{
  "ticker": {
    "uuid": "cdcd288d-9bb7-486d-8861-19a909229c2e",
    "symbol": "5511",
    "name": "Te Chang Construction Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 70.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.837894,
    "boundary_margin": 0.527121,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.26878,
    "volatility_stability": 1.3114,
    "risk_context": 0.3721,
    "current_regime": {
      "move": 0.459305,
      "interruption": -0.070667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 52.326946,
        "direction_boundary": 19.48847,
        "core_momentum": 1.685021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440706
      },
      {
        "date": "2023-08-18",
        "close": 51.982689,
        "direction_boundary": 19.555098,
        "core_momentum": 1.658268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441875
      },
      {
        "date": "2023-08-25",
        "close": 48.815529,
        "direction_boundary": 19.721664,
        "core_momentum": 1.475224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461065
      },
      {
        "date": "2023-09-01",
        "close": 49.572891,
        "direction_boundary": 20.021486,
        "core_momentum": 1.475985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458861
      },
      {
        "date": "2023-09-08",
        "close": 49.366341,
        "direction_boundary": 19.921545,
        "core_momentum": 1.478038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460534
      },
      {
        "date": "2023-09-15",
        "close": 49.641747,
        "direction_boundary": 19.954859,
        "core_momentum": 1.487702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461739
      },
      {
        "date": "2023-09-22",
        "close": 48.746681,
        "direction_boundary": 20.221367,
        "core_momentum": 1.410652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465932
      },
      {
        "date": "2023-09-29",
        "close": 48.88438,
        "direction_boundary": 20.121426,
        "core_momentum": 1.429469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467523
      },
      {
        "date": "2023-10-06",
        "close": 48.677826,
        "direction_boundary": 19.921545,
        "core_momentum": 1.443476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469767
      },
      {
        "date": "2023-10-13",
        "close": 48.333569,
        "direction_boundary": 19.954859,
        "core_momentum": 1.422145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472484
      },
      {
        "date": "2023-10-20",
        "close": 43.651684,
        "direction_boundary": 19.788292,
        "core_momentum": 1.205935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504909
      },
      {
        "date": "2023-10-27",
        "close": 45.99263,
        "direction_boundary": 19.688351,
        "core_momentum": 1.336033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506085
      },
      {
        "date": "2023-11-03",
        "close": 45.923779,
        "direction_boundary": 19.621725,
        "core_momentum": 1.340456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469324
      },
      {
        "date": "2023-11-10",
        "close": 47.094246,
        "direction_boundary": 20.154739,
        "core_momentum": 1.336634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425515
      },
      {
        "date": "2023-11-17",
        "close": 49.15979,
        "direction_boundary": 19.921545,
        "core_momentum": 1.46767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422116
      },
      {
        "date": "2023-11-24",
        "close": 48.815529,
        "direction_boundary": 19.921545,
        "core_momentum": 1.450389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421178
      },
      {
        "date": "2023-12-01",
        "close": 48.88438,
        "direction_boundary": 20.021486,
        "core_momentum": 1.441596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399675
      },
      {
        "date": "2023-12-08",
        "close": 49.848301,
        "direction_boundary": 20.254681,
        "core_momentum": 1.461076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272872
      },
      {
        "date": "2023-12-15",
        "close": 49.572891,
        "direction_boundary": 20.0548,
        "core_momentum": 1.471872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26781
      },
      {
        "date": "2023-12-22",
        "close": 49.366341,
        "direction_boundary": 20.154739,
        "core_momentum": 1.449366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266153
      },
      {
        "date": "2023-12-29",
        "close": 49.641747,
        "direction_boundary": 19.988173,
        "core_momentum": 1.483556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265755
      },
      {
        "date": "2024-01-05",
        "close": 50.054852,
        "direction_boundary": 19.988173,
        "core_momentum": 1.504223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265416
      },
      {
        "date": "2024-01-12",
        "close": 49.366341,
        "direction_boundary": 20.0548,
        "core_momentum": 1.461572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265222
      },
      {
        "date": "2024-01-19",
        "close": 47.920464,
        "direction_boundary": 20.088116,
        "core_momentum": 1.385513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231407
      },
      {
        "date": "2024-01-26",
        "close": 48.88438,
        "direction_boundary": 20.221367,
        "core_momentum": 1.417462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226687
      },
      {
        "date": "2024-02-02",
        "close": 48.058167,
        "direction_boundary": 20.587816,
        "core_momentum": 1.334301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227273
      },
      {
        "date": "2024-02-09",
        "close": 48.127018,
        "direction_boundary": 20.587816,
        "core_momentum": 1.337646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211431
      },
      {
        "date": "2024-02-16",
        "close": 48.058167,
        "direction_boundary": 20.587816,
