{
  "ticker": {
    "uuid": "cdccc91a-69a8-4ebf-bb4c-72d03e7164a6",
    "symbol": "QDTE",
    "name": "ROUNDHILL INNOVATION-100 0DTE COVERED CALL STRATEGY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.69,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.715522,
    "boundary_margin": 0.201269,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187739,
    "volatility_stability": 1.2542,
    "risk_context": 0.5327,
    "current_regime": {
      "move": 0.533271,
      "interruption": -0.084749,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 22.036584,
        "direction_boundary": 19.174242,
        "core_momentum": 0.149281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162282
      },
      {
        "date": "2025-03-14",
        "close": 21.663062,
        "direction_boundary": 18.972277,
        "core_momentum": 0.141827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150048
      },
      {
        "date": "2025-03-21",
        "close": 21.87416,
        "direction_boundary": 19.498622,
        "core_momentum": 0.121831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148326
      },
      {
        "date": "2025-03-28",
        "close": 21.434557,
        "direction_boundary": 19.470811,
        "core_momentum": 0.100856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14943
      },
      {
        "date": "2025-04-04",
        "close": 19.157379,
        "direction_boundary": 19.285148,
        "core_momentum": -0.006625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214783
      },
      {
        "date": "2025-04-11",
        "close": 19.363825,
        "direction_boundary": 19.135705,
        "core_momentum": 0.011921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215007
      },
      {
        "date": "2025-04-18",
        "close": 19.039737,
        "direction_boundary": 18.22931,
        "core_momentum": 0.044457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215078
      },
      {
        "date": "2025-04-25",
        "close": 20.127041,
        "direction_boundary": 18.731181,
        "core_momentum": 0.074521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231182
      },
      {
        "date": "2025-05-02",
        "close": 20.735012,
        "direction_boundary": 19.041503,
        "core_momentum": 0.088938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235265
      },
      {
        "date": "2025-05-09",
        "close": 20.828957,
        "direction_boundary": 19.375407,
        "core_momentum": 0.07502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222114
      },
      {
        "date": "2025-05-16",
        "close": 22.274941,
        "direction_boundary": 19.723575,
        "core_momentum": 0.129356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240127
      },
      {
        "date": "2025-05-23",
        "close": 21.76526,
        "direction_boundary": 19.888893,
        "core_momentum": 0.094342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241227
      },
      {
        "date": "2025-05-30",
        "close": 22.190207,
        "direction_boundary": 19.711546,
        "core_momentum": 0.125747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242694
      },
      {
        "date": "2025-06-06",
        "close": 22.660452,
        "direction_boundary": 20.1602,
        "core_momentum": 0.124019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242184
      },
      {
        "date": "2025-06-13",
        "close": 22.603986,
        "direction_boundary": 20.750949,
        "core_momentum": 0.089299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242076
      },
      {
        "date": "2025-06-20",
        "close": 22.593239,
        "direction_boundary": 20.77242,
        "core_momentum": 0.087656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238523
      },
      {
        "date": "2025-06-27",
        "close": 23.567673,
        "direction_boundary": 20.792598,
        "core_momentum": 0.133465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245705
      },
      {
        "date": "2025-07-04",
        "close": 23.849113,
        "direction_boundary": 21.12152,
        "core_momentum": 0.129138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24605
      },
      {
        "date": "2025-07-11",
        "close": 23.847027,
        "direction_boundary": 21.102502,
        "core_momentum": 0.130057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24481
      },
      {
        "date": "2025-07-18",
        "close": 24.117114,
        "direction_boundary": 20.560155,
        "core_momentum": 0.173003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241707
      },
      {
        "date": "2025-07-25",
        "close": 24.367685,
        "direction_boundary": 20.195339,
        "core_momentum": 0.206599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241306
      },
      {
        "date": "2025-08-01",
