{
  "ticker": {
    "uuid": "cdd337bc-6f2d-47ec-a9b9-38b7feb1e090",
    "symbol": "HYDRA",
    "name": "Hydratec Industries NV",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 268.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 158.036362,
    "boundary_margin": 0.695812,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209452,
    "volatility_stability": 1.1457,
    "risk_context": 0.4774,
    "current_regime": {
      "move": 2.618769,
      "interruption": -0.120253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 69.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.525833,
        "direction_boundary": 68.64959,
        "core_momentum": 0.114731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155055
      },
      {
        "date": "2023-08-25",
        "close": 77.415665,
        "direction_boundary": 69.065636,
        "core_momentum": 0.1209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155176
      },
      {
        "date": "2023-09-01",
        "close": 78.305504,
        "direction_boundary": 62.824772,
        "core_momentum": 0.246411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133113
      },
      {
        "date": "2023-09-08",
        "close": 77.415665,
        "direction_boundary": 60.744484,
        "core_momentum": 0.274448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130086
      },
      {
        "date": "2023-09-15",
        "close": 77.86058,
        "direction_boundary": 59.912365,
        "core_momentum": 0.299574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13008
      },
      {
        "date": "2023-09-22",
        "close": 77.415665,
        "direction_boundary": 58.248131,
        "core_momentum": 0.329067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125405
      },
      {
        "date": "2023-09-29",
        "close": 80.085167,
        "direction_boundary": 59.912365,
        "core_momentum": 0.336705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132153
      },
      {
        "date": "2023-10-06",
        "close": 76.08091,
        "direction_boundary": 59.912365,
        "core_momentum": 0.26987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149739
      },
      {
        "date": "2023-10-13",
        "close": 77.415665,
        "direction_boundary": 61.576603,
        "core_momentum": 0.257225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150825
      },
      {
        "date": "2023-10-20",
        "close": 76.525833,
        "direction_boundary": 61.576603,
        "core_momentum": 0.242775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151869
      },
      {
        "date": "2023-10-27",
        "close": 75.636002,
        "direction_boundary": 61.576603,
        "core_momentum": 0.228324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15286
      },
      {
        "date": "2023-11-03",
        "close": 77.415665,
        "direction_boundary": 61.160545,
        "core_momentum": 0.265778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155479
      },
      {
        "date": "2023-11-10",
        "close": 79.640251,
        "direction_boundary": 61.992653,
        "core_momentum": 0.284672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160003
      },
      {
        "date": "2023-11-17",
        "close": 79.195343,
        "direction_boundary": 59.912365,
        "core_momentum": 0.321853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155674
      },
      {
        "date": "2023-11-24",
        "close": 79.640251,
        "direction_boundary": 61.576603,
        "core_momentum": 0.293352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152077
      },
      {
        "date": "2023-12-01",
        "close": 83.644508,
        "direction_boundary": 62.408714,
        "core_momentum": 0.34027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163313
      },
      {
        "date": "2023-12-08",
        "close": 80.085167,
        "direction_boundary": 62.408714,
        "core_momentum": 0.283237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167721
      },
      {
        "date": "2023-12-15",
        "close": 80.085167,
        "direction_boundary": 62.408714,
        "core_momentum": 0.283237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164959
      },
      {
        "date": "2023-12-22",
        "close": 80.085167,
        "direction_boundary": 61.992653,
        "core_momentum": 0.291849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163932
      },
      {
        "date": "2023-12-29",
        "close": 80.085167,
        "direction_boundary": 60.744484,
        "core_momentum": 0.318394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159872
      },
      {
        "date": "2024-01-05",
        "close": 82.309761,
        "direction_boundary": 60.744484,
        "core_momentum": 0.355016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160969
      },
      {
        "date": "2024-01-12",
        "close": 82.309761,
        "direction_boundary": 62.408714,
        "core_momentum": 0.318883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160969
      },
      {
        "date": "2024-01-19",
        "close": 123.687096,
        "direction_boundary": 63.240833,
        "core_momentum": 0.955811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581699
      },
      {
        "date": "2024-01-26",
        "close": 123.687096,
        "direction_boundary": 63.656887,
        "core_momentum": 0.943028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581823
      },
      {
        "date": "2024-02-02",
        "close": 123.687096,
        "direction_boundary": 64.905067,
        "core_momentum": 0.905662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581413
      },
      {
        "date": "2024-02-09",
        "close": 123.687096,
        "direction_boundary": 63.656887,
        "core_momentum": 0.943028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58171
      },
      {
        "date": "2024-02-16",
        "close": 123.687096,
        "direction_boundary": 63.656887,
