{
  "ticker": {
    "uuid": "cdd1f6a5-a950-4e61-b81a-3d73dfa9fe42",
    "symbol": "TVE",
    "name": "Tennessee Valley Authority",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.46,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.22819,
    "boundary_margin": 0.00998,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.049962,
    "volatility_stability": 0.9354,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.083862,
      "interruption": -0.045963,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.992,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.669556,
        "direction_boundary": 20.104076,
        "core_momentum": -0.021614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088964
      },
      {
        "date": "2023-08-25",
        "close": 19.688262,
        "direction_boundary": 20.058509,
        "core_momentum": -0.018458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08842
      },
      {
        "date": "2023-09-01",
        "close": 19.735028,
        "direction_boundary": 19.666635,
        "core_momentum": 0.003478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086263
      },
      {
        "date": "2023-09-08",
        "close": 19.735028,
        "direction_boundary": 19.721315,
        "core_momentum": 0.000695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083968
      },
      {
        "date": "2023-09-15",
        "close": 19.968855,
        "direction_boundary": 19.785108,
        "core_momentum": 0.009287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080303
      },
      {
        "date": "2023-09-22",
        "close": 19.89403,
        "direction_boundary": 18.846432,
        "core_momentum": 0.055586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0797
      },
      {
        "date": "2023-09-29",
        "close": 19.510553,
        "direction_boundary": 19.13806,
        "core_momentum": 0.019463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077032
      },
      {
        "date": "2023-10-06",
        "close": 19.576025,
        "direction_boundary": 19.156286,
        "core_momentum": 0.021911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073281
      },
      {
        "date": "2023-10-13",
        "close": 19.903383,
        "direction_boundary": 18.819183,
        "core_momentum": 0.057611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076466
      },
      {
        "date": "2023-10-20",
        "close": 19.510553,
        "direction_boundary": 18.090023,
        "core_momentum": 0.078526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079441
      },
      {
        "date": "2023-10-27",
        "close": 19.800499,
        "direction_boundary": 18.589891,
        "core_momentum": 0.065122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08059
      },
      {
        "date": "2023-11-03",
        "close": 20.231984,
        "direction_boundary": 18.709174,
        "core_momentum": 0.081394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084719
      },
      {
        "date": "2023-11-10",
        "close": 19.930716,
        "direction_boundary": 19.360646,
        "core_momentum": 0.029445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087136
      },
      {
        "date": "2023-11-17",
        "close": 20.006033,
        "direction_boundary": 19.305593,
        "core_momentum": 0.036282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087151
      },
      {
        "date": "2023-11-24",
        "close": 20.015448,
        "direction_boundary": 19.076201,
        "core_momentum": 0.049237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087156
      },
      {
        "date": "2023-12-01",
        "close": 20.646226,
        "direction_boundary": 19.314768,
        "core_momentum": 0.068935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095712
      },
      {
        "date": "2023-12-08",
        "close": 20.486178,
        "direction_boundary": 19.388173,
        "core_momentum": 0.056633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091806
      },
      {
        "date": "2023-12-15",
        "close": 20.665055,
        "direction_boundary": 19.470754,
        "core_momentum": 0.061338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09239
      },
      {
        "date": "2023-12-22",
        "close": 20.617982,
        "direction_boundary": 19.076201,
        "core_momentum": 0.080822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092447
      },
      {
        "date": "2023-12-29",
        "close": 21.502955,
        "direction_boundary": 20.067172,
        "core_momentum": 0.071549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105338
      },
      {
        "date": "2024-01-05",
        "close": 21.060469,
        "direction_boundary": 20.085616,
        "core_momentum": 0.048535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10499
      },
      {
        "date": "2024-01-12",
        "close": 21.003981,
        "direction_boundary": 20.057997,
        "core_momentum": 0.047162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105187
      },
      {
        "date": "2024-01-19",
        "close": 20.881591,
        "direction_boundary": 20.012118,
        "core_momentum": 0.043447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105574
      },
      {
        "date": "2024-01-26",
        "close": 20.881591,
        "direction_boundary": 20.24151,
        "core_momentum": 0.031622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105585
      },
      {
        "date": "2024-02-02",
        "close": 20.851345,
        "direction_boundary": 20.129619,
        "core_momentum": 0.035854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10405
      },
      {
        "date": "2024-02-09",
        "close": 20.870293,
        "direction_boundary": 19.464788,
        "core_momentum": 0.072208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103977
      },
      {
        "date": "2024-02-16",
        "close": 20.78503,
        "direction_boundary": 19.566359,
        "core_momentum": 0.062284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103831
      },
      {