        "core_momentum": 1.334301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211387
      },
      {
        "date": "2024-02-23",
        "close": 48.471275,
        "direction_boundary": 20.721071,
        "core_momentum": 1.339226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193385
      },
      {
        "date": "2024-03-01",
        "close": 52.740051,
        "direction_boundary": 20.654446,
        "core_momentum": 1.553448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225567
      },
      {
        "date": "2024-03-08",
        "close": 52.6712,
        "direction_boundary": 20.821012,
        "core_momentum": 1.529714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225435
      },
      {
        "date": "2024-03-15",
        "close": 51.018768,
        "direction_boundary": 21.220778,
        "core_momentum": 1.404189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23034
      },
      {
        "date": "2024-03-22",
        "close": 49.917149,
        "direction_boundary": 21.387344,
        "core_momentum": 1.333957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231002
      },
      {
        "date": "2024-03-29",
        "close": 49.917149,
        "direction_boundary": 22.220186,
        "core_momentum": 1.246478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230988
      },
      {
        "date": "2024-04-05",
        "close": 49.297489,
        "direction_boundary": 22.653265,
        "core_momentum": 1.176176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231631
      },
      {
        "date": "2024-04-12",
        "close": 46.405735,
        "direction_boundary": 23.252909,
        "core_momentum": 0.995696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246466
      },
      {
        "date": "2024-04-19",
        "close": 50.054852,
        "direction_boundary": 23.319534,
        "core_momentum": 1.146477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223899
      },
      {
        "date": "2024-04-26",
        "close": 52.326946,
        "direction_boundary": 24.219004,
        "core_momentum": 1.160574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22085
      },
      {
        "date": "2024-05-03",
        "close": 51.500729,
        "direction_boundary": 28.349894,
        "core_momentum": 0.816611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222592
      },
      {
        "date": "2024-05-10",
        "close": 50.123703,
        "direction_boundary": 33.147057,
        "core_momentum": 0.512161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224635
      },
      {
        "date": "2024-05-17",
        "close": 48.746681,
        "direction_boundary": 35.245811,
        "core_momentum": 0.383049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220502
      },
      {
        "date": "2024-05-24",
        "close": 47.851612,
        "direction_boundary": 34.712795,
        "core_momentum": 0.378501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221775
      },
      {
        "date": "2024-05-31",
        "close": 48.677826,
        "direction_boundary": 38.577175,
        "core_momentum": 0.26183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223149
      },
      {
        "date": "2024-06-07",
        "close": 48.88438,
        "direction_boundary": 47.705109,
        "core_momentum": 0.02472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221452
      },
      {
        "date": "2024-06-14",
        "close": 48.471275,
        "direction_boundary": 46.039425,
        "core_momentum": 0.052821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221617
      },
      {
        "date": "2024-06-21",
        "close": 49.15979,
        "direction_boundary": 47.172092,
        "core_momentum": 0.042137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222519
      },
      {
        "date": "2024-06-28",
        "close": 48.88438,
        "direction_boundary": 47.771736,
        "core_momentum": 0.023291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222484
      },
      {
        "date": "2024-07-05",
        "close": 49.15979,
        "direction_boundary": 48.402424,
        "core_momentum": 0.015647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222301
      },
      {
        "date": "2024-07-12",
        "close": 45.087814,
        "direction_boundary": 49.228638,
        "core_momentum": -0.084114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251752
      },
      {
        "date": "2024-07-19",
        "close": 43.533062,
        "direction_boundary": 54.048222,
        "core_momentum": -0.194551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252977
      },
      {
        "date": "2024-07-26",
        "close": 42.570599,
        "direction_boundary": 56.044914,
        "core_momentum": -0.24042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251877
      },
      {
        "date": "2024-08-02",
        "close": 48.123283,
        "direction_boundary": 55.769505,
        "core_momentum": -0.137104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307237
      },
      {
        "date": "2024-08-09",
        "close": 42.126385,
        "direction_boundary": 52.326946,
        "core_momentum": -0.194939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358404
      },
      {
        "date": "2024-08-16",
        "close": 43.681137,
        "direction_boundary": 51.982689,
        "core_momentum": -0.159698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362959
      },
      {
        "date": "2024-08-23",
        "close": 44.939743,
        "direction_boundary": 48.815529,
        "core_momentum": -0.079397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365332
      },
      {
        "date": "2024-08-30",
        "close": 45.087814,
        "direction_boundary": 49.572891,
        "core_momentum": -0.090474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343207
      },
      {
        "date": "2024-09-06",
        "close": 43.755173,
        "direction_boundary": 49.366341,
        "core_momentum": -0.113664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344721
      },
      {
        "date": "2024-09-13",