        "core_momentum": 0.943028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580116
      },
      {
        "date": "2024-02-23",
        "close": 124.576935,
        "direction_boundary": 64.072952,
        "core_momentum": 0.944298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580252
      },
      {
        "date": "2024-03-01",
        "close": 124.576935,
        "direction_boundary": 68.233528,
        "core_momentum": 0.825744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580739
      },
      {
        "date": "2024-03-08",
        "close": 123.687096,
        "direction_boundary": 70.31382,
        "core_momentum": 0.759072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580339
      },
      {
        "date": "2024-03-15",
        "close": 126.356606,
        "direction_boundary": 70.729874,
        "core_momentum": 0.786467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580082
      },
      {
        "date": "2024-03-22",
        "close": 127.246445,
        "direction_boundary": 72.810158,
        "core_momentum": 0.747647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57928
      },
      {
        "date": "2024-03-29",
        "close": 127.246445,
        "direction_boundary": 72.394112,
        "core_momentum": 0.757691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579457
      },
      {
        "date": "2024-04-05",
        "close": 127.246445,
        "direction_boundary": 74.058342,
        "core_momentum": 0.718192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571535
      },
      {
        "date": "2024-04-12",
        "close": 126.356606,
        "direction_boundary": 74.890457,
        "core_momentum": 0.687219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57274
      },
      {
        "date": "2024-04-19",
        "close": 126.356606,
        "direction_boundary": 74.890457,
        "core_momentum": 0.687219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571736
      },
      {
        "date": "2024-04-26",
        "close": 126.356606,
        "direction_boundary": 74.890457,
        "core_momentum": 0.687219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570698
      },
      {
        "date": "2024-05-03",
        "close": 127.246445,
        "direction_boundary": 75.722572,
        "core_momentum": 0.68043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570941
      },
      {
        "date": "2024-05-10",
        "close": 127.246445,
        "direction_boundary": 76.138626,
        "core_momentum": 0.671247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571378
      },
      {
        "date": "2024-05-17",
        "close": 126.356606,
        "direction_boundary": 78.305504,
        "core_momentum": 0.613636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571499
      },
      {
        "date": "2024-05-24",
        "close": 126.356606,
        "direction_boundary": 76.525833,
        "core_momentum": 0.651163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571794
      },
      {
        "date": "2024-05-31",
        "close": 127.246445,
        "direction_boundary": 78.305504,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570161
      },
      {
        "date": "2024-06-07",
        "close": 127.246445,
        "direction_boundary": 75.636002,
        "core_momentum": 0.682353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564224
      },
      {
        "date": "2024-06-14",
        "close": 127.246445,
        "direction_boundary": 77.415665,
        "core_momentum": 0.643678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564224
      },
      {
        "date": "2024-06-21",
        "close": 126.356606,
        "direction_boundary": 76.525833,
        "core_momentum": 0.651163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564751
      },
      {
        "date": "2024-06-28",
        "close": 126.356606,
        "direction_boundary": 74.746162,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564751
      },
      {
        "date": "2024-07-05",
        "close": 127.246445,
        "direction_boundary": 76.525833,
        "core_momentum": 0.662791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564746
      },
      {
        "date": "2024-07-12",
        "close": 130.032852,
        "direction_boundary": 76.525833,
        "core_momentum": 0.699202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56426
      },
      {
        "date": "2024-07-19",
        "close": 129.10405,
        "direction_boundary": 75.191078,
        "core_momentum": 0.717013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052027
      },
      {
        "date": "2024-07-26",
        "close": 129.10405,
        "direction_boundary": 77.86058,
        "core_momentum": 0.658144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052027
      },
      {
        "date": "2024-08-02",
        "close": 127.246445,
        "direction_boundary": 77.415665,
        "core_momentum": 0.643678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056624
      },
      {
        "date": "2024-08-09",
        "close": 127.246445,
        "direction_boundary": 77.86058,
        "core_momentum": 0.634286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056624
      },
      {
        "date": "2024-08-16",
        "close": 127.246445,
        "direction_boundary": 76.525833,
        "core_momentum": 0.662791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056624
      },
      {
        "date": "2024-08-23",
        "close": 128.175247,
        "direction_boundary": 77.415665,
        "core_momentum": 0.655676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056647
      },
      {
        "date": "2024-08-30",
        "close": 146.751358,
        "direction_boundary": 78.305504,
        "core_momentum": 0.874087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194529
      },
      {
        "date": "2024-09-06",
        "close": 129.10405,
        "direction_boundary": 77.415665,
        "core_momentum": 0.667673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269243