        "date": "2024-02-23",
        "close": 20.879766,
        "direction_boundary": 19.437086,
        "core_momentum": 0.074223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103869
      },
      {
        "date": "2024-03-01",
        "close": 20.810799,
        "direction_boundary": 19.714099,
        "core_momentum": 0.05563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104155
      },
      {
        "date": "2024-03-08",
        "close": 20.870293,
        "direction_boundary": 19.44632,
        "core_momentum": 0.073226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104119
      },
      {
        "date": "2024-03-15",
        "close": 20.510297,
        "direction_boundary": 19.86184,
        "core_momentum": 0.032648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106557
      },
      {
        "date": "2024-03-22",
        "close": 20.6524,
        "direction_boundary": 20.018814,
        "core_momentum": 0.03165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106625
      },
      {
        "date": "2024-03-29",
        "close": 20.822925,
        "direction_boundary": 19.538658,
        "core_momentum": 0.06573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102606
      },
      {
        "date": "2024-04-05",
        "close": 20.62398,
        "direction_boundary": 19.871073,
        "core_momentum": 0.03789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103956
      },
      {
        "date": "2024-04-12",
        "close": 20.434508,
        "direction_boundary": 19.741801,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102873
      },
      {
        "date": "2024-04-19",
        "close": 20.320825,
        "direction_boundary": 19.981879,
        "core_momentum": 0.016963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098876
      },
      {
        "date": "2024-04-26",
        "close": 20.406087,
        "direction_boundary": 20.212166,
        "core_momentum": 0.009594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097128
      },
      {
        "date": "2024-05-03",
        "close": 20.641264,
        "direction_boundary": 19.979843,
        "core_momentum": 0.033104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09384
      },
      {
        "date": "2024-05-10",
        "close": 20.517984,
        "direction_boundary": 20.072772,
        "core_momentum": 0.02218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091616
      },
      {
        "date": "2024-05-17",
        "close": 20.594259,
        "direction_boundary": 20.14535,
        "core_momentum": 0.022284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091612
      },
      {
        "date": "2024-05-24",
        "close": 20.565656,
        "direction_boundary": 20.137823,
        "core_momentum": 0.021245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091675
      },
      {
        "date": "2024-05-31",
        "close": 20.842153,
        "direction_boundary": 20.407318,
        "core_momentum": 0.021308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082977
      },
      {
        "date": "2024-06-07",
        "close": 20.74681,
        "direction_boundary": 19.998428,
        "core_momentum": 0.037422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082466
      },
      {
        "date": "2024-06-14",
        "close": 20.794481,
        "direction_boundary": 20.063479,
        "core_momentum": 0.036434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081666
      },
      {
        "date": "2024-06-21",
        "close": 20.832619,
        "direction_boundary": 20.0356,
        "core_momentum": 0.03978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081611
      },
      {
        "date": "2024-06-28",
        "close": 21.004238,
        "direction_boundary": 20.453783,
        "core_momentum": 0.026912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056819
      },
      {
        "date": "2024-07-05",
        "close": 21.175857,
        "direction_boundary": 20.017014,
        "core_momentum": 0.057893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050362
      },
      {
        "date": "2024-07-12",
        "close": 21.261666,
        "direction_boundary": 20.054279,
        "core_momentum": 0.060206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050452
      },
      {
        "date": "2024-07-19",
        "close": 21.213994,
        "direction_boundary": 20.007721,
        "core_momentum": 0.06029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049794
      },
      {
        "date": "2024-07-26",
        "close": 21.614438,
        "direction_boundary": 20.01562,
        "core_momentum": 0.079879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055736
      },
      {
        "date": "2024-08-02",
        "close": 21.415565,
        "direction_boundary": 19.791146,
        "core_momentum": 0.082078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057532
      },
      {
        "date": "2024-08-09",
        "close": 21.310022,
        "direction_boundary": 19.77244,
        "core_momentum": 0.077764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058124
      },
      {
        "date": "2024-08-16",
        "close": 21.271643,
        "direction_boundary": 19.669556,
        "core_momentum": 0.08145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057825
      },
      {
        "date": "2024-08-23",
        "close": 21.425159,
        "direction_boundary": 19.688262,
        "core_momentum": 0.08822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058273
      },
      {
        "date": "2024-08-30",
        "close": 21.559486,
        "direction_boundary": 19.735028,
        "core_momentum": 0.092448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05837
      },
      {
        "date": "2024-09-06",
        "close": 21.530702,
        "direction_boundary": 19.735028,
        "core_momentum": 0.090989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058445
      },
      {
        "date": "2024-09-13",
        "close": 21.597866,
        "direction_boundary": 19.968855,
        "core_momentum": 0.081578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051952