        "close": 23.933877,
        "direction_boundary": 19.78501,
        "core_momentum": 0.209697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241812
      },
      {
        "date": "2025-08-08",
        "close": 24.715522,
        "direction_boundary": 19.95567,
        "core_momentum": 0.238521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245639
      },
      {
        "date": "2025-08-15",
        "close": 24.84561,
        "direction_boundary": 20.9487,
        "core_momentum": 0.186022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243359
      },
      {
        "date": "2025-08-22",
        "close": 24.69674,
        "direction_boundary": 21.135388,
        "core_momentum": 0.168502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241726
      },
      {
        "date": "2025-08-29",
        "close": 24.680697,
        "direction_boundary": 21.084356,
        "core_momentum": 0.170569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235591
      },
      {
        "date": "2025-09-05",
        "close": 24.887376,
        "direction_boundary": 20.001005,
        "core_momentum": 0.244306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231264
      },
      {
        "date": "2025-09-12",
        "close": 25.39255,
        "direction_boundary": 21.032889,
        "core_momentum": 0.207278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230009
      },
      {
        "date": "2025-09-19",
        "close": 25.95494,
        "direction_boundary": 21.44085,
        "core_momentum": 0.210537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23101
      },
      {
        "date": "2025-09-26",
        "close": 25.741297,
        "direction_boundary": 21.784731,
        "core_momentum": 0.181621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228802
      },
      {
        "date": "2025-10-03",
        "close": 25.953391,
        "direction_boundary": 21.907637,
        "core_momentum": 0.184673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150807
      },
      {
        "date": "2025-10-10",
        "close": 25.289037,
        "direction_boundary": 22.108367,
        "core_momentum": 0.143867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159582
      },
      {
        "date": "2025-10-17",
        "close": 25.881687,
        "direction_boundary": 22.222325,
        "core_momentum": 0.164671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155569
      },
      {
        "date": "2025-10-24",
        "close": 26.422359,
        "direction_boundary": 22.289888,
        "core_momentum": 0.185397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142973
      },
      {
        "date": "2025-10-31",
        "close": 27.045917,
        "direction_boundary": 21.973325,
        "core_momentum": 0.230852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141508
      },
      {
        "date": "2025-11-07",
        "close": 26.269768,
        "direction_boundary": 23.151379,
        "core_momentum": 0.134696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151549
      },
      {
        "date": "2025-11-14",
        "close": 26.324895,
        "direction_boundary": 22.519,
        "core_momentum": 0.169008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126343
      },
      {
        "date": "2025-11-21",
        "close": 25.79177,
        "direction_boundary": 22.82983,
        "core_momentum": 0.12974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125134
      },
      {
        "date": "2025-11-28",
        "close": 26.934236,
        "direction_boundary": 23.002666,
        "core_momentum": 0.170918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134152
      },
      {
        "date": "2025-12-05",
        "close": 27.30857,
        "direction_boundary": 23.551452,
        "core_momentum": 0.159528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133071
      },
      {
        "date": "2025-12-12",
        "close": 26.856297,
        "direction_boundary": 23.636013,
        "core_momentum": 0.136245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136549
      },
      {
        "date": "2025-12-19",
        "close": 27.040265,
        "direction_boundary": 22.929,
        "core_momentum": 0.179304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136164
      },
      {
        "date": "2025-12-26",
        "close": 27.413051,
        "direction_boundary": 23.064379,
        "core_momentum": 0.188545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12679
      },
      {
        "date": "2026-01-02",
        "close": 27.018592,
        "direction_boundary": 22.963793,
        "core_momentum": 0.176574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129513
      },
      {
        "date": "2026-01-09",
        "close": 27.571961,
        "direction_boundary": 22.604238,
        "core_momentum": 0.21977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131045