      },
      {
        "date": "2024-09-13",
        "close": 130.032852,
        "direction_boundary": 77.86058,
        "core_momentum": 0.670073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267882
      },
      {
        "date": "2024-09-20",
        "close": 136.5345,
        "direction_boundary": 77.415665,
        "core_momentum": 0.763655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27587
      },
      {
        "date": "2024-09-27",
        "close": 139.320923,
        "direction_boundary": 80.085167,
        "core_momentum": 0.73966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276894
      },
      {
        "date": "2024-10-04",
        "close": 148.608978,
        "direction_boundary": 76.08091,
        "core_momentum": 0.953302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289448
      },
      {
        "date": "2024-10-11",
        "close": 148.608978,
        "direction_boundary": 77.415665,
        "core_momentum": 0.919624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288982
      },
      {
        "date": "2024-10-18",
        "close": 148.608978,
        "direction_boundary": 76.525833,
        "core_momentum": 0.941945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288982
      },
      {
        "date": "2024-10-25",
        "close": 138.392105,
        "direction_boundary": 75.636002,
        "core_momentum": 0.829712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308293
      },
      {
        "date": "2024-11-01",
        "close": 143.036133,
        "direction_boundary": 77.415665,
        "core_momentum": 0.847638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310981
      },
      {
        "date": "2024-11-08",
        "close": 146.751358,
        "direction_boundary": 79.640251,
        "core_momentum": 0.842678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312269
      },
      {
        "date": "2024-11-15",
        "close": 148.608978,
        "direction_boundary": 79.195343,
        "core_momentum": 0.876486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311882
      },
      {
        "date": "2024-11-22",
        "close": 150.466583,
        "direction_boundary": 79.640251,
        "core_momentum": 0.889328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311861
      },
      {
        "date": "2024-11-29",
        "close": 148.608978,
        "direction_boundary": 83.644508,
        "core_momentum": 0.776673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312987
      },
      {
        "date": "2024-12-06",
        "close": 148.608978,
        "direction_boundary": 80.085167,
        "core_momentum": 0.855637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312987
      },
      {
        "date": "2024-12-13",
        "close": 148.608978,
        "direction_boundary": 80.085167,
        "core_momentum": 0.855637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312987
      },
      {
        "date": "2024-12-20",
        "close": 150.466583,
        "direction_boundary": 80.085167,
        "core_momentum": 0.878832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312534
      },
      {
        "date": "2024-12-27",
        "close": 148.608978,
        "direction_boundary": 80.085167,
        "core_momentum": 0.855637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313541
      },
      {
        "date": "2025-01-03",
        "close": 148.608978,
        "direction_boundary": 82.309761,
        "core_momentum": 0.805484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313657
      },
      {
        "date": "2025-01-10",
        "close": 164.398682,
        "direction_boundary": 82.309761,
        "core_momentum": 0.997317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33979
      },
      {
        "date": "2025-01-17",
        "close": 157.897034,
        "direction_boundary": 123.687096,
        "core_momentum": 0.276585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346011
      },
      {
        "date": "2025-01-24",
        "close": 156.968231,
        "direction_boundary": 123.687096,
        "core_momentum": 0.269075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346371
      },
      {
        "date": "2025-01-31",
        "close": 153.253006,
        "direction_boundary": 123.687096,
        "core_momentum": 0.239038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347819
      },
      {
        "date": "2025-02-07",
        "close": 156.968231,
        "direction_boundary": 123.687096,
        "core_momentum": 0.269075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348419
      },
      {
        "date": "2025-02-14",
        "close": 155.110611,
        "direction_boundary": 123.687096,
        "core_momentum": 0.254057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349361
      },
      {
        "date": "2025-02-21",
        "close": 156.968231,
        "direction_boundary": 124.576935,
        "core_momentum": 0.26001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349411
      },
      {
        "date": "2025-02-28",
        "close": 155.110611,
        "direction_boundary": 124.576935,
        "core_momentum": 0.245099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297758
      },
      {
        "date": "2025-03-07",
        "close": 153.253006,
        "direction_boundary": 123.687096,
        "core_momentum": 0.239038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232582
      },
      {
        "date": "2025-03-14",
        "close": 153.253006,
        "direction_boundary": 126.356606,
        "core_momentum": 0.212861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232759
      },
      {
        "date": "2025-03-21",
        "close": 153.253006,
        "direction_boundary": 127.246445,
        "core_momentum": 0.204379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224646
      },
      {
        "date": "2025-03-28",
        "close": 154.181808,
        "direction_boundary": 127.246445,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223515
      },
      {