      },
      {
        "date": "2024-09-20",
        "close": 21.885709,
        "direction_boundary": 19.89403,
        "core_momentum": 0.100114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053859
      },
      {
        "date": "2024-09-27",
        "close": 21.703408,
        "direction_boundary": 19.510553,
        "core_momentum": 0.112393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055067
      },
      {
        "date": "2024-10-04",
        "close": 21.799356,
        "direction_boundary": 19.576025,
        "core_momentum": 0.113574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05275
      },
      {
        "date": "2024-10-11",
        "close": 21.799356,
        "direction_boundary": 19.903383,
        "core_momentum": 0.095259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050269
      },
      {
        "date": "2024-10-18",
        "close": 21.86652,
        "direction_boundary": 19.510553,
        "core_momentum": 0.120753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048906
      },
      {
        "date": "2024-10-25",
        "close": 21.732193,
        "direction_boundary": 19.800499,
        "core_momentum": 0.097558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050409
      },
      {
        "date": "2024-11-01",
        "close": 21.53862,
        "direction_boundary": 20.231984,
        "core_momentum": 0.064583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051032
      },
      {
        "date": "2024-11-08",
        "close": 21.722051,
        "direction_boundary": 19.930716,
        "core_momentum": 0.089878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05065
      },
      {
        "date": "2024-11-15",
        "close": 21.6062,
        "direction_boundary": 20.006033,
        "core_momentum": 0.079984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051655
      },
      {
        "date": "2024-11-22",
        "close": 21.664125,
        "direction_boundary": 20.015448,
        "core_momentum": 0.08237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051453
      },
      {
        "date": "2024-11-29",
        "close": 21.818593,
        "direction_boundary": 20.646226,
        "core_momentum": 0.056784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049383
      },
      {
        "date": "2024-12-06",
        "close": 21.702742,
        "direction_boundary": 20.486178,
        "core_momentum": 0.059385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049583
      },
      {
        "date": "2024-12-13",
        "close": 21.693088,
        "direction_boundary": 20.665055,
        "core_momentum": 0.049747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049667
      },
      {
        "date": "2024-12-20",
        "close": 21.6062,
        "direction_boundary": 20.617982,
        "core_momentum": 0.04793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050276
      },
      {
        "date": "2024-12-27",
        "close": 21.480694,
        "direction_boundary": 21.502955,
        "core_momentum": -0.001035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050245
      },
      {
        "date": "2025-01-03",
        "close": 21.644817,
        "direction_boundary": 21.060469,
        "core_momentum": 0.027746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050097
      },
      {
        "date": "2025-01-10",
        "close": 21.528869,
        "direction_boundary": 21.003981,
        "core_momentum": 0.02499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050593
      },
      {
        "date": "2025-01-17",
        "close": 21.637286,
        "direction_boundary": 20.881591,
        "core_momentum": 0.03619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050814
      },
      {
        "date": "2025-01-24",
        "close": 21.664125,
        "direction_boundary": 20.881591,
        "core_momentum": 0.037475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043764
      },
      {
        "date": "2025-01-31",
        "close": 21.672331,
        "direction_boundary": 20.851345,
        "core_momentum": 0.039373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041643
      },
      {
        "date": "2025-02-07",
        "close": 21.788901,
        "direction_boundary": 20.870293,
        "core_momentum": 0.044015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041423
      },
      {
        "date": "2025-02-14",
        "close": 21.954042,
        "direction_boundary": 20.78503,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042245
      },
      {
        "date": "2025-02-21",
        "close": 22.031756,
        "direction_boundary": 20.879766,
        "core_momentum": 0.055173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041508
      },
      {
        "date": "2025-02-28",
        "close": 22.420323,
        "direction_boundary": 20.810799,
        "core_momentum": 0.077341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046885
      },
      {
        "date": "2025-03-07",
        "close": 22.562636,
        "direction_boundary": 20.870293,
        "core_momentum": 0.081089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047159
      },
      {
        "date": "2025-03-14",
        "close": 22.439751,
        "direction_boundary": 20.510297,
        "core_momentum": 0.094072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04817
      },
      {
        "date": "2025-03-21",
        "close": 22.546607,
        "direction_boundary": 20.6524,
        "core_momentum": 0.091718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04538
      },
      {
        "date": "2025-03-28",
        "close": 22.828318,
        "direction_boundary": 20.822925,
        "core_momentum": 0.096307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04582
      },
      {
        "date": "2025-04-04",
        "close": 22.799176,
        "direction_boundary": 20.62398,
        "core_momentum": 0.105469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045886
      },
      {
        "date": "2025-04-11",
        "close": 22.687463,
        "direction_boundary": 20.434508,
