",
        "close": 82.338974,
        "direction_boundary": 70.255456,
        "core_momentum": 0.171994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234986
      },
      {
        "date": "2025-08-22",
        "close": 82.536477,
        "direction_boundary": 72.979516,
        "core_momentum": 0.130954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23473
      },
      {
        "date": "2025-08-29",
        "close": 80.684357,
        "direction_boundary": 72.826935,
        "core_momentum": 0.107892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237761
      },
      {
        "date": "2025-09-05",
        "close": 81.811654,
        "direction_boundary": 69.372993,
        "core_momentum": 0.179301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236073
      },
      {
        "date": "2025-09-12",
        "close": 83.386727,
        "direction_boundary": 70.96712,
        "core_momentum": 0.175005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236856
      },
      {
        "date": "2025-09-19",
        "close": 83.372467,
        "direction_boundary": 72.261115,
        "core_momentum": 0.153767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236852
      },
      {
        "date": "2025-09-26",
        "close": 82.861832,
        "direction_boundary": 72.058338,
        "core_momentum": 0.149927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232861
      },
      {
        "date": "2025-10-03",
        "close": 84.006493,
        "direction_boundary": 72.883868,
        "core_momentum": 0.152608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166183
      },
      {
        "date": "2025-10-10",
        "close": 80.598992,
        "direction_boundary": 71.887538,
        "core_momentum": 0.121182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159126
      },
      {
        "date": "2025-10-17",
        "close": 84.065375,
        "direction_boundary": 71.109453,
        "core_momentum": 0.182197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163476
      },
      {
        "date": "2025-10-24",
        "close": 84.688537,
        "direction_boundary": 67.788355,
        "core_momentum": 0.249308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1595
      },
      {
        "date": "2025-10-31",
        "close": 85.199851,
        "direction_boundary": 68.607337,
        "core_momentum": 0.241848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158749
      },
      {
        "date": "2025-11-07",
        "close": 85.143976,
        "direction_boundary": 69.942324,
        "core_momentum": 0.217346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158926
      },
      {
        "date": "2025-11-14",
        "close": 85.788091,
        "direction_boundary": 67.997109,
        "core_momentum": 0.261643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15895
      },
      {
        "date": "2025-11-21",
        "close": 83.20979,
        "direction_boundary": 68.584944,
        "core_momentum": 0.213237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166463
      },
      {
        "date": "2025-11-28",
        "close": 85.113129,
        "direction_boundary": 70.189034,
        "core_momentum": 0.212627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16813
      },
      {
        "date": "2025-12-05",
        "close": 85.733186,
        "direction_boundary": 71.392315,
        "core_momentum": 0.200874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167894
      },
      {
        "date": "2025-12-12",
        "close": 86.247895,
        "direction_boundary": 69.696658,
        "core_momentum": 0.237475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167627
      },
      {
        "date": "2025-12-19",
        "close": 85.751584,
        "direction_boundary": 67.563743,
        "core_momentum": 0.269195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165883
      },
      {
        "date": "2025-12-26",
        "close": 86.263582,
        "direction_boundary": 68.743675,
        "core_momentum": 0.254858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15583
      },
      {
        "date": "2026-01-02",
        "close": 86.521915,
        "direction_boundary": 68.315169,
        "core_momentum": 0.266511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15475
      },
      {
        "date": "2026-01-09",
        "close": 89.989548,
        "direction_boundary": 66.291988,
        "core_momentum": 0.357472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154757