        "date": "2025-04-04",
        "close": 150.466583,
        "direction_boundary": 127.246445,
        "core_momentum": 0.182482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208798
      },
      {
        "date": "2025-04-11",
        "close": 150.466583,
        "direction_boundary": 126.356606,
        "core_momentum": 0.190809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208798
      },
      {
        "date": "2025-04-18",
        "close": 149.537781,
        "direction_boundary": 126.356606,
        "core_momentum": 0.183458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209003
      },
      {
        "date": "2025-04-25",
        "close": 154.181808,
        "direction_boundary": 126.356606,
        "core_momentum": 0.220212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185772
      },
      {
        "date": "2025-05-02",
        "close": 159.0,
        "direction_boundary": 127.246445,
        "core_momentum": 0.249544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185103
      },
      {
        "date": "2025-05-09",
        "close": 159.0,
        "direction_boundary": 127.246445,
        "core_momentum": 0.249544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182523
      },
      {
        "date": "2025-05-16",
        "close": 160.927261,
        "direction_boundary": 126.356606,
        "core_momentum": 0.273596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18247
      },
      {
        "date": "2025-05-23",
        "close": 159.0,
        "direction_boundary": 126.356606,
        "core_momentum": 0.258343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183114
      },
      {
        "date": "2025-05-30",
        "close": 160.927261,
        "direction_boundary": 127.246445,
        "core_momentum": 0.26469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182369
      },
      {
        "date": "2025-06-06",
        "close": 161.8909,
        "direction_boundary": 127.246445,
        "core_momentum": 0.272263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182357
      },
      {
        "date": "2025-06-13",
        "close": 161.8909,
        "direction_boundary": 127.246445,
        "core_momentum": 0.272263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182357
      },
      {
        "date": "2025-06-20",
        "close": 161.8909,
        "direction_boundary": 126.356606,
        "core_momentum": 0.281222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181926
      },
      {
        "date": "2025-06-27",
        "close": 163.818176,
        "direction_boundary": 126.356606,
        "core_momentum": 0.296475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18097
      },
      {
        "date": "2025-07-04",
        "close": 158.036362,
        "direction_boundary": 127.246445,
        "core_momentum": 0.241971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189134
      },
      {
        "date": "2025-07-11",
        "close": 159.0,
        "direction_boundary": 130.032852,
        "core_momentum": 0.222768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125134
      },
      {
        "date": "2025-07-18",
        "close": 159.0,
        "direction_boundary": 129.10405,
        "core_momentum": 0.231565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111733
      },
      {
        "date": "2025-07-25",
        "close": 159.0,
        "direction_boundary": 129.10405,
        "core_momentum": 0.231565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11138
      },
      {
        "date": "2025-08-01",
        "close": 158.036362,
        "direction_boundary": 127.246445,
        "core_momentum": 0.241971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10617
      },
      {
        "date": "2025-08-08",
        "close": 158.036362,
        "direction_boundary": 127.246445,
        "core_momentum": 0.241971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100963
      },
      {
        "date": "2025-08-15",
        "close": 158.036362,
        "direction_boundary": 127.246445,
        "core_momentum": 0.241971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099433
      },
      {
        "date": "2025-08-22",
        "close": 160.927261,
        "direction_boundary": 128.175247,
        "core_momentum": 0.255525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101191
      },
      {
        "date": "2025-08-29",
        "close": 162.854538,
        "direction_boundary": 146.751358,
        "core_momentum": 0.109731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100523
      },
      {
        "date": "2025-09-05",
        "close": 181.163635,
        "direction_boundary": 129.10405,
        "core_momentum": 0.403237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174776
      },
      {
        "date": "2025-09-12",
        "close": 181.163635,
        "direction_boundary": 130.032852,
        "core_momentum": 0.393214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174776
      },
      {
        "date": "2025-09-19",
        "close": 171.527267,
        "direction_boundary": 136.5345,
        "core_momentum": 0.256292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194162
      },
      {
        "date": "2025-09-26",
        "close": 175.381821,
        "direction_boundary": 139.320923,
        "core_momentum": 0.258833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195737
      },
      {
        "date": "2025-10-03",
        "close": 181.163635,
        "direction_boundary": 148.608978,
        "core_momentum": 0.219063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194557
      },
      {
        "date": "2025-10-10",
        "close": 181.163635,
        "direction_boundary": 148.608978,
        "core_momentum": 0.219063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194557
      },
      {
        "date": "2025-10-17",
        "close": 171.527267,
        "direction_boundary": 148.608978,
        "core_momentum": 0.154219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212025
      },
      {