        "core_momentum": 0.110252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046753
      },
      {
        "date": "2025-04-18",
        "close": 22.604892,
        "direction_boundary": 20.320825,
        "core_momentum": 0.1124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047237
      },
      {
        "date": "2025-04-25",
        "close": 22.634035,
        "direction_boundary": 20.406087,
        "core_momentum": 0.109181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046004
      },
      {
        "date": "2025-05-02",
        "close": 22.700328,
        "direction_boundary": 20.641264,
        "core_momentum": 0.099755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043454
      },
      {
        "date": "2025-05-09",
        "close": 22.79795,
        "direction_boundary": 20.517984,
        "core_momentum": 0.11112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042588
      },
      {
        "date": "2025-05-16",
        "close": 22.687722,
        "direction_boundary": 20.594259,
        "core_momentum": 0.101653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042424
      },
      {
        "date": "2025-05-23",
        "close": 22.542902,
        "direction_boundary": 20.565656,
        "core_momentum": 0.096143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043924
      },
      {
        "date": "2025-05-30",
        "close": 22.70023,
        "direction_boundary": 20.842153,
        "core_momentum": 0.08915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043887
      },
      {
        "date": "2025-06-06",
        "close": 22.531664,
        "direction_boundary": 20.74681,
        "core_momentum": 0.08603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044644
      },
      {
        "date": "2025-06-13",
        "close": 22.534107,
        "direction_boundary": 20.794481,
        "core_momentum": 0.083658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044604
      },
      {
        "date": "2025-06-20",
        "close": 22.651371,
        "direction_boundary": 20.832619,
        "core_momentum": 0.087303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044168
      },
      {
        "date": "2025-06-27",
        "close": 22.680686,
        "direction_boundary": 21.004238,
        "core_momentum": 0.079815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042786
      },
      {
        "date": "2025-07-04",
        "close": 22.856581,
        "direction_boundary": 21.175857,
        "core_momentum": 0.07937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042816
      },
      {
        "date": "2025-07-11",
        "close": 22.905441,
        "direction_boundary": 21.261666,
        "core_momentum": 0.077312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041441
      },
      {
        "date": "2025-07-18",
        "close": 22.832152,
        "direction_boundary": 21.213994,
        "core_momentum": 0.076278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04196
      },
      {
        "date": "2025-07-25",
        "close": 22.79795,
        "direction_boundary": 21.614438,
        "core_momentum": 0.054756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042239
      },
      {
        "date": "2025-08-01",
        "close": 22.987356,
        "direction_boundary": 21.415565,
        "core_momentum": 0.073395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043058
      },
      {
        "date": "2025-08-08",
        "close": 23.22819,
        "direction_boundary": 21.310022,
        "core_momentum": 0.090012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044339
      },
      {
        "date": "2025-08-15",
        "close": 23.24785,
        "direction_boundary": 21.271643,
        "core_momentum": 0.092903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04377
      },
      {
        "date": "2025-08-22",
        "close": 23.285695,
        "direction_boundary": 21.425159,
        "core_momentum": 0.086839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043734
      },
      {
        "date": "2025-08-29",
        "close": 23.080741,
        "direction_boundary": 21.559486,
        "core_momentum": 0.070561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040356
      },
      {
        "date": "2025-09-05",
        "close": 23.21836,
        "direction_boundary": 21.530702,
        "core_momentum": 0.078384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04026
      },
      {
        "date": "2025-09-12",
        "close": 23.503429,
        "direction_boundary": 21.597866,
        "core_momentum": 0.088229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041919
      },
      {
        "date": "2025-09-19",
        "close": 23.297,
        "direction_boundary": 21.885709,
        "core_momentum": 0.064485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044161
      },
      {
        "date": "2025-09-26",
        "close": 23.22819,
        "direction_boundary": 21.703408,
        "core_momentum": 0.070255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041456
      },
      {
        "date": "2025-10-03",
        "close": 23.444449,
        "direction_boundary": 21.799356,
        "core_momentum": 0.075465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043016
      },
      {
        "date": "2025-10-10",
        "close": 23.650878,
        "direction_boundary": 21.799356,
        "core_momentum": 0.084935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04339
      },
      {
        "date": "2025-10-17",
        "close": 23.719688,
        "direction_boundary": 21.86652,
        "core_momentum": 0.084749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042753
      },
      {
        "date": "2025-10-24",
        "close": 23.680368,
        "direction_boundary": 21.732193,
        "core_momentum": 0.089645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043025
      },
      {
        "date": "2025-10-31",
        "close": 23.767363,
        "direction_boundary": 21.53862,
        "core_momentum": 0.103477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043078
      },
      {
        "date": "2025-11-07",
