{
  "ticker": {
    "uuid": "cdd3ed34-b9ad-4411-bc87-baa3618f909e",
    "symbol": "000035",
    "name": "China Tianying Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.285043,
    "boundary_margin": 0.124843,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.505018,
    "volatility_stability": 0.8324,
    "risk_context": 0.198,
    "current_regime": {
      "move": 0.110599,
      "interruption": -0.454318,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.916,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.104753,
        "direction_boundary": 4.96652,
        "core_momentum": 0.027833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258872
      },
      {
        "date": "2023-08-04",
        "close": 5.46021,
        "direction_boundary": 5.489831,
        "core_momentum": -0.005396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275592
      },
      {
        "date": "2023-08-11",
        "close": 5.154122,
        "direction_boundary": 6.615444,
        "core_momentum": -0.220896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281144
      },
      {
        "date": "2023-08-18",
        "close": 5.391094,
        "direction_boundary": 6.872163,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287602
      },
      {
        "date": "2023-08-25",
        "close": 5.223239,
        "direction_boundary": 6.536454,
        "core_momentum": -0.200906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289849
      },
      {
        "date": "2023-09-01",
        "close": 5.163996,
        "direction_boundary": 6.408095,
        "core_momentum": -0.194145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290131
      },
      {
        "date": "2023-09-08",
        "close": 5.035637,
        "direction_boundary": 6.062511,
        "core_momentum": -0.169381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289274
      },
      {
        "date": "2023-09-15",
        "close": 5.262734,
        "direction_boundary": 5.618191,
        "core_momentum": -0.063269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292602
      },
      {
        "date": "2023-09-22",
        "close": 5.233113,
        "direction_boundary": 6.417969,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291961
      },
      {
        "date": "2023-09-29",
        "close": 5.5392,
        "direction_boundary": 5.085006,
        "core_momentum": 0.08932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300671
      },
      {
        "date": "2023-10-27",
        "close": 5.87491,
        "direction_boundary": 4.956646,
        "core_momentum": 0.185259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29183
      },
      {
        "date": "2023-11-03",
        "close": 5.795919,
        "direction_boundary": 4.818413,
        "core_momentum": 0.202869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293168
      },
      {
        "date": "2023-11-10",
        "close": 5.618191,
        "direction_boundary": 4.551821,
        "core_momentum": 0.234273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297977
      },
      {
        "date": "2023-11-17",
        "close": 5.479958,
        "direction_boundary": 5.302229,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301026
      },
      {
        "date": "2023-11-24",
        "close": 5.361472,
        "direction_boundary": 5.233113,
        "core_momentum": 0.024528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303366
      },
      {
        "date": "2023-12-01",
        "close": 5.351599,
        "direction_boundary": 5.124501,
        "core_momentum": 0.044316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302621
      },
      {
        "date": "2023-12-08",
        "close": 4.986268,
        "direction_boundary": 5.035637,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319582
      },
      {
        "date": "2023-12-15",
        "close": 4.818413,
        "direction_boundary": 5.104753,
        "core_momentum": -0.056093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314965
      },
      {
        "date": "2023-12-22",
        "close": 4.611063,
        "direction_boundary": 5.776172,
        "core_momentum": -0.20171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314167
      },
      {
        "date": "2023-12-29",
        "close": 4.877656,
        "direction_boundary": 5.647812,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316757
      },
      {
        "date": "2024-01-05",
        "close": 4.838161,
        "direction_boundary": 5.025764,
        "core_momentum": -0.037328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29888
      },
      {
        "date": "2024-01-12",
        "close": 4.591316,
        "direction_boundary": 5.006016,
        "core_momentum": -0.08284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308289
      },
      {
        "date": "2024-01-19",
        "close": 4.265481,
        "direction_boundary": 5.193618,
        "core_momentum": -0.178707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325121
      },
      {
        "date": "2024-01-26",
        "close": 4.364219,
        "direction_boundary": 5.104753,
        "core_momentum": -0.145068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322869
      },
      {
        "date": "2024-02-02",
        "close": 3.61381,
        "direction_boundary": 5.282482,
        "core_momentum": -0.315888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384117
      },
      {
        "date": "2024-02-09",
        "close": 3.929772,
        "direction_boundary": 5.331851,
        "core_momentum": -0.262963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391651
      },
      {
        "date": "2024-02-23",
        "close": 3.979141,
        "direction_boundary": 5.549075,
        "core_momentum": -0.282918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387579
      },