        "date": "2025-10-24",
        "close": 174.418182,
        "direction_boundary": 138.392105,
        "core_momentum": 0.260319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209572
      },
      {
        "date": "2025-10-31",
        "close": 173.454544,
        "direction_boundary": 143.036133,
        "core_momentum": 0.212662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206581
      },
      {
        "date": "2025-11-07",
        "close": 172.490906,
        "direction_boundary": 146.751358,
        "core_momentum": 0.175396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206906
      },
      {
        "date": "2025-11-14",
        "close": 172.490906,
        "direction_boundary": 148.608978,
        "core_momentum": 0.160703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206542
      },
      {
        "date": "2025-11-21",
        "close": 172.490906,
        "direction_boundary": 150.466583,
        "core_momentum": 0.146374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205498
      },
      {
        "date": "2025-11-28",
        "close": 168.636353,
        "direction_boundary": 148.608978,
        "core_momentum": 0.134766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208092
      },
      {
        "date": "2025-12-05",
        "close": 168.636353,
        "direction_boundary": 148.608978,
        "core_momentum": 0.134766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208017
      },
      {
        "date": "2025-12-12",
        "close": 168.636353,
        "direction_boundary": 148.608978,
        "core_momentum": 0.134766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208017
      },
      {
        "date": "2025-12-19",
        "close": 170.563629,
        "direction_boundary": 150.466583,
        "core_momentum": 0.133565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208442
      },
      {
        "date": "2025-12-26",
        "close": 168.636353,
        "direction_boundary": 148.608978,
        "core_momentum": 0.134766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208737
      },
      {
        "date": "2026-01-02",
        "close": 168.636353,
        "direction_boundary": 148.608978,
        "core_momentum": 0.134766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201815
      },
      {
        "date": "2026-01-09",
        "close": 170.563629,
        "direction_boundary": 164.398682,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202136
      },
      {
        "date": "2026-01-16",
        "close": 167.672729,
        "direction_boundary": 157.897034,
        "core_momentum": 0.061912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203974
      },
      {
        "date": "2026-01-23",
        "close": 178.27272,
        "direction_boundary": 156.968231,
        "core_momentum": 0.135725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219843
      },
      {
        "date": "2026-01-30",
        "close": 181.163635,
        "direction_boundary": 153.253006,
        "core_momentum": 0.182121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219879
      },
      {
        "date": "2026-02-06",
        "close": 181.163635,
        "direction_boundary": 156.968231,
        "core_momentum": 0.154142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219879
      },
      {
        "date": "2026-02-13",
        "close": 192.727264,
        "direction_boundary": 155.110611,
        "core_momentum": 0.242515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233258
      },
      {
        "date": "2026-02-20",
        "close": 191.763626,
        "direction_boundary": 156.968231,
        "core_momentum": 0.221672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233383
      },
      {
        "date": "2026-02-27",
        "close": 198.509079,
        "direction_boundary": 155.110611,
        "core_momentum": 0.27979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236482
      },
      {
        "date": "2026-03-06",
        "close": 204.290909,
        "direction_boundary": 153.253006,
        "core_momentum": 0.33303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191765
      },
      {
        "date": "2026-03-13",
        "close": 206.21817,
        "direction_boundary": 153.253006,
        "core_momentum": 0.345606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191755
      },
      {
        "date": "2026-03-20",
        "close": 208.145447,
        "direction_boundary": 153.253006,
        "core_momentum": 0.358182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171402
      },
      {
        "date": "2026-03-27",
        "close": 206.21817,
        "direction_boundary": 154.181808,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17154
      },
      {
        "date": "2026-04-03",
        "close": 202.363632,
        "direction_boundary": 150.466583,
        "core_momentum": 0.344907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170616
      },
      {
        "date": "2026-04-10",
        "close": 204.290909,
        "direction_boundary": 150.466583,
        "core_momentum": 0.357716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170649
      },
      {
        "date": "2026-04-17",
        "close": 212.0,
        "direction_boundary": 149.537781,
        "core_momentum": 0.417702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153455
      },
      {
        "date": "2026-04-24",
        "close": 210.0,
        "direction_boundary": 154.181808,
        "core_momentum": 0.362028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154823
      },
      {
        "date": "2026-05-01",
        "close": 210.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154105
      },
      {
        "date": "2026-05-08",
        "close": 214.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.345912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153732
      },
      {
        "date": "2026-05-15",
        "close": 208.0,
        "direction_boundary": 160.927261,
        "core_momentum": 0.292509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161654