      },
      {
        "date": "2026-01-16",
        "close": 90.842745,
        "direction_boundary": 67.218975,
        "core_momentum": 0.351445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153107
      },
      {
        "date": "2026-01-23",
        "close": 90.297562,
        "direction_boundary": 69.338117,
        "core_momentum": 0.302279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14338
      },
      {
        "date": "2026-01-30",
        "close": 91.430256,
        "direction_boundary": 69.44534,
        "core_momentum": 0.316579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14075
      },
      {
        "date": "2026-02-06",
        "close": 95.205902,
        "direction_boundary": 69.63399,
        "core_momentum": 0.367233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136906
      },
      {
        "date": "2026-02-13",
        "close": 100.123781,
        "direction_boundary": 70.259136,
        "core_momentum": 0.425064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148833
      },
      {
        "date": "2026-02-20",
        "close": 98.196611,
        "direction_boundary": 70.087618,
        "core_momentum": 0.401055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153347
      },
      {
        "date": "2026-02-27",
        "close": 99.17033,
        "direction_boundary": 69.791071,
        "core_momentum": 0.42096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147404
      },
      {
        "date": "2026-03-06",
        "close": 91.271281,
        "direction_boundary": 71.706451,
        "core_momentum": 0.272846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193584
      },
      {
        "date": "2026-03-13",
        "close": 89.502689,
        "direction_boundary": 71.977492,
        "core_momentum": 0.243482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195061
      },
      {
        "date": "2026-03-20",
        "close": 87.197557,
        "direction_boundary": 72.784454,
        "core_momentum": 0.198024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1991
      },
      {
        "date": "2026-03-27",
        "close": 87.734097,
        "direction_boundary": 70.833461,
        "core_momentum": 0.238597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198857
      },
      {
        "date": "2026-04-03",
        "close": 91.569358,
        "direction_boundary": 63.638657,
        "core_momentum": 0.438895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206176
      },
      {
        "date": "2026-04-10",
        "close": 94.450773,
        "direction_boundary": 68.179841,
        "core_momentum": 0.385318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199088
      },
      {
        "date": "2026-04-17",
        "close": 96.388275,
        "direction_boundary": 70.271263,
        "core_momentum": 0.37166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193416
      },
      {
        "date": "2026-04-24",
        "close": 93.571246,
        "direction_boundary": 72.540556,
        "core_momentum": 0.289916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199335
      },
      {
        "date": "2026-05-01",
        "close": 94.783626,
        "direction_boundary": 73.76072,
        "core_momentum": 0.285015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199711
      },
      {
        "date": "2026-05-08",
        "close": 99.120651,
        "direction_boundary": 73.935415,
        "core_momentum": 0.340638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207326
      },
      {
        "date": "2026-05-15",
        "close": 97.874986,
        "direction_boundary": 74.392507,
        "core_momentum": 0.315657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208881
      },
      {
        "date": "2026-05-22",
        "close": 97.85879,
        "direction_boundary": 75.071649,
        "core_momentum": 0.303539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202688
      },
      {
        "date": "2026-05-29",
        "close": 99.414953,
        "direction_boundary": 75.978808,
        "core_momentum": 0.308456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201803
      },
      {
        "date": "2026-06-05",
        "close": 96.293884,
        "direction_boundary": 75.803825,
        "core_momentum": 0.270304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208499
      },
      {
        "date": "2026-06-12",
        "close": 98.007829,
        "direction_boundary": 75.659738,