        "close": 42.644634,
        "direction_boundary": 49.641747,
        "core_momentum": -0.140952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343941
      },
      {
        "date": "2024-09-20",
        "close": 41.460056,
        "direction_boundary": 48.746681,
        "core_momentum": -0.149479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344603
      },
      {
        "date": "2024-09-27",
        "close": 42.348488,
        "direction_boundary": 48.88438,
        "core_momentum": -0.133701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34673
      },
      {
        "date": "2024-10-04",
        "close": 41.311989,
        "direction_boundary": 48.677826,
        "core_momentum": -0.151318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347584
      },
      {
        "date": "2024-10-11",
        "close": 43.236919,
        "direction_boundary": 48.333569,
        "core_momentum": -0.105447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345937
      },
      {
        "date": "2024-10-18",
        "close": 44.051315,
        "direction_boundary": 43.651684,
        "core_momentum": 0.009155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328691
      },
      {
        "date": "2024-10-25",
        "close": 44.865707,
        "direction_boundary": 45.99263,
        "core_momentum": -0.024502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322805
      },
      {
        "date": "2024-11-01",
        "close": 46.716606,
        "direction_boundary": 45.923779,
        "core_momentum": 0.017264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328716
      },
      {
        "date": "2024-11-08",
        "close": 46.346424,
        "direction_boundary": 47.094246,
        "core_momentum": -0.015879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327064
      },
      {
        "date": "2024-11-15",
        "close": 45.828175,
        "direction_boundary": 49.15979,
        "core_momentum": -0.067771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325347
      },
      {
        "date": "2024-11-22",
        "close": 45.90221,
        "direction_boundary": 48.815529,
        "core_momentum": -0.05968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324544
      },
      {
        "date": "2024-11-29",
        "close": 45.754135,
        "direction_boundary": 48.88438,
        "core_momentum": -0.064034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323422
      },
      {
        "date": "2024-12-06",
        "close": 46.790642,
        "direction_boundary": 49.848301,
        "core_momentum": -0.061339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325142
      },
      {
        "date": "2024-12-13",
        "close": 46.494495,
        "direction_boundary": 49.572891,
        "core_momentum": -0.062098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325066
      },
      {
        "date": "2024-12-20",
        "close": 45.976246,
        "direction_boundary": 49.366341,
        "core_momentum": -0.068672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324515
      },
      {
        "date": "2024-12-27",
        "close": 46.272388,
        "direction_boundary": 49.641747,
        "core_momentum": -0.067873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324718
      },
      {
        "date": "2025-01-03",
        "close": 47.086784,
        "direction_boundary": 50.054852,
        "core_momentum": -0.059296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325694
      },
      {
        "date": "2025-01-10",
        "close": 45.161854,
        "direction_boundary": 49.366341,
        "core_momentum": -0.085169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307818
      },
      {
        "date": "2025-01-17",
        "close": 46.272388,
        "direction_boundary": 47.920464,
        "core_momentum": -0.034392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305259
      },
      {
        "date": "2025-01-24",
        "close": 45.976246,
        "direction_boundary": 48.88438,
        "core_momentum": -0.05949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303474
      },
      {
        "date": "2025-02-07",
        "close": 46.790642,
        "direction_boundary": 48.058167,
        "core_momentum": -0.026375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251088
      },
      {
        "date": "2025-02-14",
        "close": 46.938709,
        "direction_boundary": 48.127018,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163704
      },
      {
        "date": "2025-02-21",
        "close": 48.567501,
        "direction_boundary": 48.058167,
        "core_momentum": 0.010598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162894
      },
      {
        "date": "2025-02-28",
        "close": 48.197319,
        "direction_boundary": 48.471275,
        "core_momentum": -0.005652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159768
      },
      {
        "date": "2025-03-07",
        "close": 48.789608,
        "direction_boundary": 52.740051,
        "core_momentum": -0.074904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160314
      },
      {
        "date": "2025-03-14",
        "close": 46.864677,
        "direction_boundary": 52.6712,
        "core_momentum": -0.110241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165097
      },
      {
        "date": "2025-03-21",
        "close": 46.346424,
        "direction_boundary": 51.018768,
        "core_momentum": -0.091581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161283
      },
      {
        "date": "2025-03-28",
        "close": 45.235889,
        "direction_boundary": 49.917149,
        "core_momentum": -0.093781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159844
      },
      {
        "date": "2025-04-04",
        "close": 45.457996,
        "direction_boundary": 49.917149,
        "core_momentum": -0.089331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157788
      },
      {
        "date": "2025-04-11",
        "close": 41.015846,
        "direction_boundary": 49.297489,
        "core_momentum": -0.167993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212602
      },
      {