      },
      {
        "date": "2026-05-22",
        "close": 212.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162115
      },
      {
        "date": "2026-05-29",
        "close": 214.0,
        "direction_boundary": 160.927261,
        "core_momentum": 0.329793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15602
      },
      {
        "date": "2026-06-05",
        "close": 218.0,
        "direction_boundary": 161.8909,
        "core_momentum": 0.346586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155959
      },
      {
        "date": "2026-06-12",
        "close": 216.0,
        "direction_boundary": 161.8909,
        "core_momentum": 0.334232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157641
      },
      {
        "date": "2026-06-19",
        "close": 212.0,
        "direction_boundary": 161.8909,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162377
      },
      {
        "date": "2026-06-26",
        "close": 216.0,
        "direction_boundary": 163.818176,
        "core_momentum": 0.318535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160411
      },
      {
        "date": "2026-07-03",
        "close": 224.0,
        "direction_boundary": 158.036362,
        "core_momentum": 0.417395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163982
      },
      {
        "date": "2026-07-10",
        "close": 228.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164251
      },
      {
        "date": "2026-07-17",
        "close": 224.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.408805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164462
      },
      {
        "date": "2026-07-24",
        "close": 226.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.421384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147697
      },
      {
        "date": "2026-07-31",
        "close": 250.0,
        "direction_boundary": 158.036362,
        "core_momentum": 0.581914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194984
      },
      {
        "date": "2026-08-07",
        "close": 268.0,
        "direction_boundary": 158.036362,
        "core_momentum": 0.695812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.525833,
        "volume": 713
      },
      {
        "date": "2023-08-25",
        "close": 77.415665,
        "volume": 54
      },
      {
        "date": "2023-09-01",
        "close": 78.305504,
        "volume": 108
      },
      {
        "date": "2023-09-08",
        "close": 77.415665,
        "volume": 586
      },
      {
        "date": "2023-09-15",
        "close": 77.86058,
        "volume": 302
      },
      {
        "date": "2023-09-22",
        "close": 77.415665,
        "volume": 259
      },
      {
        "date": "2023-09-29",
        "close": 80.085167,
        "volume": 115
      },
      {
        "date": "2023-10-06",
        "close": 76.08091,
        "volume": 214
      },
      {
        "date": "2023-10-13",
        "close": 77.415665,
        "volume": 570
      },
      {
        "date": "2023-10-20",
        "close": 76.525833,
        "volume": 289
      },
      {
        "date": "2023-10-27",
        "close": 75.636002,
        "volume": 286
      },
      {
        "date": "2023-11-03",
        "close": 77.415665,
        "volume": 234
      },
      {
        "date": "2023-11-10",
        "close": 79.640251,
        "volume": 71
      },
      {
        "date": "2023-11-17",
        "close": 79.195343,
        "volume": 216
      },
      {
        "date": "2023-11-24",
        "close": 79.640251,
        "volume": 322
      },
      {
        "date": "2023-12-01",
        "close": 83.644508,
        "volume": 560
      },
      {
        "date": "2023-12-08",
        "close": 80.085167,
        "volume": 470
      },
      {
        "date": "2023-12-15",
        "close": 80.085167,
        "volume": 106
      },
      {
        "date": "2023-12-22",
        "close": 80.085167,
        "volume": 335
      },
      {
        "date": "2023-12-29",
        "close": 80.085167,
        "volume": 368
      },
      {
        "date": "2024-01-05",
        "close": 82.309761,
        "volume": 344
      },
      {
        "date": "2024-01-12",
        "close": 82.309761,
        "volume": 422
      },
      {
        "date": "2024-01-19",
        "close": 123.687096,
        "volume": 1276
      },
      {
        "date": "2024-01-26",
        "close": 123.687096,
        "volume": 8168
      },
      {
        "date": "2024-02-02",
        "close": 123.687096,
        "volume": 4744
      },
      {
        "date": "2024-02-09",
        "close": 123.687096,
        "volume": 1368
      },
      {
        "date": "2024-02-16",
        "close": 123.687096,
        "volume": 664
      },
      {
        "date": "2024-02-23",
        "close": 124.576935,
        "volume": 2081
      },
      {
        "date": "2024-03-01",
        "close": 124.576935,
        "volume": 4736
      },
      {
        "date": "2024-03-08",
        "close": 123.687096,
        "volume": 4777
      },
      {
        "date": "2024-03-15",
        "close": 126.356606,
        "volume": 8569
      },
      {
        "date": "2024-03-22",
        "close": 127.246445,
        "volume": 3464
      },
      {
        "date": "2024-03-29",
        "close": 127.246445,
        "volume": 4457
      },
      {
        "date": "2024-04-05",
        "close": 127.246445,
        "volume": 422
      },
      {
        "date": "2024-04-12",
        "close": 126.356606,
        "volume": 6034
      },
      {
        "date": "2024-04-19",
        "close": 126.356606,
        "volume": 842
      },
      {
        "date": "2024-04-26",
        "close": 126.356606,
        "volume": 603
      },
      {
        "date": "2024-05-03",
        "close": 127.246445,
        "volume": 690
      },
      {
        "date": "2024-05-10",
        "close": 127.246445,
        "volume": 5611
      },
      {
        "date": "2024-05-17",
        "close": 126.356606,
        "volume": 454