        "core_momentum": 0.295376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209294
      },
      {
        "date": "2026-06-19",
        "close": 101.7323,
        "direction_boundary": 74.52831,
        "core_momentum": 0.365016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213377
      },
      {
        "date": "2026-06-26",
        "close": 98.62,
        "direction_boundary": 77.949489,
        "core_momentum": 0.265178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219676
      },
      {
        "date": "2026-07-03",
        "close": 99.6842,
        "direction_boundary": 77.260947,
        "core_momentum": 0.290228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219786
      },
      {
        "date": "2026-07-10",
        "close": 100.84,
        "direction_boundary": 75.128772,
        "core_momentum": 0.342229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214544
      },
      {
        "date": "2026-07-17",
        "close": 97.1,
        "direction_boundary": 74.471465,
        "core_momentum": 0.303855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222179
      },
      {
        "date": "2026-07-24",
        "close": 97.8547,
        "direction_boundary": 78.028161,
        "core_momentum": 0.254095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221935
      },
      {
        "date": "2026-07-31",
        "close": 99.4724,
        "direction_boundary": 76.927055,
        "core_momentum": 0.293074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222334
      },
      {
        "date": "2026-08-07",
        "close": 104.0345,
        "direction_boundary": 80.675529,
        "core_momentum": 0.289542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.59376,
        "volume": 167030
      },
      {
        "date": "2023-08-25",
        "close": 59.110655,
        "volume": 149531
      },
      {
        "date": "2023-09-01",
        "close": 61.122854,
        "volume": 88192
      },
      {
        "date": "2023-09-08",
        "close": 60.707492,
        "volume": 55841
      },
      {
        "date": "2023-09-15",
        "close": 61.768973,
        "volume": 72729
      },
      {
        "date": "2023-09-22",
        "close": 60.615189,
        "volume": 70710
      },
      {
        "date": "2023-09-29",
        "close": 59.092195,
        "volume": 111894
      },
      {
        "date": "2023-10-06",
        "close": 58.363003,
        "volume": 378481
      },
      {
        "date": "2023-10-13",
        "close": 58.401863,
        "volume": 44017
      },
      {
        "date": "2023-10-20",
        "close": 56.920035,
        "volume": 52221
      },
      {
        "date": "2023-10-27",
        "close": 56.59956,
        "volume": 78816
      },
      {
        "date": "2023-11-03",
        "close": 60.476735,
        "volume": 56558
      },
      {
        "date": "2023-11-10",
        "close": 59.094041,
        "volume": 185260
      },
      {
        "date": "2023-11-17",
        "close": 60.994554,
        "volume": 91721
      },
      {
        "date": "2023-11-24",
        "close": 61.394593,
        "volume": 23065
      },
      {
        "date": "2023-12-01",
        "close": 61.99973,
        "volume": 31216
      },
      {
        "date": "2023-12-08",
        "close": 61.489019,
        "volume": 108741
      },
      {
        "date": "2023-12-15",
        "close": 61.909458,
        "volume": 56502
      },
      {
        "date": "2023-12-22",
        "close": 63.168304,
        "volume": 19903
      },
      {
        "date": "2023-12-29",
        "close": 63.993428,
        "volume": 23994
      },
      {
        "date": "2024-01-05",
        "close": 63.341762,
        "volume": 20421
      },
      {
        "date": "2024-01-12",
        "close": 66.098919,
        "volume": 61020
      },
      {
        "date": "2024-01-19",
        "close": 65.389936,
        "volume": 73038
      },
      {
        "date": "2024-01-26",
        "close": 64.968951,
        "volume": 48305
      },
      {
        "date": "2024-02-02",
        "close": 66.101648,
        "volume": 39341
      },
      {
        "date": "2024-02-09",
        "close": 65.88772,
        "volume": 69509
      },
      {
        "date": "2024-02-16",
        "close": 66.922913,
        "volume": 37649
      },
      {
        "date": "2024-02-23",
        "close": 68.319515,
        "volume": 75676
      },
      {
        "date": "2024-03-01",