      },
      {
        "date": "2026-01-16",
        "close": 27.411548,
        "direction_boundary": 23.310783,
        "core_momentum": 0.175917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131706
      },
      {
        "date": "2026-01-23",
        "close": 27.489379,
        "direction_boundary": 23.654606,
        "core_momentum": 0.162115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131501
      },
      {
        "date": "2026-01-30",
        "close": 27.505039,
        "direction_boundary": 23.315939,
        "core_momentum": 0.179667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127584
      },
      {
        "date": "2026-02-06",
        "close": 27.007687,
        "direction_boundary": 23.350356,
        "core_momentum": 0.156628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125542
      },
      {
        "date": "2026-02-13",
        "close": 26.649399,
        "direction_boundary": 23.95719,
        "core_momentum": 0.112376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127631
      },
      {
        "date": "2026-02-20",
        "close": 27.075138,
        "direction_boundary": 23.490678,
        "core_momentum": 0.152591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128247
      },
      {
        "date": "2026-02-27",
        "close": 27.167206,
        "direction_boundary": 22.664552,
        "core_momentum": 0.198665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128106
      },
      {
        "date": "2026-03-06",
        "close": 26.876202,
        "direction_boundary": 22.036584,
        "core_momentum": 0.219617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129453
      },
      {
        "date": "2026-03-13",
        "close": 26.448393,
        "direction_boundary": 21.663062,
        "core_momentum": 0.220898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129585
      },
      {
        "date": "2026-03-20",
        "close": 26.088959,
        "direction_boundary": 21.87416,
        "core_momentum": 0.192684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127799
      },
      {
        "date": "2026-03-27",
        "close": 25.316426,
        "direction_boundary": 21.434557,
        "core_momentum": 0.181103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134104
      },
      {
        "date": "2026-04-03",
        "close": 25.753707,
        "direction_boundary": 19.157379,
        "core_momentum": 0.344323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13584
      },
      {
        "date": "2026-04-10",
        "close": 26.995065,
        "direction_boundary": 19.363825,
        "core_momentum": 0.394098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145659
      },
      {
        "date": "2026-04-17",
        "close": 28.086234,
        "direction_boundary": 19.039737,
        "core_momentum": 0.475138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151979
      },
      {
        "date": "2026-04-24",
        "close": 28.440185,
        "direction_boundary": 20.127041,
        "core_momentum": 0.413034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150511
      },
      {
        "date": "2026-05-01",
        "close": 28.565305,
        "direction_boundary": 20.735012,
        "core_momentum": 0.377636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147617
      },
      {
        "date": "2026-05-08",
        "close": 29.794933,
        "direction_boundary": 20.828957,
        "core_momentum": 0.430457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150525
      },
      {
        "date": "2026-05-15",
        "close": 29.773524,
        "direction_boundary": 22.274941,
        "core_momentum": 0.336638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150679
      },
      {
        "date": "2026-05-22",
        "close": 30.101027,
        "direction_boundary": 21.76526,
        "core_momentum": 0.382985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146409
      },
      {
        "date": "2026-05-29",
        "close": 30.911277,
        "direction_boundary": 22.190207,
        "core_momentum": 0.393014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139523
      },
      {
        "date": "2026-06-05",
        "close": 29.259515,
        "direction_boundary": 22.660452,
        "core_momentum": 0.291215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161895
      },
      {
        "date": "2026-06-12",
        "close": 29.730458,
        "direction_boundary": 22.603986,
        "core_momentum": 0.315275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160416
      },
      {
        "date": "2026-06-19",
        "close": 30.355982,
        "direction_boundary": 22.593239,
        "core_momentum": 0.343587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16209
      },
      {
        "date": "2026-06-26",
        "close": 29.131096,
        "direction_boundary": 23.567673,