        "close": 23.945322,
        "direction_boundary": 21.722051,
        "core_momentum": 0.102351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043669
      },
      {
        "date": "2025-11-14",
        "close": 23.974981,
        "direction_boundary": 21.6062,
        "core_momentum": 0.109634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042595
      },
      {
        "date": "2025-11-21",
        "close": 23.806909,
        "direction_boundary": 21.664125,
        "core_momentum": 0.098909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042855
      },
      {
        "date": "2025-11-28",
        "close": 23.925549,
        "direction_boundary": 21.818593,
        "core_momentum": 0.096567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042493
      },
      {
        "date": "2025-12-05",
        "close": 23.955208,
        "direction_boundary": 21.702742,
        "core_momentum": 0.103787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040267
      },
      {
        "date": "2025-12-12",
        "close": 23.915662,
        "direction_boundary": 21.693088,
        "core_momentum": 0.102455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040537
      },
      {
        "date": "2025-12-19",
        "close": 24.034301,
        "direction_boundary": 21.6062,
        "core_momentum": 0.11238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040504
      },
      {
        "date": "2025-12-26",
        "close": 23.955208,
        "direction_boundary": 21.480694,
        "core_momentum": 0.115197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041221
      },
      {
        "date": "2026-01-02",
        "close": 24.083734,
        "direction_boundary": 21.644817,
        "core_momentum": 0.112679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040702
      },
      {
        "date": "2026-01-09",
        "close": 24.202373,
        "direction_boundary": 21.528869,
        "core_momentum": 0.124182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0409
      },
      {
        "date": "2026-01-16",
        "close": 24.21226,
        "direction_boundary": 21.637286,
        "core_momentum": 0.119006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040262
      },
      {
        "date": "2026-01-23",
        "close": 24.222146,
        "direction_boundary": 21.664125,
        "core_momentum": 0.118076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039992
      },
      {
        "date": "2026-01-30",
        "close": 24.359076,
        "direction_boundary": 21.672331,
        "core_momentum": 0.123971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039371
      },
      {
        "date": "2026-02-06",
        "close": 24.319306,
        "direction_boundary": 21.788901,
        "core_momentum": 0.116133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037874
      },
      {
        "date": "2026-02-13",
        "close": 24.289478,
        "direction_boundary": 21.954042,
        "core_momentum": 0.106378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038083
      },
      {
        "date": "2026-02-20",
        "close": 24.478385,
        "direction_boundary": 22.031756,
        "core_momentum": 0.11105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038999
      },
      {
        "date": "2026-02-27",
        "close": 24.269593,
        "direction_boundary": 22.420323,
        "core_momentum": 0.082482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038849
      },
      {
        "date": "2026-03-06",
        "close": 23.881836,
        "direction_boundary": 22.562636,
        "core_momentum": 0.058468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045721
      },
      {
        "date": "2026-03-13",
        "close": 23.931549,
        "direction_boundary": 22.439751,
        "core_momentum": 0.06648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042863
      },
      {
        "date": "2026-03-20",
        "close": 23.891779,
        "direction_boundary": 22.546607,
        "core_momentum": 0.059662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040783
      },
      {
        "date": "2026-03-27",
        "close": 23.663102,
        "direction_boundary": 22.828318,
        "core_momentum": 0.036568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043049
      },
      {
        "date": "2026-04-03",
        "close": 24.011089,
        "direction_boundary": 22.799176,
        "core_momentum": 0.053156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04572
      },
      {
        "date": "2026-04-10",
        "close": 24.140341,
        "direction_boundary": 22.687463,
        "core_momentum": 0.064039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044786
      },
      {
        "date": "2026-04-17",
        "close": 24.040916,
        "direction_boundary": 22.604892,
        "core_momentum": 0.063527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045181
      },
      {
        "date": "2026-04-24",
        "close": 23.991204,
        "direction_boundary": 22.634035,
        "core_momentum": 0.059961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045225
      },
      {
        "date": "2026-05-01",
        "close": 23.84,
        "direction_boundary": 22.700328,
        "core_momentum": 0.050205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045942
      },
      {
        "date": "2026-05-08",
        "close": 23.7,
        "direction_boundary": 22.79795,
        "core_momentum": 0.039567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045402
      },
      {
        "date": "2026-05-15",
        "close": 23.41,
        "direction_boundary": 22.687722,
        "core_momentum": 0.031836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048227
      },
      {
        "date": "2026-05-22",
        "close": 23.51,
        "direction_boundary": 22.542902,
        "core_momentum": 0.0429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047904
      },
      {
        "date": "2026-05-29",
        "close": 23.55,
        "direction_boundary": 22.70023,
        "core_momentum": 0.037434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047371