      {
        "date": "2024-03-01",
        "close": 4.087752,
        "direction_boundary": 5.440463,
        "core_momentum": -0.248639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383255
      },
      {
        "date": "2024-03-08",
        "close": 4.048257,
        "direction_boundary": 5.341724,
        "core_momentum": -0.242144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382058
      },
      {
        "date": "2024-03-15",
        "close": 4.304976,
        "direction_boundary": 5.361472,
        "core_momentum": -0.197053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394611
      },
      {
        "date": "2024-03-22",
        "close": 4.304976,
        "direction_boundary": 5.203491,
        "core_momentum": -0.172675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393836
      },
      {
        "date": "2024-03-29",
        "close": 4.334597,
        "direction_boundary": 5.045511,
        "core_momentum": -0.1409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387691
      },
      {
        "date": "2024-04-05",
        "close": 4.433335,
        "direction_boundary": 4.976394,
        "core_momentum": -0.109127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389916
      },
      {
        "date": "2024-04-12",
        "close": 4.225986,
        "direction_boundary": 5.085006,
        "core_momentum": -0.168932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382942
      },
      {
        "date": "2024-04-19",
        "close": 4.245733,
        "direction_boundary": 4.927025,
        "core_momentum": -0.138277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373553
      },
      {
        "date": "2024-04-26",
        "close": 4.522199,
        "direction_boundary": 4.828287,
        "core_momentum": -0.063395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387638
      },
      {
        "date": "2024-05-03",
        "close": 4.620937,
        "direction_boundary": 4.581442,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386657
      },
      {
        "date": "2024-05-10",
        "close": 4.699928,
        "direction_boundary": 4.571568,
        "core_momentum": 0.028078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388286
      },
      {
        "date": "2024-05-17",
        "close": 4.640685,
        "direction_boundary": 4.660432,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386933
      },
      {
        "date": "2024-05-24",
        "close": 4.532073,
        "direction_boundary": 4.729549,
        "core_momentum": -0.041754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386825
      },
      {
        "date": "2024-05-31",
        "close": 4.867782,
        "direction_boundary": 4.729549,
        "core_momentum": 0.029228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401182
      },
      {
        "date": "2024-06-07",
        "close": 4.739423,
        "direction_boundary": 4.828287,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402432
      },
      {
        "date": "2024-06-14",
        "close": 4.828287,
        "direction_boundary": 4.788792,
        "core_momentum": 0.008247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392043
      },
      {
        "date": "2024-06-21",
        "close": 4.640685,
        "direction_boundary": 4.551821,
        "core_momentum": 0.019523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39302
      },
      {
        "date": "2024-06-28",
        "close": 4.472831,
        "direction_boundary": 4.344471,
        "core_momentum": 0.029546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391595
      },
      {
        "date": "2024-07-05",
        "close": 4.374092,
        "direction_boundary": 4.176617,
        "core_momentum": 0.047281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383645
      },
      {
        "date": "2024-07-12",
        "close": 4.620937,
        "direction_boundary": 4.522199,
        "core_momentum": 0.021834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392211
      },
      {
        "date": "2024-07-19",
        "close": 4.394153,
        "direction_boundary": 4.492578,
        "core_momentum": -0.021908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391694
      },
      {
        "date": "2024-07-26",
        "close": 4.374314,
        "direction_boundary": 4.472831,
        "core_momentum": -0.022026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377792
      },
      {
        "date": "2024-08-02",
        "close": 4.493344,
        "direction_boundary": 4.630811,
        "core_momentum": -0.029685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378291
      },
      {
        "date": "2024-08-09",
        "close": 4.503263,
        "direction_boundary": 5.104753,
        "core_momentum": -0.117829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261261
      },
      {
        "date": "2024-08-16",
        "close": 4.334638,
        "direction_boundary": 5.46021,
        "core_momentum": -0.206141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245161
      },
      {
        "date": "2024-08-23",
        "close": 4.046985,
        "direction_boundary": 5.154122,
        "core_momentum": -0.214806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264462
      },
      {
        "date": "2024-08-30",
        "close": 4.20569,
        "direction_boundary": 5.391094,
        "core_momentum": -0.219882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267224
      },
      {
        "date": "2024-09-06",
        "close": 4.235447,
        "direction_boundary": 5.223239,
        "core_momentum": -0.189115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266879
      },
      {
        "date": "2024-09-13",
        "close": 4.046985,
        "direction_boundary": 5.163996,
        "core_momentum": -0.216307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260136