      },
      {
        "date": "2024-05-24",
        "close": 126.356606,
        "volume": 332
      },
      {
        "date": "2024-05-31",
        "close": 127.246445,
        "volume": 1742
      },
      {
        "date": "2024-06-07",
        "close": 127.246445,
        "volume": 2399
      },
      {
        "date": "2024-06-14",
        "close": 127.246445,
        "volume": 2376
      },
      {
        "date": "2024-06-21",
        "close": 126.356606,
        "volume": 1940
      },
      {
        "date": "2024-06-28",
        "close": 126.356606,
        "volume": 3720
      },
      {
        "date": "2024-07-05",
        "close": 127.246445,
        "volume": 3827
      },
      {
        "date": "2024-07-12",
        "close": 130.032852,
        "volume": 2965
      },
      {
        "date": "2024-07-19",
        "close": 129.10405,
        "volume": 1382
      },
      {
        "date": "2024-07-26",
        "close": 129.10405,
        "volume": 1205
      },
      {
        "date": "2024-08-02",
        "close": 127.246445,
        "volume": 2174
      },
      {
        "date": "2024-08-09",
        "close": 127.246445,
        "volume": 293
      },
      {
        "date": "2024-08-16",
        "close": 127.246445,
        "volume": 2007
      },
      {
        "date": "2024-08-23",
        "close": 128.175247,
        "volume": 2355
      },
      {
        "date": "2024-08-30",
        "close": 146.751358,
        "volume": 899
      },
      {
        "date": "2024-09-06",
        "close": 129.10405,
        "volume": 174
      },
      {
        "date": "2024-09-13",
        "close": 130.032852,
        "volume": 233
      },
      {
        "date": "2024-09-20",
        "close": 136.5345,
        "volume": 483
      },
      {
        "date": "2024-09-27",
        "close": 139.320923,
        "volume": 713
      },
      {
        "date": "2024-10-04",
        "close": 148.608978,
        "volume": 1209
      },
      {
        "date": "2024-10-11",
        "close": 148.608978,
        "volume": 654
      },
      {
        "date": "2024-10-18",
        "close": 148.608978,
        "volume": 169
      },
      {
        "date": "2024-10-25",
        "close": 138.392105,
        "volume": 1299
      },
      {
        "date": "2024-11-01",
        "close": 143.036133,
        "volume": 1037
      },
      {
        "date": "2024-11-08",
        "close": 146.751358,
        "volume": 963
      },
      {
        "date": "2024-11-15",
        "close": 148.608978,
        "volume": 6453
      },
      {
        "date": "2024-11-22",
        "close": 150.466583,
        "volume": 8675
      },
      {
        "date": "2024-11-29",
        "close": 148.608978,
        "volume": 1599
      },
      {
        "date": "2024-12-06",
        "close": 148.608978,
        "volume": 1254
      },
      {
        "date": "2024-12-13",
        "close": 148.608978,
        "volume": 8724
      },
      {
        "date": "2024-12-20",
        "close": 150.466583,
        "volume": 526
      },
      {
        "date": "2024-12-27",
        "close": 148.608978,
        "volume": 684
      },
      {
        "date": "2025-01-03",
        "close": 148.608978,
        "volume": 1278
      },
      {
        "date": "2025-01-10",
        "close": 164.398682,
        "volume": 420
      },
      {
        "date": "2025-01-17",
        "close": 157.897034,
        "volume": 205
      },
      {
        "date": "2025-01-24",
        "close": 156.968231,
        "volume": 3
      },
      {
        "date": "2025-01-31",
        "close": 153.253006,
        "volume": 137
      },
      {
        "date": "2025-02-07",
        "close": 156.968231,
        "volume": 23
      },
      {
        "date": "2025-02-14",
        "close": 155.110611,
        "volume": 17
      },
      {
        "date": "2025-02-21",
        "close": 156.968231,
        "volume": 115
      },
      {
        "date": "2025-02-28",
        "close": 155.110611,
        "volume": 99
      },
      {
        "date": "2025-03-07",
        "close": 153.253006,
        "volume": 767
      },
      {
        "date": "2025-03-14",
        "close": 153.253006,
        "volume": 122
      },
      {
        "date": "2025-03-21",
        "close": 153.253006,
        "volume": 144
      },
      {
        "date": "2025-03-28",
        "close": 154.181808,
        "volume": 11
      },
      {
        "date": "2025-04-04",
        "close": 150.466583,
        "volume": 541
      },
      {
        "date": "2025-04-11",
        "close": 150.466583,
        "volume": 1342
      },
      {
        "date": "2025-04-18",
        "close": 149.537781,
        "volume": 71
      },
      {
        "date": "2025-04-25",
        "close": 154.181808,
        "volume": 283
      },
      {
        "date": "2025-05-02",
        "close": 159.0,
        "volume": 194
      },
      {
        "date": "2025-05-09",
        "close": 159.0,
        "volume": 562
      },
      {
        "date": "2025-05-16",
        "close": 160.927261,
        "volume": 110
      },
      {
        "date": "2025-05-23",
        "close": 159.0,
        "volume": 160
      },
      {
        "date": "2025-05-30",
        "close": 160.927261,
        "volume": 819
      },
      {
        "date": "2025-06-06",
        "close": 161.8909,
        "volume": 114
      },
      {
        "date": "2025-06-13",
        "close": 161.8909,
        "volume": 134
      },
      {
        "date": "2025-06-20",
        "close": 161.8909,
        "volume": 79
      },
      {
        "date": "2025-06-27",
        "close": 163.818176,
        "volume": 798
      },
      {
        "date": "2025-07-04",
        "close": 158.036362,
        "volume": 297
      },
      {
        "date": "2025-07-11",
        "close": 159.0,
        "volume": 63
      },
      {
        "date": "2025-07-18",
        "close": 159.0,
        "volume": 24
      },
      {
        "date": "2025-07-25",
        "close": 159.0,
        "volume": 113
      },
      {