        "close": 69.38906,
        "volume": 72590
      },
      {
        "date": "2024-03-08",
        "close": 70.493617,
        "volume": 80002
      },
      {
        "date": "2024-03-15",
        "close": 68.865393,
        "volume": 39463
      },
      {
        "date": "2024-03-22",
        "close": 71.013519,
        "volume": 28293
      },
      {
        "date": "2024-03-29",
        "close": 70.565334,
        "volume": 21992
      },
      {
        "date": "2024-04-05",
        "close": 69.273861,
        "volume": 52439
      },
      {
        "date": "2024-04-12",
        "close": 68.605348,
        "volume": 27317
      },
      {
        "date": "2024-04-19",
        "close": 66.094307,
        "volume": 29479
      },
      {
        "date": "2024-04-26",
        "close": 66.801314,
        "volume": 13890
      },
      {
        "date": "2024-05-03",
        "close": 69.043839,
        "volume": 39754
      },
      {
        "date": "2024-05-10",
        "close": 67.971282,
        "volume": 31397
      },
      {
        "date": "2024-05-17",
        "close": 68.599607,
        "volume": 24347
      },
      {
        "date": "2024-05-24",
        "close": 68.282998,
        "volume": 10943
      },
      {
        "date": "2024-05-31",
        "close": 68.751135,
        "volume": 10659
      },
      {
        "date": "2024-06-07",
        "close": 68.506431,
        "volume": 15553
      },
      {
        "date": "2024-06-14",
        "close": 67.692802,
        "volume": 10027
      },
      {
        "date": "2024-06-21",
        "close": 66.605,
        "volume": 28857
      },
      {
        "date": "2024-06-28",
        "close": 68.617016,
        "volume": 11958
      },
      {
        "date": "2024-07-05",
        "close": 70.295594,
        "volume": 11931
      },
      {
        "date": "2024-07-12",
        "close": 71.760198,
        "volume": 36920
      },
      {
        "date": "2024-07-19",
        "close": 70.74157,
        "volume": 69986
      },
      {
        "date": "2024-07-26",
        "close": 69.519311,
        "volume": 436889
      },
      {
        "date": "2024-08-02",
        "close": 65.513782,
        "volume": 562206
      },
      {
        "date": "2024-08-09",
        "close": 66.348801,
        "volume": 762027
      },
      {
        "date": "2024-08-16",
        "close": 70.255456,
        "volume": 279218
      },
      {
        "date": "2024-08-23",
        "close": 72.979516,
        "volume": 51606
      },
      {
        "date": "2024-08-30",
        "close": 72.826935,
        "volume": 46218
      },
      {
        "date": "2024-09-06",
        "close": 69.372993,
        "volume": 555114
      },
      {
        "date": "2024-09-13",
        "close": 70.96712,
        "volume": 51408
      },
      {
        "date": "2024-09-20",
        "close": 72.261115,
        "volume": 21081
      },
      {
        "date": "2024-09-27",
        "close": 72.058338,
        "volume": 34280
      },
      {
        "date": "2024-10-04",
        "close": 72.883868,
        "volume": 116362
      },
      {
        "date": "2024-10-11",
        "close": 71.887538,
        "volume": 23577
      },
      {
        "date": "2024-10-18",
        "close": 71.109453,
        "volume": 377883
      },
      {
        "date": "2024-10-25",
        "close": 67.788355,
        "volume": 219967
      },
      {
        "date": "2024-11-01",
        "close": 68.607337,
        "volume": 306712
      },
      {
        "date": "2024-11-08",
        "close": 69.942324,
        "volume": 40562
      },
      {
        "date": "2024-11-15",
        "close": 67.997109,
        "volume": 61042
      },
      {
        "date": "2024-11-22",
        "close": 68.584944,
        "volume": 93245
      },
      {
        "date": "2024-11-29",
        "close": 70.189034,
        "volume": 24044
      },
      {
        "date": "2024-12-06",
        "close": 71.392315,
        "volume": 31530
      },
      {
        "date": "2024-12-13",
        "close": 69.696658,
        "volume": 14745
      },
      {
        "date": "2024-12-20",
        "close": 67.563743,
        "volume": 87308
      },
      {
        "date": "2024-12-27",
        "close": 68.743675,
        "volume": 8192
      },
      {
        "date": "2025-01-03",
        "close": 68.315169,
        "volume": 41501
      },
      {
        "date": "2025-01-10",
        "close": 66.291988,
        "volume": 40038
      },
      {