        "date": "2025-04-18",
        "close": 40.645664,
        "direction_boundary": 46.405735,
        "core_momentum": -0.124124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202301
      },
      {
        "date": "2025-04-25",
        "close": 41.608131,
        "direction_boundary": 50.054852,
        "core_momentum": -0.168749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203392
      },
      {
        "date": "2025-05-02",
        "close": 43.014812,
        "direction_boundary": 52.326946,
        "core_momentum": -0.177961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207417
      },
      {
        "date": "2025-05-09",
        "close": 44.199383,
        "direction_boundary": 51.500729,
        "core_momentum": -0.141772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202805
      },
      {
        "date": "2025-05-16",
        "close": 43.384995,
        "direction_boundary": 50.123703,
        "core_momentum": -0.134442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20395
      },
      {
        "date": "2025-05-23",
        "close": 43.681137,
        "direction_boundary": 48.746681,
        "core_momentum": -0.103916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203945
      },
      {
        "date": "2025-05-30",
        "close": 43.755173,
        "direction_boundary": 47.851612,
        "core_momentum": -0.085607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203948
      },
      {
        "date": "2025-06-06",
        "close": 43.607098,
        "direction_boundary": 48.677826,
        "core_momentum": -0.104169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20395
      },
      {
        "date": "2025-06-13",
        "close": 45.013779,
        "direction_boundary": 48.88438,
        "core_momentum": -0.079179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206568
      },
      {
        "date": "2025-06-20",
        "close": 44.495529,
        "direction_boundary": 48.471275,
        "core_momentum": -0.082023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206941
      },
      {
        "date": "2025-06-27",
        "close": 44.569569,
        "direction_boundary": 49.15979,
        "core_momentum": -0.093373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206527
      },
      {
        "date": "2025-07-04",
        "close": 46.050282,
        "direction_boundary": 48.88438,
        "core_momentum": -0.057976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211612
      },
      {
        "date": "2025-07-11",
        "close": 47.731365,
        "direction_boundary": 49.15979,
        "core_momentum": -0.029057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21617
      },
      {
        "date": "2025-07-18",
        "close": 46.863525,
        "direction_boundary": 45.087814,
        "core_momentum": 0.039383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20935
      },
      {
        "date": "2025-07-25",
        "close": 46.547947,
        "direction_boundary": 43.533062,
        "core_momentum": 0.069255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206981
      },
      {
        "date": "2025-08-01",
        "close": 44.927765,
        "direction_boundary": 42.570599,
        "core_momentum": 0.055371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212675
      },
      {
        "date": "2025-08-08",
        "close": 45.837894,
        "direction_boundary": 48.123283,
        "core_momentum": -0.04749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213136
      },
      {
        "date": "2025-08-15",
        "close": 47.968052,
        "direction_boundary": 42.126385,
        "core_momentum": 0.13867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222553
      },
      {
        "date": "2025-08-22",
        "close": 47.021313,
        "direction_boundary": 43.681137,
        "core_momentum": 0.076467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218982
      },
      {
        "date": "2025-08-29",
        "close": 47.968052,
        "direction_boundary": 44.939743,
        "core_momentum": 0.067386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220702
      },
      {
        "date": "2025-09-05",
        "close": 48.678104,
        "direction_boundary": 45.087814,
        "core_momentum": 0.079629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221007
      },
      {
        "date": "2025-09-12",
        "close": 48.757,
        "direction_boundary": 43.755173,
        "core_momentum": 0.114314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213281
      },
      {
        "date": "2025-09-19",
        "close": 47.968052,
        "direction_boundary": 42.644634,
        "core_momentum": 0.124832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214017
      },
      {
        "date": "2025-09-26",
        "close": 47.573582,
        "direction_boundary": 41.460056,
        "core_momentum": 0.147456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211327
      },
      {
        "date": "2025-10-03",
        "close": 47.968052,
        "direction_boundary": 42.348488,
        "core_momentum": 0.132698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211472
      },
      {
        "date": "2025-10-10",
        "close": 48.36253,
        "direction_boundary": 41.311989,
        "core_momentum": 0.170666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147785
      },
      {
        "date": "2025-10-17",
        "close": 47.652473,
        "direction_boundary": 43.236919,
        "core_momentum": 0.102125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149185
      },
      {
        "date": "2025-10-24",
        "close": 47.889156,
        "direction_boundary": 44.051315,
        "core_momentum": 0.087122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147088
      },
      {
        "date": "2025-10-31",
        "close": 48.835896,
        "direction_boundary": 44.865707,
        "core_momentum": 0.088491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14308
      },
      {
        "date": "2025-11-07",
        "close": 50.492687,
        "direction_boundary": 46.716606,
        "core_momentum": 0.08083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145251