      },
      {
        "date": "2026-06-05",
        "close": 23.47,
        "direction_boundary": 22.531664,
        "core_momentum": 0.041645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047446
      },
      {
        "date": "2026-06-12",
        "close": 23.55,
        "direction_boundary": 22.534107,
        "core_momentum": 0.045082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047779
      },
      {
        "date": "2026-06-19",
        "close": 23.54,
        "direction_boundary": 22.651371,
        "core_momentum": 0.039231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047109
      },
      {
        "date": "2026-06-26",
        "close": 23.452713,
        "direction_boundary": 22.680686,
        "core_momentum": 0.034039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047157
      },
      {
        "date": "2026-07-03",
        "close": 23.43283,
        "direction_boundary": 22.856581,
        "core_momentum": 0.025212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046312
      },
      {
        "date": "2026-07-10",
        "close": 23.353295,
        "direction_boundary": 22.905441,
        "core_momentum": 0.019552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045598
      },
      {
        "date": "2026-07-17",
        "close": 23.462655,
        "direction_boundary": 22.832152,
        "core_momentum": 0.027615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046309
      },
      {
        "date": "2026-07-24",
        "close": 23.383121,
        "direction_boundary": 22.79795,
        "core_momentum": 0.025668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046344
      },
      {
        "date": "2026-07-31",
        "close": 23.66,
        "direction_boundary": 22.987356,
        "core_momentum": 0.029261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048905
      },
      {
        "date": "2026-08-07",
        "close": 23.46,
        "direction_boundary": 23.22819,
        "core_momentum": 0.00998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.669556,
        "volume": 92843
      },
      {
        "date": "2023-08-25",
        "close": 19.688262,
        "volume": 84559
      },
      {
        "date": "2023-09-01",
        "close": 19.735028,
        "volume": 199327
      },
      {
        "date": "2023-09-08",
        "close": 19.735028,
        "volume": 332369
      },
      {
        "date": "2023-09-15",
        "close": 19.968855,
        "volume": 222938
      },
      {
        "date": "2023-09-22",
        "close": 19.89403,
        "volume": 61618
      },
      {
        "date": "2023-09-29",
        "close": 19.510553,
        "volume": 237779
      },
      {
        "date": "2023-10-06",
        "close": 19.576025,
        "volume": 99381
      },
      {
        "date": "2023-10-13",
        "close": 19.903383,
        "volume": 147502
      },
      {
        "date": "2023-10-20",
        "close": 19.510553,
        "volume": 69707
      },
      {
        "date": "2023-10-27",
        "close": 19.800499,
        "volume": 56701
      },
      {
        "date": "2023-11-03",
        "close": 20.231984,
        "volume": 101405
      },
      {
        "date": "2023-11-10",
        "close": 19.930716,
        "volume": 59357
      },
      {
        "date": "2023-11-17",
        "close": 20.006033,
        "volume": 63012
      },
      {
        "date": "2023-11-24",
        "close": 20.015448,
        "volume": 43391
      },
      {
        "date": "2023-12-01",
        "close": 20.646226,
        "volume": 174714
      },
      {
        "date": "2023-12-08",
        "close": 20.486178,
        "volume": 94289
      },
      {
        "date": "2023-12-15",
        "close": 20.665055,
        "volume": 130445
      },
      {
        "date": "2023-12-22",
        "close": 20.617982,
        "volume": 243175
      },
      {
        "date": "2023-12-29",
        "close": 21.502955,
        "volume": 181454
      },
      {
        "date": "2024-01-05",
        "close": 21.060469,
        "volume": 68103
      },
      {
        "date": "2024-01-12",
        "close": 21.003981,
        "volume": 66708
      },
      {
        "date": "2024-01-19",
        "close": 20.881591,
        "volume": 55989
      },
      {
        "date": "2024-01-26",
        "close": 20.881591,
        "volume": 52996
      },
      {
        "date": "2024-02-02",
        "close": 20.851345,
        "volume": 149408
      },
      {
        "date": "2024-02-09",
        "close": 20.870293,
        "volume": 47310
      },
      {
        "date": "2024-02-16",
        "close": 20.78503,
        "volume": 31446
      },
      {
        "date": "2024-02-23",
        "close": 20.879766,
        "volume": 25803
      },
      {
        "date": "2024-03-01",
        "close": 20.810799,
        "volume": 145930
      },
      {
        "date": "2024-03-08",
        "close": 20.870293,
        "volume": 58429
      },
      {
        "date": "2024-03-15",
        "close": 20.510297,
        "volume": 71586
      },
      {
        "date": "2024-03-22",
        "close": 20.6524,
        "volume": 79126
      },
      {
        "date": "2024-03-29",
        "close": 20.822925,
        "volume": 158009
      },
      {
        "date": "2024-04-05",
        "close": 20.62398,
        "volume": 67470
      },
      {
        "date": "2024-04-12",
        "close": 20.434508,
        "volume": 62657
      },
      {
        "date": "2024-04-19",
        "close": 20.320825,
        "volume": 71488
      },
      {
        "date": "2024-04-26",
        "close": 20.406087,
        "volume": 92849
      },
      {
        "date": "2024-05-03",
        "close": 20.641264,
        "volume": 58558
      },
      {
        "date": "2024-05-10",
        "close": 20.517984,
        "volume": 40206
      },
      {
        "date": "2024-05-17",
        "close": 20.594259,
        "volume": 54893
      },
      {
        "date": "2024-05-24",
        "close": 20.565656,
        "volume": 56157
      },
      {
        "date": "2024-05-31",
        "close": 20.842153,
        "volume": 150086