        "date": "2025-01-17",
        "close": 67.218975,
        "volume": 22698
      },
      {
        "date": "2025-01-24",
        "close": 69.338117,
        "volume": 14471
      },
      {
        "date": "2025-01-31",
        "close": 69.44534,
        "volume": 32708
      },
      {
        "date": "2025-02-07",
        "close": 69.63399,
        "volume": 23059
      },
      {
        "date": "2025-02-14",
        "close": 70.259136,
        "volume": 10813
      },
      {
        "date": "2025-02-21",
        "close": 70.087618,
        "volume": 15558
      },
      {
        "date": "2025-02-28",
        "close": 69.791071,
        "volume": 640625
      },
      {
        "date": "2025-03-07",
        "close": 71.706451,
        "volume": 605455
      },
      {
        "date": "2025-03-14",
        "close": 71.977492,
        "volume": 21397
      },
      {
        "date": "2025-03-21",
        "close": 72.784454,
        "volume": 20738
      },
      {
        "date": "2025-03-28",
        "close": 70.833461,
        "volume": 22172
      },
      {
        "date": "2025-04-04",
        "close": 63.638657,
        "volume": 61023
      },
      {
        "date": "2025-04-11",
        "close": 68.179841,
        "volume": 77462
      },
      {
        "date": "2025-04-18",
        "close": 70.271263,
        "volume": 27835
      },
      {
        "date": "2025-04-25",
        "close": 72.540556,
        "volume": 25735
      },
      {
        "date": "2025-05-02",
        "close": 73.76072,
        "volume": 30420
      },
      {
        "date": "2025-05-09",
        "close": 73.935415,
        "volume": 21392
      },
      {
        "date": "2025-05-16",
        "close": 74.392507,
        "volume": 14542
      },
      {
        "date": "2025-05-23",
        "close": 75.071649,
        "volume": 17523
      },
      {
        "date": "2025-05-30",
        "close": 75.978808,
        "volume": 21303
      },
      {
        "date": "2025-06-06",
        "close": 75.803825,
        "volume": 13415
      },
      {
        "date": "2025-06-13",
        "close": 75.659738,
        "volume": 9751
      },
      {
        "date": "2025-06-20",
        "close": 74.52831,
        "volume": 25488
      },
      {
        "date": "2025-06-27",
        "close": 77.949489,
        "volume": 15587
      },
      {
        "date": "2025-07-04",
        "close": 77.260947,
        "volume": 13095
      },
      {
        "date": "2025-07-11",
        "close": 75.128772,
        "volume": 28019
      },
      {
        "date": "2025-07-18",
        "close": 74.471465,
        "volume": 12054
      },
      {
        "date": "2025-07-25",
        "close": 78.028161,
        "volume": 17596
      },
      {
        "date": "2025-08-01",
        "close": 76.927055,
        "volume": 47734
      },
      {
        "date": "2025-08-08",
        "close": 80.675529,
        "volume": 12953
      },
      {
        "date": "2025-08-15",
        "close": 82.338974,
        "volume": 16887
      },
      {
        "date": "2025-08-22",
        "close": 82.536477,
        "volume": 18303
      },
      {
        "date": "2025-08-29",
        "close": 80.684357,
        "volume": 12044
      },
      {
        "date": "2025-09-05",
        "close": 81.811654,
        "volume": 20680
      },
      {
        "date": "2025-09-12",
        "close": 83.386727,
        "volume": 9804
      },
      {
        "date": "2025-09-19",
        "close": 83.372467,
        "volume": 8763
      },
      {
        "date": "2025-09-26",
        "close": 82.861832,
        "volume": 15824
      },
      {
        "date": "2025-10-03",
        "close": 84.006493,
        "volume": 39044
      },
      {
        "date": "2025-10-10",
        "close": 80.598992,
        "volume": 47348
      },
      {
        "date": "2025-10-17",
        "close": 84.065375,
        "volume": 12418
      },
      {
        "date": "2025-10-24",
        "close": 84.688537,
        "volume": 25756
      },
      {
        "date": "2025-10-31",
        "close": 85.199851,
        "volume": 22366
      },
      {
        "date": "2025-11-07",
        "close": 85.143976,
        "volume": 32767
      },
      {
        "date": "2025-11-14",
        "close": 85.788091,
        "volume": 34446
      },
      {
        "date": "2025-11-21",
        "close": 83.20979,
        "volume": 55789
      },
      {
        "date": "2025-11-28",
        "close": 85.113129,