      },
      {
        "date": "2025-11-14",
        "close": 51.676109,
        "direction_boundary": 46.346424,
        "core_momentum": 0.114997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143144
      },
      {
        "date": "2025-11-21",
        "close": 51.044952,
        "direction_boundary": 45.828175,
        "core_momentum": 0.113833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145552
      },
      {
        "date": "2025-11-28",
        "close": 51.755005,
        "direction_boundary": 45.90221,
        "core_momentum": 0.127506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145806
      },
      {
        "date": "2025-12-05",
        "close": 51.755005,
        "direction_boundary": 45.754135,
        "core_momentum": 0.131155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145423
      },
      {
        "date": "2025-12-12",
        "close": 51.439426,
        "direction_boundary": 46.790642,
        "core_momentum": 0.099353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141755
      },
      {
        "date": "2025-12-19",
        "close": 51.597214,
        "direction_boundary": 46.494495,
        "core_momentum": 0.109749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139742
      },
      {
        "date": "2025-12-26",
        "close": 51.8339,
        "direction_boundary": 45.976246,
        "core_momentum": 0.127406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139633
      },
      {
        "date": "2026-01-02",
        "close": 51.439426,
        "direction_boundary": 46.272388,
        "core_momentum": 0.111666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135238
      },
      {
        "date": "2026-01-09",
        "close": 51.597214,
        "direction_boundary": 47.086784,
        "core_momentum": 0.09579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127328
      },
      {
        "date": "2026-01-16",
        "close": 54.831902,
        "direction_boundary": 45.161854,
        "core_momentum": 0.21412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14664
      },
      {
        "date": "2026-01-23",
        "close": 54.989693,
        "direction_boundary": 46.272388,
        "core_momentum": 0.188391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145563
      },
      {
        "date": "2026-01-30",
        "close": 53.17511,
        "direction_boundary": 45.976246,
        "core_momentum": 0.156578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144507
      },
      {
        "date": "2026-02-06",
        "close": 52.465057,
        "direction_boundary": 46.790642,
        "core_momentum": 0.121272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145676
      },
      {
        "date": "2026-02-13",
        "close": 52.622849,
        "direction_boundary": 46.938709,
        "core_momentum": 0.121097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133625
      },
      {
        "date": "2026-02-27",
        "close": 52.78064,
        "direction_boundary": 48.567501,
        "core_momentum": 0.086748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129273
      },
      {
        "date": "2026-03-06",
        "close": 51.755005,
        "direction_boundary": 48.197319,
        "core_momentum": 0.073815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131415
      },
      {
        "date": "2026-03-13",
        "close": 57.908802,
        "direction_boundary": 48.789608,
        "core_momentum": 0.186909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200517
      },
      {
        "date": "2026-03-20",
        "close": 58.539959,
        "direction_boundary": 46.864677,
        "core_momentum": 0.249128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20046
      },
      {
        "date": "2026-03-27",
        "close": 59.013329,
        "direction_boundary": 46.346424,
        "core_momentum": 0.273309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197611
      },
      {
        "date": "2026-04-03",
        "close": 58.303276,
        "direction_boundary": 45.235889,
        "core_momentum": 0.288872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198314
      },
      {
        "date": "2026-04-10",
        "close": 58.066593,
        "direction_boundary": 45.457996,
        "core_momentum": 0.277368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198995
      },
      {
        "date": "2026-04-17",
        "close": 55.620853,
        "direction_boundary": 41.015846,
        "core_momentum": 0.356082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210885
      },
      {
        "date": "2026-04-24",
        "close": 55.226376,
        "direction_boundary": 40.645664,
        "core_momentum": 0.358727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209682
      },
      {
        "date": "2026-05-01",
        "close": 55.699745,
        "direction_boundary": 41.608131,
        "core_momentum": 0.338675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209716
      },
      {
        "date": "2026-05-08",
        "close": 55.857536,
        "direction_boundary": 43.014812,
        "core_momentum": 0.298565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208802
      },
      {
        "date": "2026-05-15",
        "close": 57.119854,
        "direction_boundary": 44.199383,
        "core_momentum": 0.292322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206371
      },
      {
        "date": "2026-05-22",
        "close": 56.725376,
        "direction_boundary": 43.384995,
        "core_momentum": 0.307488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205215
      },
      {
        "date": "2026-05-29",
        "close": 56.488697,
        "direction_boundary": 43.681137,
        "core_momentum": 0.293206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204266
      },
      {
        "date": "2026-06-05",
        "close": 58.145485,
        "direction_boundary": 43.755173,
        "core_momentum": 0.328883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206788
      },
      {
        "date": "2026-06-12",
        "close": 60.117855,
        "direction_boundary": 43.607098,