        "core_momentum": 0.236062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173309
      },
      {
        "date": "2026-07-03",
        "close": 29.033399,
        "direction_boundary": 23.849113,
        "core_momentum": 0.217379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171828
      },
      {
        "date": "2026-07-10",
        "close": 29.758943,
        "direction_boundary": 23.847027,
        "core_momentum": 0.24791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172832
      },
      {
        "date": "2026-07-17",
        "close": 28.627659,
        "direction_boundary": 24.117114,
        "core_momentum": 0.187027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181962
      },
      {
        "date": "2026-07-24",
        "close": 28.291564,
        "direction_boundary": 24.367685,
        "core_momentum": 0.161028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182905
      },
      {
        "date": "2026-07-31",
        "close": 28.586522,
        "direction_boundary": 23.933877,
        "core_momentum": 0.194396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183352
      },
      {
        "date": "2026-08-07",
        "close": 29.69,
        "direction_boundary": 24.715522,
        "core_momentum": 0.201269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187739
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 19.174242,
        "volume": 27193
      },
      {
        "date": "2024-03-15",
        "close": 18.972277,
        "volume": 37198
      },
      {
        "date": "2024-03-22",
        "close": 19.498622,
        "volume": 33038
      },
      {
        "date": "2024-03-29",
        "close": 19.470811,
        "volume": 114236
      },
      {
        "date": "2024-04-05",
        "close": 19.285148,
        "volume": 108905
      },
      {
        "date": "2024-04-12",
        "close": 19.135705,
        "volume": 134534
      },
      {
        "date": "2024-04-19",
        "close": 18.22931,
        "volume": 61233
      },
      {
        "date": "2024-04-26",
        "close": 18.731181,
        "volume": 68404
      },
      {
        "date": "2024-05-03",
        "close": 19.041503,
        "volume": 86057
      },
      {
        "date": "2024-05-10",
        "close": 19.375407,
        "volume": 128390
      },
      {
        "date": "2024-05-17",
        "close": 19.723575,
        "volume": 129418
      },
      {
        "date": "2024-05-24",
        "close": 19.888893,
        "volume": 149462
      },
      {
        "date": "2024-05-31",
        "close": 19.711546,
        "volume": 189070
      },
      {
        "date": "2024-06-07",
        "close": 20.1602,
        "volume": 301584
      },
      {
        "date": "2024-06-14",
        "close": 20.750949,
        "volume": 250054
      },
      {
        "date": "2024-06-21",
        "close": 20.77242,
        "volume": 557499
      },
      {
        "date": "2024-06-28",
        "close": 20.792598,
        "volume": 525899
      },
      {
        "date": "2024-07-05",
        "close": 21.12152,
        "volume": 476406
      },
      {
        "date": "2024-07-12",
        "close": 21.102502,
        "volume": 815822
      },
      {
        "date": "2024-07-19",
        "close": 20.560155,
        "volume": 983938
      },
      {
        "date": "2024-07-26",
        "close": 20.195339,
        "volume": 1022474
      },
      {
        "date": "2024-08-02",
        "close": 19.78501,
        "volume": 1365217
      },
      {
        "date": "2024-08-09",
        "close": 19.95567,
        "volume": 1235230
      },
      {
        "date": "2024-08-16",
        "close": 20.9487,
        "volume": 1634473
      },
      {
        "date": "2024-08-23",
        "close": 21.135388,
        "volume": 3208239
      },
      {
        "date": "2024-08-30",
        "close": 21.084356,
        "volume": 3166005
      },
      {
        "date": "2024-09-06",
        "close": 20.001005,
        "volume": 2333618
      },
      {
        "date": "2024-09-13",
        "close": 21.032889,
        "volume": 2273106
      },
      {
        "date": "2024-09-20",
        "close": 21.44085,
        "volume": 2373383
      },
      {
        "date": "2024-09-27",
        "close": 21.784731,
        "volume": 1869470
      },
      {
        "date": "2024-10-04",
        "close": 21.907637,
        "volume": 2389004
      },
      {
        "date": "2024-10-11",
        "close": 22.108367,
        "volume": 1704457
      },
      {
        "date": "2024-10-18",
        "close": 22.222325,
        "volume": 2144357
      },
      {
        "date": "2024-10-25",
        "close": 22.289888,
        "volume": 2246354
      },
      {
        "date": "2024-11-01",
        "close": 21.973325,
        "volume": 2472569
      },
      {
        "date": "2024-11-08",
        "close": 23.151379,
        "volume": 2201207
      },
      {