      },
      {
        "date": "2024-06-07",
        "close": 20.74681,
        "volume": 118317
      },
      {
        "date": "2024-06-14",
        "close": 20.794481,
        "volume": 63570
      },
      {
        "date": "2024-06-21",
        "close": 20.832619,
        "volume": 61426
      },
      {
        "date": "2024-06-28",
        "close": 21.004238,
        "volume": 130167
      },
      {
        "date": "2024-07-05",
        "close": 21.175857,
        "volume": 44376
      },
      {
        "date": "2024-07-12",
        "close": 21.261666,
        "volume": 38684
      },
      {
        "date": "2024-07-19",
        "close": 21.213994,
        "volume": 29196
      },
      {
        "date": "2024-07-26",
        "close": 21.614438,
        "volume": 26724
      },
      {
        "date": "2024-08-02",
        "close": 21.415565,
        "volume": 203433
      },
      {
        "date": "2024-08-09",
        "close": 21.310022,
        "volume": 48742
      },
      {
        "date": "2024-08-16",
        "close": 21.271643,
        "volume": 35158
      },
      {
        "date": "2024-08-23",
        "close": 21.425159,
        "volume": 44554
      },
      {
        "date": "2024-08-30",
        "close": 21.559486,
        "volume": 61365
      },
      {
        "date": "2024-09-06",
        "close": 21.530702,
        "volume": 95117
      },
      {
        "date": "2024-09-13",
        "close": 21.597866,
        "volume": 73363
      },
      {
        "date": "2024-09-20",
        "close": 21.885709,
        "volume": 156613
      },
      {
        "date": "2024-09-27",
        "close": 21.703408,
        "volume": 204347
      },
      {
        "date": "2024-10-04",
        "close": 21.799356,
        "volume": 370694
      },
      {
        "date": "2024-10-11",
        "close": 21.799356,
        "volume": 30332
      },
      {
        "date": "2024-10-18",
        "close": 21.86652,
        "volume": 40942
      },
      {
        "date": "2024-10-25",
        "close": 21.732193,
        "volume": 64851
      },
      {
        "date": "2024-11-01",
        "close": 21.53862,
        "volume": 108853
      },
      {
        "date": "2024-11-08",
        "close": 21.722051,
        "volume": 73968
      },
      {
        "date": "2024-11-15",
        "close": 21.6062,
        "volume": 52085
      },
      {
        "date": "2024-11-22",
        "close": 21.664125,
        "volume": 56308
      },
      {
        "date": "2024-11-29",
        "close": 21.818593,
        "volume": 62987
      },
      {
        "date": "2024-12-06",
        "close": 21.702742,
        "volume": 132135
      },
      {
        "date": "2024-12-13",
        "close": 21.693088,
        "volume": 65717
      },
      {
        "date": "2024-12-20",
        "close": 21.6062,
        "volume": 103613
      },
      {
        "date": "2024-12-27",
        "close": 21.480694,
        "volume": 63430
      },
      {
        "date": "2025-01-03",
        "close": 21.644817,
        "volume": 115470
      },
      {
        "date": "2025-01-10",
        "close": 21.528869,
        "volume": 61789
      },
      {
        "date": "2025-01-17",
        "close": 21.637286,
        "volume": 123574
      },
      {
        "date": "2025-01-24",
        "close": 21.664125,
        "volume": 185661
      },
      {
        "date": "2025-01-31",
        "close": 21.672331,
        "volume": 86733
      },
      {
        "date": "2025-02-07",
        "close": 21.788901,
        "volume": 122516
      },
      {
        "date": "2025-02-14",
        "close": 21.954042,
        "volume": 82573
      },
      {
        "date": "2025-02-21",
        "close": 22.031756,
        "volume": 79430
      },
      {
        "date": "2025-02-28",
        "close": 22.420323,
        "volume": 106360
      },
      {
        "date": "2025-03-07",
        "close": 22.562636,
        "volume": 89717
      },
      {
        "date": "2025-03-14",
        "close": 22.439751,
        "volume": 103708
      },
      {
        "date": "2025-03-21",
        "close": 22.546607,
        "volume": 62409
      },
      {
        "date": "2025-03-28",
        "close": 22.828318,
        "volume": 238338
      },
      {
        "date": "2025-04-04",
        "close": 22.799176,
        "volume": 478553
      },
      {
        "date": "2025-04-11",
        "close": 22.687463,
        "volume": 77851
      },
      {
        "date": "2025-04-18",
        "close": 22.604892,
        "volume": 51973
      },
      {
        "date": "2025-04-25",
        "close": 22.634035,
        "volume": 68513
      },
      {
        "date": "2025-05-02",
        "close": 22.700328,
        "volume": 39192
      },
      {
        "date": "2025-05-09",
        "close": 22.79795,
        "volume": 29116
      },
      {
        "date": "2025-05-16",
        "close": 22.687722,
        "volume": 42649
      },
      {
        "date": "2025-05-23",
        "close": 22.542902,
        "volume": 55072
      },
      {
        "date": "2025-05-30",
        "close": 22.70023,
        "volume": 144702
      },
      {
        "date": "2025-06-06",
        "close": 22.531664,
        "volume": 57291
      },
      {
        "date": "2025-06-13",
        "close": 22.534107,
        "volume": 73867
      },
      {
        "date": "2025-06-20",
        "close": 22.651371,
        "volume": 59367
      },
      {
        "date": "2025-06-27",
        "close": 22.680686,
        "volume": 82256
      },
      {
        "date": "2025-07-04",
        "close": 22.856581,
        "volume": 257692
      },
      {
        "date": "2025-07-11",
        "close": 22.905441,
        "volume": 49196
      },
      {
        "date": "2025-07-18",
        "close": 22.832152,
        "volume": 40510
      },
      {
        "date": "2025-07-25",
        "close": 22.79795,
        "volume": 38907
      },
      {
        "date": "2025-08-01",
        "close": 22.987356,
        "volume": 90228
      },
      {
        "date": "2025-08-08",
        "close": 23.22819,
        "volume": 88951
      },
      {