        "core_momentum": 0.378625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210485
      },
      {
        "date": "2026-06-19",
        "close": 60.591225,
        "direction_boundary": 45.013779,
        "core_momentum": 0.34606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209799
      },
      {
        "date": "2026-06-26",
        "close": 60.985699,
        "direction_boundary": 44.495529,
        "core_momentum": 0.370603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209747
      },
      {
        "date": "2026-07-03",
        "close": 63.431438,
        "direction_boundary": 44.569569,
        "core_momentum": 0.423201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21461
      },
      {
        "date": "2026-07-10",
        "close": 63.299999,
        "direction_boundary": 46.050282,
        "core_momentum": 0.374584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213949
      },
      {
        "date": "2026-07-17",
        "close": 67.900002,
        "direction_boundary": 47.731365,
        "core_momentum": 0.422545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230456
      },
      {
        "date": "2026-07-24",
        "close": 75.0,
        "direction_boundary": 46.863525,
        "core_momentum": 0.600392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252487
      },
      {
        "date": "2026-07-31",
        "close": 69.900002,
        "direction_boundary": 46.547947,
        "core_momentum": 0.501677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277075
      },
      {
        "date": "2026-08-07",
        "close": 69.699997,
        "direction_boundary": 44.927765,
        "core_momentum": 0.551379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270795
      },
      {
        "date": "2026-08-14",
        "close": 70.0,
        "direction_boundary": 45.837894,
        "core_momentum": 0.527121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 52.326946,
        "volume": 4494568
      },
      {
        "date": "2023-08-18",
        "close": 51.982689,
        "volume": 3533072
      },
      {
        "date": "2023-08-25",
        "close": 48.815529,
        "volume": 2841324
      },
      {
        "date": "2023-09-01",
        "close": 49.572891,
        "volume": 1514173
      },
      {
        "date": "2023-09-08",
        "close": 49.366341,
        "volume": 991464
      },
      {
        "date": "2023-09-15",
        "close": 49.641747,
        "volume": 1391888
      },
      {
        "date": "2023-09-22",
        "close": 48.746681,
        "volume": 1283989
      },
      {
        "date": "2023-09-29",
        "close": 48.88438,
        "volume": 793651
      },
      {
        "date": "2023-10-06",
        "close": 48.677826,
        "volume": 811634
      },
      {
        "date": "2023-10-13",
        "close": 48.333569,
        "volume": 938715
      },
      {
        "date": "2023-10-20",
        "close": 43.651684,
        "volume": 3500702
      },
      {
        "date": "2023-10-27",
        "close": 45.99263,
        "volume": 1607685
      },
      {
        "date": "2023-11-03",
        "close": 45.923779,
        "volume": 948305
      },
      {
        "date": "2023-11-10",
        "close": 47.094246,
        "volume": 1672423
      },
      {
        "date": "2023-11-17",
        "close": 49.15979,
        "volume": 1483002
      },
      {
        "date": "2023-11-24",
        "close": 48.815529,
        "volume": 818826
      },
      {
        "date": "2023-12-01",
        "close": 48.88438,
        "volume": 653382
      },
      {
        "date": "2023-12-08",
        "close": 49.848301,
        "volume": 1154511
      },
      {
        "date": "2023-12-15",
        "close": 49.572891,
        "volume": 1701195
      },
      {
        "date": "2023-12-22",
        "close": 49.366341,
        "volume": 4836246
      },
      {
        "date": "2023-12-29",
        "close": 49.641747,
        "volume": 1282791
      },
      {
        "date": "2024-01-05",
        "close": 50.054852,
        "volume": 2163961
      },
      {
        "date": "2024-01-12",
        "close": 49.366341,
        "volume": 1893015
      },
      {
        "date": "2024-01-19",
        "close": 47.920464,
        "volume": 2249081
      },
      {
        "date": "2024-01-26",
        "close": 48.88438,
        "volume": 1004653
      },
      {
        "date": "2024-02-02",
        "close": 48.058167,
        "volume": 957896
      },
      {
        "date": "2024-02-09",
        "close": 48.127018,
        "volume": 257757
      },
      {
        "date": "2024-02-16",
        "close": 48.058167,
        "volume": 633004
      },
      {
        "date": "2024-02-23",
        "close": 48.471275,
        "volume": 1233637
      },
      {
        "date": "2024-03-01",
        "close": 52.740051,
        "volume": 9098236
      },
      {
        "date": "2024-03-08",
        "close": 52.6712,
        "volume": 5375737
      },
      {
        "date": "2024-03-15",
        "close": 51.018768,
        "volume": 4944145
      },
      {
        "date": "2024-03-22",
        "close": 49.917149,
        "volume": 1771930
      },
      {
        "date": "2024-03-29",
        "close": 49.917149,
        "volume": 3095484
      },
      {
        "date": "2024-04-05",
        "close": 49.297489,
        "volume": 1523764
      },
      {
        "date": "2024-04-12",
        "close": 46.405735,
        "volume": 7798657
      },
      {
        "date": "2024-04-19",
        "close": 50.054852,
        "volume": 18008249
      },
      {
        "date": "2024-04-26",
        "close": 52.326946,
        "volume": 26068263
      },
      {
        "date": "2024-05-03",
        "close": 51.500729,
        "volume": 11311351
      },
      {
        "date": "2024-05-10",
        "close": 50.123703,
        "volume": 5228277
      },
      {
        "date": "2024-05-17",
        "close": 48.746681,
        "volume": 3728489
      },
      {
        "date": "2024-05-24",
        "close": 47.851612,
        "volume": 3740476
      },
      {
        "date": "2024-05-31",
        "close": 48.677826,
        "volume": 1629263