        "date": "2025-08-01",
        "close": 158.036362,
        "volume": 342
      },
      {
        "date": "2025-08-08",
        "close": 158.036362,
        "volume": 9
      },
      {
        "date": "2025-08-15",
        "close": 158.036362,
        "volume": 125
      },
      {
        "date": "2025-08-22",
        "close": 160.927261,
        "volume": 201
      },
      {
        "date": "2025-08-29",
        "close": 162.854538,
        "volume": 215
      },
      {
        "date": "2025-09-05",
        "close": 181.163635,
        "volume": 414
      },
      {
        "date": "2025-09-12",
        "close": 181.163635,
        "volume": 790
      },
      {
        "date": "2025-09-19",
        "close": 171.527267,
        "volume": 185
      },
      {
        "date": "2025-09-26",
        "close": 175.381821,
        "volume": 101
      },
      {
        "date": "2025-10-03",
        "close": 181.163635,
        "volume": 184
      },
      {
        "date": "2025-10-10",
        "close": 181.163635,
        "volume": 67
      },
      {
        "date": "2025-10-17",
        "close": 171.527267,
        "volume": 159
      },
      {
        "date": "2025-10-24",
        "close": 174.418182,
        "volume": 1841
      },
      {
        "date": "2025-10-31",
        "close": 173.454544,
        "volume": 68
      },
      {
        "date": "2025-11-07",
        "close": 172.490906,
        "volume": 267
      },
      {
        "date": "2025-11-14",
        "close": 172.490906,
        "volume": 255
      },
      {
        "date": "2025-11-21",
        "close": 172.490906,
        "volume": 101
      },
      {
        "date": "2025-11-28",
        "close": 168.636353,
        "volume": 668
      },
      {
        "date": "2025-12-05",
        "close": 168.636353,
        "volume": 336
      },
      {
        "date": "2025-12-12",
        "close": 168.636353,
        "volume": 18
      },
      {
        "date": "2025-12-19",
        "close": 170.563629,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 168.636353,
        "volume": 203
      },
      {
        "date": "2026-01-02",
        "close": 168.636353,
        "volume": 114
      },
      {
        "date": "2026-01-09",
        "close": 170.563629,
        "volume": 47
      },
      {
        "date": "2026-01-16",
        "close": 167.672729,
        "volume": 564
      },
      {
        "date": "2026-01-23",
        "close": 178.27272,
        "volume": 380
      },
      {
        "date": "2026-01-30",
        "close": 181.163635,
        "volume": 42
      },
      {
        "date": "2026-02-06",
        "close": 181.163635,
        "volume": 12
      },
      {
        "date": "2026-02-13",
        "close": 192.727264,
        "volume": 1242
      },
      {
        "date": "2026-02-20",
        "close": 191.763626,
        "volume": 154
      },
      {
        "date": "2026-02-27",
        "close": 198.509079,
        "volume": 312
      },
      {
        "date": "2026-03-06",
        "close": 204.290909,
        "volume": 303
      },
      {
        "date": "2026-03-13",
        "close": 206.21817,
        "volume": 180
      },
      {
        "date": "2026-03-20",
        "close": 208.145447,
        "volume": 612
      },
      {
        "date": "2026-03-27",
        "close": 206.21817,
        "volume": 5
      },
      {
        "date": "2026-04-03",
        "close": 202.363632,
        "volume": 167
      },
      {
        "date": "2026-04-10",
        "close": 204.290909,
        "volume": 36
      },
      {
        "date": "2026-04-17",
        "close": 212.0,
        "volume": 595
      },
      {
        "date": "2026-04-24",
        "close": 210.0,
        "volume": 1246
      },
      {
        "date": "2026-05-01",
        "close": 210.0,
        "volume": 62
      },
      {
        "date": "2026-05-08",
        "close": 214.0,
        "volume": 246
      },
      {
        "date": "2026-05-15",
        "close": 208.0,
        "volume": 285
      },
      {
        "date": "2026-05-22",
        "close": 212.0,
        "volume": 289
      },
      {
        "date": "2026-05-29",
        "close": 214.0,
        "volume": 196
      },
      {
        "date": "2026-06-05",
        "close": 218.0,
        "volume": 20
      },
      {
        "date": "2026-06-12",
        "close": 216.0,
        "volume": 66
      },
      {
        "date": "2026-06-19",
        "close": 212.0,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 216.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 224.0,
        "volume": 270
      },
      {
        "date": "2026-07-10",
        "close": 228.0,
        "volume": 1301
      },
      {
        "date": "2026-07-17",
        "close": 224.0,
        "volume": 1160
      },
      {
        "date": "2026-07-24",
        "close": 226.0,
        "volume": 296
      },
      {
        "date": "2026-07-31",
        "close": 250.0,
        "volume": 1631
      },
      {
        "date": "2026-08-07",
        "close": 268.0,
        "volume": 970
      }
    ],
    "sharemaestro_context": {
      "trend": 209.493331,
      "fair_value": 150.404519,
      "market_activity": 85.10478,
      "market_dynamics": 1.170562,
      "relative_strength": 24.062044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.005618,
        "directional_follow_through": 0.5254,
        "regime_survival": 1.0,
        "conditional_difference": -0.003728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.045786,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.122449,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.042082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.354898,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071661,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.101852
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.279435
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.013514
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.126667
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.618769
      }
    ]
  }
}