        "volume": 15703
      },
      {
        "date": "2025-12-05",
        "close": 85.733186,
        "volume": 24861
      },
      {
        "date": "2025-12-12",
        "close": 86.247895,
        "volume": 57244
      },
      {
        "date": "2025-12-19",
        "close": 85.751584,
        "volume": 33289
      },
      {
        "date": "2025-12-26",
        "close": 86.263582,
        "volume": 19136
      },
      {
        "date": "2026-01-02",
        "close": 86.521915,
        "volume": 42374
      },
      {
        "date": "2026-01-09",
        "close": 89.989548,
        "volume": 69347
      },
      {
        "date": "2026-01-16",
        "close": 90.842745,
        "volume": 37432
      },
      {
        "date": "2026-01-23",
        "close": 90.297562,
        "volume": 253165
      },
      {
        "date": "2026-01-30",
        "close": 91.430256,
        "volume": 259074
      },
      {
        "date": "2026-02-06",
        "close": 95.205902,
        "volume": 234921
      },
      {
        "date": "2026-02-13",
        "close": 100.123781,
        "volume": 342095
      },
      {
        "date": "2026-02-20",
        "close": 98.196611,
        "volume": 512447
      },
      {
        "date": "2026-02-27",
        "close": 99.17033,
        "volume": 430664
      },
      {
        "date": "2026-03-06",
        "close": 91.271281,
        "volume": 756869
      },
      {
        "date": "2026-03-13",
        "close": 89.502689,
        "volume": 970776
      },
      {
        "date": "2026-03-20",
        "close": 87.197557,
        "volume": 197293
      },
      {
        "date": "2026-03-27",
        "close": 87.734097,
        "volume": 194924
      },
      {
        "date": "2026-04-03",
        "close": 91.569358,
        "volume": 110498
      },
      {
        "date": "2026-04-10",
        "close": 94.450773,
        "volume": 76362
      },
      {
        "date": "2026-04-17",
        "close": 96.388275,
        "volume": 64905
      },
      {
        "date": "2026-04-24",
        "close": 93.571246,
        "volume": 106097
      },
      {
        "date": "2026-05-01",
        "close": 94.783626,
        "volume": 66501
      },
      {
        "date": "2026-05-08",
        "close": 99.120651,
        "volume": 117494
      },
      {
        "date": "2026-05-15",
        "close": 97.874986,
        "volume": 54678
      },
      {
        "date": "2026-05-22",
        "close": 97.85879,
        "volume": 82456
      },
      {
        "date": "2026-05-29",
        "close": 99.414953,
        "volume": 42002
      },
      {
        "date": "2026-06-05",
        "close": 96.293884,
        "volume": 78432
      },
      {
        "date": "2026-06-12",
        "close": 98.007829,
        "volume": 74426
      },
      {
        "date": "2026-06-19",
        "close": 101.7323,
        "volume": 131447
      },
      {
        "date": "2026-06-26",
        "close": 98.62,
        "volume": 52686
      },
      {
        "date": "2026-07-03",
        "close": 99.6842,
        "volume": 68168
      },
      {
        "date": "2026-07-10",
        "close": 100.84,
        "volume": 75338
      },
      {
        "date": "2026-07-17",
        "close": 97.1,
        "volume": 34064
      },
      {
        "date": "2026-07-24",
        "close": 97.8547,
        "volume": 38510
      },
      {
        "date": "2026-07-31",
        "close": 99.4724,
        "volume": 30795
      },
      {
        "date": "2026-08-07",
        "close": 104.0345,
        "volume": 29826
      }
    ],
    "sharemaestro_context": {
      "trend": 95.988176,
      "fair_value": 75.936868,
      "market_activity": 25.551892,
      "market_dynamics": -0.149063,
      "relative_strength": 2.019907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.006487,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9778,
        "conditional_difference": -0.002978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.025054,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.040664,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.013742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099682,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.001705
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.109428
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.236556
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.071359
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.48047
      }
    ]
  }
}