      },
      {
        "date": "2024-06-07",
        "close": 48.88438,
        "volume": 2618333
      },
      {
        "date": "2024-06-14",
        "close": 48.471275,
        "volume": 1564526
      },
      {
        "date": "2024-06-21",
        "close": 49.15979,
        "volume": 1590900
      },
      {
        "date": "2024-06-28",
        "close": 48.88438,
        "volume": 1390688
      },
      {
        "date": "2024-07-05",
        "close": 49.15979,
        "volume": 2964806
      },
      {
        "date": "2024-07-12",
        "close": 45.087814,
        "volume": 5891252
      },
      {
        "date": "2024-07-19",
        "close": 43.533062,
        "volume": 2390548
      },
      {
        "date": "2024-07-26",
        "close": 42.570599,
        "volume": 1136529
      },
      {
        "date": "2024-08-02",
        "close": 48.123283,
        "volume": 2964808
      },
      {
        "date": "2024-08-09",
        "close": 42.126385,
        "volume": 3891534
      },
      {
        "date": "2024-08-16",
        "close": 43.681137,
        "volume": 1164102
      },
      {
        "date": "2024-08-23",
        "close": 44.939743,
        "volume": 1546542
      },
      {
        "date": "2024-08-30",
        "close": 45.087814,
        "volume": 525103
      },
      {
        "date": "2024-09-06",
        "close": 43.755173,
        "volume": 799645
      },
      {
        "date": "2024-09-13",
        "close": 42.644634,
        "volume": 670167
      },
      {
        "date": "2024-09-20",
        "close": 41.460056,
        "volume": 773270
      },
      {
        "date": "2024-09-27",
        "close": 42.348488,
        "volume": 527501
      },
      {
        "date": "2024-10-04",
        "close": 41.311989,
        "volume": 363256
      },
      {
        "date": "2024-10-11",
        "close": 43.236919,
        "volume": 692946
      },
      {
        "date": "2024-10-18",
        "close": 44.051315,
        "volume": 838008
      },
      {
        "date": "2024-10-25",
        "close": 44.865707,
        "volume": 1224045
      },
      {
        "date": "2024-11-01",
        "close": 46.716606,
        "volume": 1587304
      },
      {
        "date": "2024-11-08",
        "close": 46.346424,
        "volume": 1130534
      },
      {
        "date": "2024-11-15",
        "close": 45.828175,
        "volume": 2490054
      },
      {
        "date": "2024-11-22",
        "close": 45.90221,
        "volume": 616425
      },
      {
        "date": "2024-11-29",
        "close": 45.754135,
        "volume": 522706
      },
      {
        "date": "2024-12-06",
        "close": 46.790642,
        "volume": 757684
      },
      {
        "date": "2024-12-13",
        "close": 46.494495,
        "volume": 692944
      },
      {
        "date": "2024-12-20",
        "close": 45.976246,
        "volume": 585047
      },
      {
        "date": "2024-12-27",
        "close": 46.272388,
        "volume": 673763
      },
      {
        "date": "2025-01-03",
        "close": 47.086784,
        "volume": 980675
      },
      {
        "date": "2025-01-10",
        "close": 45.161854,
        "volume": 864384
      },
      {
        "date": "2025-01-17",
        "close": 46.272388,
        "volume": 652183
      },
      {
        "date": "2025-01-24",
        "close": 45.976246,
        "volume": 378842
      },
      {
        "date": "2025-02-07",
        "close": 46.790642,
        "volume": 568245
      },
      {
        "date": "2025-02-14",
        "close": 46.938709,
        "volume": 699288
      },
      {
        "date": "2025-02-21",
        "close": 48.567501,
        "volume": 951627
      },
      {
        "date": "2025-02-28",
        "close": 48.197319,
        "volume": 694521
      },
      {
        "date": "2025-03-07",
        "close": 48.789608,
        "volume": 780144
      },
      {
        "date": "2025-03-14",
        "close": 46.864677,
        "volume": 1339422
      },
      {
        "date": "2025-03-21",
        "close": 46.346424,
        "volume": 693986
      },
      {
        "date": "2025-03-28",
        "close": 45.235889,
        "volume": 570850
      },
      {
        "date": "2025-04-04",
        "close": 45.457996,
        "volume": 432924
      },
      {
        "date": "2025-04-11",
        "close": 41.015846,
        "volume": 2682236
      },
      {
        "date": "2025-04-18",
        "close": 40.645664,
        "volume": 436160
      },
      {
        "date": "2025-04-25",
        "close": 41.608131,
        "volume": 360889
      },
      {
        "date": "2025-05-02",
        "close": 43.014812,
        "volume": 143868
      },
      {
        "date": "2025-05-09",
        "close": 44.199383,
        "volume": 279893
      },
      {
        "date": "2025-05-16",
        "close": 43.384995,
        "volume": 234239
      },
      {
        "date": "2025-05-23",
        "close": 43.681137,
        "volume": 186116
      },
      {
        "date": "2025-05-30",
        "close": 43.755173,
        "volume": 193399
      },
      {
        "date": "2025-06-06",
        "close": 43.607098,
        "volume": 163278
      },
      {
        "date": "2025-06-13",
        "close": 45.013779,
        "volume": 1062246
      },
      {
        "date": "2025-06-20",
        "close": 44.495529,
        "volume": 395373
      },
      {
        "date": "2025-06-27",
        "close": 44.569569,
        "volume": 327617
      },
      {
        "date": "2025-07-04",
        "close": 46.050282,
        "volume": 986737
      },
      {
        "date": "2025-07-11",
        "close": 47.731365,
        "volume": 1053610
      },
      {
        "date": "2025-07-18",
        "close": 46.863525,
        "volume": 303633
      },
      {
        "date": "2025-07-25",
        "close": 46.547947,
        "volume": 262972
      },
      {
        "date": "2025-08-01",
        "close": 44.927765,
        "volume": 765435
      },
      {
        "date": "2025-08-08",
        "close": 45.837894,
        "volume": 259028
      },
      {
        "date": "2025-08-15",
        "close": 47.968052,
        "volume": 818056