        "date": "2025-08-15",
        "close": 23.24785,
        "volume": 34875
      },
      {
        "date": "2025-08-22",
        "close": 23.285695,
        "volume": 50434
      },
      {
        "date": "2025-08-29",
        "close": 23.080741,
        "volume": 75521
      },
      {
        "date": "2025-09-05",
        "close": 23.21836,
        "volume": 70446
      },
      {
        "date": "2025-09-12",
        "close": 23.503429,
        "volume": 172312
      },
      {
        "date": "2025-09-19",
        "close": 23.297,
        "volume": 39830
      },
      {
        "date": "2025-09-26",
        "close": 23.22819,
        "volume": 41970
      },
      {
        "date": "2025-10-03",
        "close": 23.444449,
        "volume": 264258
      },
      {
        "date": "2025-10-10",
        "close": 23.650878,
        "volume": 47422
      },
      {
        "date": "2025-10-17",
        "close": 23.719688,
        "volume": 40774
      },
      {
        "date": "2025-10-24",
        "close": 23.680368,
        "volume": 71835
      },
      {
        "date": "2025-10-31",
        "close": 23.767363,
        "volume": 165575
      },
      {
        "date": "2025-11-07",
        "close": 23.945322,
        "volume": 122416
      },
      {
        "date": "2025-11-14",
        "close": 23.974981,
        "volume": 66934
      },
      {
        "date": "2025-11-21",
        "close": 23.806909,
        "volume": 17538
      },
      {
        "date": "2025-11-28",
        "close": 23.925549,
        "volume": 44943
      },
      {
        "date": "2025-12-05",
        "close": 23.955208,
        "volume": 63314
      },
      {
        "date": "2025-12-12",
        "close": 23.915662,
        "volume": 36638
      },
      {
        "date": "2025-12-19",
        "close": 24.034301,
        "volume": 57152
      },
      {
        "date": "2025-12-26",
        "close": 23.955208,
        "volume": 50383
      },
      {
        "date": "2026-01-02",
        "close": 24.083734,
        "volume": 227970
      },
      {
        "date": "2026-01-09",
        "close": 24.202373,
        "volume": 111781
      },
      {
        "date": "2026-01-16",
        "close": 24.21226,
        "volume": 55785
      },
      {
        "date": "2026-01-23",
        "close": 24.222146,
        "volume": 44248
      },
      {
        "date": "2026-01-30",
        "close": 24.359076,
        "volume": 43540
      },
      {
        "date": "2026-02-06",
        "close": 24.319306,
        "volume": 54303
      },
      {
        "date": "2026-02-13",
        "close": 24.289478,
        "volume": 35935
      },
      {
        "date": "2026-02-20",
        "close": 24.478385,
        "volume": 49976
      },
      {
        "date": "2026-02-27",
        "close": 24.269593,
        "volume": 81786
      },
      {
        "date": "2026-03-06",
        "close": 23.881836,
        "volume": 40519
      },
      {
        "date": "2026-03-13",
        "close": 23.931549,
        "volume": 34978
      },
      {
        "date": "2026-03-20",
        "close": 23.891779,
        "volume": 132164
      },
      {
        "date": "2026-03-27",
        "close": 23.663102,
        "volume": 89920
      },
      {
        "date": "2026-04-03",
        "close": 24.011089,
        "volume": 495812
      },
      {
        "date": "2026-04-10",
        "close": 24.140341,
        "volume": 38772
      },
      {
        "date": "2026-04-17",
        "close": 24.040916,
        "volume": 29920
      },
      {
        "date": "2026-04-24",
        "close": 23.991204,
        "volume": 32522
      },
      {
        "date": "2026-05-01",
        "close": 23.84,
        "volume": 48139
      },
      {
        "date": "2026-05-08",
        "close": 23.7,
        "volume": 31976
      },
      {
        "date": "2026-05-15",
        "close": 23.41,
        "volume": 48178
      },
      {
        "date": "2026-05-22",
        "close": 23.51,
        "volume": 40422
      },
      {
        "date": "2026-05-29",
        "close": 23.55,
        "volume": 34325
      },
      {
        "date": "2026-06-05",
        "close": 23.47,
        "volume": 59755
      },
      {
        "date": "2026-06-12",
        "close": 23.55,
        "volume": 50465
      },
      {
        "date": "2026-06-19",
        "close": 23.54,
        "volume": 30709
      },
      {
        "date": "2026-06-26",
        "close": 23.452713,
        "volume": 59672
      },
      {
        "date": "2026-07-03",
        "close": 23.43283,
        "volume": 93370
      },
      {
        "date": "2026-07-10",
        "close": 23.353295,
        "volume": 17130
      },
      {
        "date": "2026-07-17",
        "close": 23.462655,
        "volume": 22458
      },
      {
        "date": "2026-07-24",
        "close": 23.383121,
        "volume": 55325
      },
      {
        "date": "2026-07-31",
        "close": 23.66,
        "volume": 46270
      },
      {
        "date": "2026-08-07",
        "close": 23.46,
        "volume": 28187
      }
    ],
    "sharemaestro_context": {
      "trend": 23.815889,
      "fair_value": 22.151123,
      "market_activity": -24.073073,
      "market_dynamics": -0.720105,
      "relative_strength": -12.133971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.001985,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.03511,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027817,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.059374,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03669,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014791,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.039059
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": -0.003521
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": -0.035596
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.079054
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.019453
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.016424
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.094815
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.083862
      }
    ]
  }
}