        "date": "2024-11-15",
        "close": 22.519,
        "volume": 2468067
      },
      {
        "date": "2024-11-22",
        "close": 22.82983,
        "volume": 2267922
      },
      {
        "date": "2024-11-29",
        "close": 23.002666,
        "volume": 1934586
      },
      {
        "date": "2024-12-06",
        "close": 23.551452,
        "volume": 2168953
      },
      {
        "date": "2024-12-13",
        "close": 23.636013,
        "volume": 2421104
      },
      {
        "date": "2024-12-20",
        "close": 22.929,
        "volume": 4209153
      },
      {
        "date": "2024-12-27",
        "close": 23.064379,
        "volume": 2582810
      },
      {
        "date": "2025-01-03",
        "close": 22.963793,
        "volume": 3156648
      },
      {
        "date": "2025-01-10",
        "close": 22.604238,
        "volume": 2899738
      },
      {
        "date": "2025-01-17",
        "close": 23.310783,
        "volume": 2657288
      },
      {
        "date": "2025-01-24",
        "close": 23.654606,
        "volume": 2217309
      },
      {
        "date": "2025-01-31",
        "close": 23.315939,
        "volume": 3344157
      },
      {
        "date": "2025-02-07",
        "close": 23.350356,
        "volume": 3338359
      },
      {
        "date": "2025-02-14",
        "close": 23.95719,
        "volume": 2720003
      },
      {
        "date": "2025-02-21",
        "close": 23.490678,
        "volume": 3006508
      },
      {
        "date": "2025-02-28",
        "close": 22.664552,
        "volume": 4009426
      },
      {
        "date": "2025-03-07",
        "close": 22.036584,
        "volume": 3439162
      },
      {
        "date": "2025-03-14",
        "close": 21.663062,
        "volume": 3107223
      },
      {
        "date": "2025-03-21",
        "close": 21.87416,
        "volume": 1880079
      },
      {
        "date": "2025-03-28",
        "close": 21.434557,
        "volume": 2003265
      },
      {
        "date": "2025-04-04",
        "close": 19.157379,
        "volume": 3290050
      },
      {
        "date": "2025-04-11",
        "close": 19.363825,
        "volume": 3026921
      },
      {
        "date": "2025-04-18",
        "close": 19.039737,
        "volume": 1381265
      },
      {
        "date": "2025-04-25",
        "close": 20.127041,
        "volume": 1729448
      },
      {
        "date": "2025-05-02",
        "close": 20.735012,
        "volume": 1780950
      },
      {
        "date": "2025-05-09",
        "close": 20.828957,
        "volume": 1806823
      },
      {
        "date": "2025-05-16",
        "close": 22.274941,
        "volume": 2390248
      },
      {
        "date": "2025-05-23",
        "close": 21.76526,
        "volume": 1977718
      },
      {
        "date": "2025-05-30",
        "close": 22.190207,
        "volume": 1732677
      },
      {
        "date": "2025-06-06",
        "close": 22.660452,
        "volume": 1865873
      },
      {
        "date": "2025-06-13",
        "close": 22.603986,
        "volume": 2052143
      },
      {
        "date": "2025-06-20",
        "close": 22.593239,
        "volume": 1766504
      },
      {
        "date": "2025-06-27",
        "close": 23.567673,
        "volume": 3317693
      },
      {
        "date": "2025-07-04",
        "close": 23.849113,
        "volume": 2585240
      },
      {
        "date": "2025-07-11",
        "close": 23.847027,
        "volume": 3560782
      },
      {
        "date": "2025-07-18",
        "close": 24.117114,
        "volume": 5633156
      },
      {
        "date": "2025-07-25",
        "close": 24.367685,
        "volume": 3714084
      },
      {
        "date": "2025-08-01",
        "close": 23.933877,
        "volume": 5053477
      },
      {
        "date": "2025-08-08",
        "close": 24.715522,
        "volume": 5797936
      },
      {
        "date": "2025-08-15",
        "close": 24.84561,
        "volume": 4852407
      },
      {
        "date": "2025-08-22",
        "close": 24.69674,
        "volume": 7697221
      },
      {
        "date": "2025-08-29",
        "close": 24.680697,
        "volume": 4673604
      },
      {
        "date": "2025-09-05",
        "close": 24.887376,
        "volume": 6515092
      },
      {
        "date": "2025-09-12",
        "close": 25.39255,
        "volume": 4329005
      },
      {
        "date": "2025-09-19",
        "close": 25.95494,
        "volume": 5580297
      },
      {
        "date": "2025-09-26",
        "close": 25.741297,
        "volume": 5280429
      },
      {
        "date": "2025-10-03",
        "close": 25.953391,
        "volume": 3907734
      },
      {
        "date": "2025-10-10",
        "close": 25.289037,
        "volume": 7237298
      },
      {
        "date": "2025-10-17",
        "close": 25.881687,
        "volume": 5548882
      },
      {