      },
      {
        "date": "2025-08-22",
        "close": 47.021313,
        "volume": 508318
      },
      {
        "date": "2025-08-29",
        "close": 47.968052,
        "volume": 482564
      },
      {
        "date": "2025-09-05",
        "close": 48.678104,
        "volume": 730729
      },
      {
        "date": "2025-09-12",
        "close": 48.757,
        "volume": 770832
      },
      {
        "date": "2025-09-19",
        "close": 47.968052,
        "volume": 412733
      },
      {
        "date": "2025-09-26",
        "close": 47.573582,
        "volume": 347772
      },
      {
        "date": "2025-10-03",
        "close": 47.968052,
        "volume": 522069
      },
      {
        "date": "2025-10-10",
        "close": 48.36253,
        "volume": 346063
      },
      {
        "date": "2025-10-17",
        "close": 47.652473,
        "volume": 561117
      },
      {
        "date": "2025-10-24",
        "close": 47.889156,
        "volume": 384086
      },
      {
        "date": "2025-10-31",
        "close": 48.835896,
        "volume": 788891
      },
      {
        "date": "2025-11-07",
        "close": 50.492687,
        "volume": 1805065
      },
      {
        "date": "2025-11-14",
        "close": 51.676109,
        "volume": 2146752
      },
      {
        "date": "2025-11-21",
        "close": 51.044952,
        "volume": 949917
      },
      {
        "date": "2025-11-28",
        "close": 51.755005,
        "volume": 623984
      },
      {
        "date": "2025-12-05",
        "close": 51.755005,
        "volume": 291453
      },
      {
        "date": "2025-12-12",
        "close": 51.439426,
        "volume": 446603
      },
      {
        "date": "2025-12-19",
        "close": 51.597214,
        "volume": 430618
      },
      {
        "date": "2025-12-26",
        "close": 51.8339,
        "volume": 563649
      },
      {
        "date": "2026-01-02",
        "close": 51.439426,
        "volume": 389944
      },
      {
        "date": "2026-01-09",
        "close": 51.597214,
        "volume": 1395034
      },
      {
        "date": "2026-01-16",
        "close": 54.831902,
        "volume": 2439512
      },
      {
        "date": "2026-01-23",
        "close": 54.989693,
        "volume": 865677
      },
      {
        "date": "2026-01-30",
        "close": 53.17511,
        "volume": 898512
      },
      {
        "date": "2026-02-06",
        "close": 52.465057,
        "volume": 807055
      },
      {
        "date": "2026-02-13",
        "close": 52.622849,
        "volume": 645539
      },
      {
        "date": "2026-02-27",
        "close": 52.78064,
        "volume": 725800
      },
      {
        "date": "2026-03-06",
        "close": 51.755005,
        "volume": 863657
      },
      {
        "date": "2026-03-13",
        "close": 57.908802,
        "volume": 3920050
      },
      {
        "date": "2026-03-20",
        "close": 58.539959,
        "volume": 2672344
      },
      {
        "date": "2026-03-27",
        "close": 59.013329,
        "volume": 1326422
      },
      {
        "date": "2026-04-03",
        "close": 58.303276,
        "volume": 744897
      },
      {
        "date": "2026-04-10",
        "close": 58.066593,
        "volume": 551094
      },
      {
        "date": "2026-04-17",
        "close": 55.620853,
        "volume": 1755554
      },
      {
        "date": "2026-04-24",
        "close": 55.226376,
        "volume": 1026224
      },
      {
        "date": "2026-05-01",
        "close": 55.699745,
        "volume": 362075
      },
      {
        "date": "2026-05-08",
        "close": 55.857536,
        "volume": 617703
      },
      {
        "date": "2026-05-15",
        "close": 57.119854,
        "volume": 1451107
      },
      {
        "date": "2026-05-22",
        "close": 56.725376,
        "volume": 1042699
      },
      {
        "date": "2026-05-29",
        "close": 56.488697,
        "volume": 1188974
      },
      {
        "date": "2026-06-05",
        "close": 58.145485,
        "volume": 1005421
      },
      {
        "date": "2026-06-12",
        "close": 60.117855,
        "volume": 1658968
      },
      {
        "date": "2026-06-19",
        "close": 60.591225,
        "volume": 2946591
      },
      {
        "date": "2026-06-26",
        "close": 60.985699,
        "volume": 1416454
      },
      {
        "date": "2026-07-03",
        "close": 63.431438,
        "volume": 2544810
      },
      {
        "date": "2026-07-10",
        "close": 63.299999,
        "volume": 3661425
      },
      {
        "date": "2026-07-17",
        "close": 67.900002,
        "volume": 3693382
      },
      {
        "date": "2026-07-24",
        "close": 75.0,
        "volume": 1491441
      },
      {
        "date": "2026-07-31",
        "close": 69.900002,
        "volume": 2045193
      },
      {
        "date": "2026-08-07",
        "close": 69.699997,
        "volume": 786441
      },
      {
        "date": "2026-08-14",
        "close": 70.0,
        "volume": 1179774
      }
    ],
    "sharemaestro_context": {
      "trend": 59.208745,
      "fair_value": 49.65466,
      "market_activity": 99.526222,
      "market_dynamics": 1.2339,
      "relative_strength": -8.18063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.011504,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9583,
        "conditional_difference": -4.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.011158,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.017833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.040817,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006884,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.085834,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009003,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 1.609028
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.041051
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.01278
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.009668
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.041306
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.459305
      }
    ]
  }
}