        "date": "2025-10-24",
        "close": 26.422359,
        "volume": 3225859
      },
      {
        "date": "2025-10-31",
        "close": 27.045917,
        "volume": 3600588
      },
      {
        "date": "2025-11-07",
        "close": 26.269768,
        "volume": 4879109
      },
      {
        "date": "2025-11-14",
        "close": 26.324895,
        "volume": 3880209
      },
      {
        "date": "2025-11-21",
        "close": 25.79177,
        "volume": 6865271
      },
      {
        "date": "2025-11-28",
        "close": 26.934236,
        "volume": 2568886
      },
      {
        "date": "2025-12-05",
        "close": 27.30857,
        "volume": 3800439
      },
      {
        "date": "2025-12-12",
        "close": 26.856297,
        "volume": 4541396
      },
      {
        "date": "2025-12-19",
        "close": 27.040265,
        "volume": 3208481
      },
      {
        "date": "2025-12-26",
        "close": 27.413051,
        "volume": 4500417
      },
      {
        "date": "2026-01-02",
        "close": 27.018592,
        "volume": 5607913
      },
      {
        "date": "2026-01-09",
        "close": 27.571961,
        "volume": 4480339
      },
      {
        "date": "2026-01-16",
        "close": 27.411548,
        "volume": 3641737
      },
      {
        "date": "2026-01-23",
        "close": 27.489379,
        "volume": 3255497
      },
      {
        "date": "2026-01-30",
        "close": 27.505039,
        "volume": 3450708
      },
      {
        "date": "2026-02-06",
        "close": 27.007687,
        "volume": 4739022
      },
      {
        "date": "2026-02-13",
        "close": 26.649399,
        "volume": 2778658
      },
      {
        "date": "2026-02-20",
        "close": 27.075138,
        "volume": 2353590
      },
      {
        "date": "2026-02-27",
        "close": 27.167206,
        "volume": 2548561
      },
      {
        "date": "2026-03-06",
        "close": 26.876202,
        "volume": 2947955
      },
      {
        "date": "2026-03-13",
        "close": 26.448393,
        "volume": 2687518
      },
      {
        "date": "2026-03-20",
        "close": 26.088959,
        "volume": 2959731
      },
      {
        "date": "2026-03-27",
        "close": 25.316426,
        "volume": 3820248
      },
      {
        "date": "2026-04-03",
        "close": 25.753707,
        "volume": 3223088
      },
      {
        "date": "2026-04-10",
        "close": 26.995065,
        "volume": 3334310
      },
      {
        "date": "2026-04-17",
        "close": 28.086234,
        "volume": 3013962
      },
      {
        "date": "2026-04-24",
        "close": 28.440185,
        "volume": 3123081
      },
      {
        "date": "2026-05-01",
        "close": 28.565305,
        "volume": 2563711
      },
      {
        "date": "2026-05-08",
        "close": 29.794933,
        "volume": 2417044
      },
      {
        "date": "2026-05-15",
        "close": 29.773524,
        "volume": 2292367
      },
      {
        "date": "2026-05-22",
        "close": 30.101027,
        "volume": 3430398
      },
      {
        "date": "2026-05-29",
        "close": 30.911277,
        "volume": 2441307
      },
      {
        "date": "2026-06-05",
        "close": 29.259515,
        "volume": 4050471
      },
      {
        "date": "2026-06-12",
        "close": 29.730458,
        "volume": 4144514
      },
      {
        "date": "2026-06-19",
        "close": 30.355982,
        "volume": 2614582
      },
      {
        "date": "2026-06-26",
        "close": 29.131096,
        "volume": 3749638
      },
      {
        "date": "2026-07-03",
        "close": 29.033399,
        "volume": 2390058
      },
      {
        "date": "2026-07-10",
        "close": 29.758943,
        "volume": 2885237
      },
      {
        "date": "2026-07-17",
        "close": 28.627659,
        "volume": 3612880
      },
      {
        "date": "2026-07-24",
        "close": 28.291564,
        "volume": 2714383
      },
      {
        "date": "2026-07-31",
        "close": 28.586522,
        "volume": 3376962
      },
      {
        "date": "2026-08-07",
        "close": 29.69,
        "volume": 2278657
      }
    ],
    "sharemaestro_context": {
      "trend": 28.197392,
      "fair_value": 23.916135,
      "market_activity": 3.160547,
      "market_dynamics": -0.598661,
      "relative_strength": -3.037176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.005345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.012432,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.088677,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019622,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.129366,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.219617,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.027319
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.533271
      }
    ]
  }
}