      },
      {
        "date": "2024-09-20",
        "close": 4.066823,
        "direction_boundary": 5.035637,
        "core_momentum": -0.192392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260313
      },
      {
        "date": "2024-09-27",
        "close": 4.622292,
        "direction_boundary": 5.262734,
        "core_momentum": -0.121694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316833
      },
      {
        "date": "2024-10-04",
        "close": 5.019055,
        "direction_boundary": 5.233113,
        "core_momentum": -0.040905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334761
      },
      {
        "date": "2024-10-11",
        "close": 4.42391,
        "direction_boundary": 5.5392,
        "core_momentum": -0.201345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374649
      },
      {
        "date": "2024-10-18",
        "close": 4.523101,
        "direction_boundary": 5.825541,
        "core_momentum": -0.223574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375705
      },
      {
        "date": "2024-10-25",
        "close": 4.731401,
        "direction_boundary": 5.716929,
        "core_momentum": -0.172388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370676
      },
      {
        "date": "2024-11-01",
        "close": 4.721483,
        "direction_boundary": 5.87491,
        "core_momentum": -0.196331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369591
      },
      {
        "date": "2024-11-08",
        "close": 5.544766,
        "direction_boundary": 5.795919,
        "core_momentum": -0.043333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430843
      },
      {
        "date": "2024-11-15",
        "close": 5.128165,
        "direction_boundary": 5.618191,
        "core_momentum": -0.087221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445915
      },
      {
        "date": "2024-11-22",
        "close": 4.900026,
        "direction_boundary": 5.479958,
        "core_momentum": -0.105828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449621
      },
      {
        "date": "2024-11-29",
        "close": 5.17776,
        "direction_boundary": 5.361472,
        "core_momentum": -0.034265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445197
      },
      {
        "date": "2024-12-06",
        "close": 5.376142,
        "direction_boundary": 5.351599,
        "core_momentum": 0.004586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445725
      },
      {
        "date": "2024-12-13",
        "close": 5.227355,
        "direction_boundary": 4.986268,
        "core_momentum": 0.04835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447541
      },
      {
        "date": "2024-12-20",
        "close": 4.999217,
        "direction_boundary": 4.818413,
        "core_momentum": 0.037524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448546
      },
      {
        "date": "2024-12-27",
        "close": 5.009136,
        "direction_boundary": 4.611063,
        "core_momentum": 0.08633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44489
      },
      {
        "date": "2025-01-03",
        "close": 4.53302,
        "direction_boundary": 4.877656,
        "core_momentum": -0.070656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466657
      },
      {
        "date": "2025-01-10",
        "close": 4.324719,
        "direction_boundary": 4.838161,
        "core_momentum": -0.106123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46468
      },
      {
        "date": "2025-01-17",
        "close": 4.612372,
        "direction_boundary": 4.591316,
        "core_momentum": 0.004586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468308
      },
      {
        "date": "2025-01-24",
        "close": 4.513182,
        "direction_boundary": 4.265481,
        "core_momentum": 0.058071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469385
      },
      {
        "date": "2025-01-31",
        "close": 4.513182,
        "direction_boundary": 4.364219,
        "core_momentum": 0.034133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467926
      },
      {
        "date": "2025-02-07",
        "close": 4.582615,
        "direction_boundary": 3.61381,
        "core_momentum": 0.268084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46839
      },
      {
        "date": "2025-02-14",
        "close": 4.433829,
        "direction_boundary": 3.929772,
        "core_momentum": 0.128266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467589
      },
      {
        "date": "2025-02-21",
        "close": 4.711563,
        "direction_boundary": 3.979141,
        "core_momentum": 0.184065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463522
      },
      {
        "date": "2025-02-28",
        "close": 4.632211,
        "direction_boundary": 4.087752,
        "core_momentum": 0.133193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462094
      },
      {
        "date": "2025-03-07",
        "close": 4.652049,
        "direction_boundary": 4.048257,
        "core_momentum": 0.149149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46207
      },
      {
        "date": "2025-03-14",
        "close": 4.780997,
        "direction_boundary": 4.304976,
        "core_momentum": 0.110575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457603
      },
      {
        "date": "2025-03-21",
        "close": 4.939702,
        "direction_boundary": 4.304976,
        "core_momentum": 0.14744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459036
      },
      {
        "date": "2025-03-28",
        "close": 4.75124,
        "direction_boundary": 4.334597,
        "core_momentum": 0.09612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428728
      },
      {
        "date": "2025-04-04",
        "close": 4.701644,
        "direction_boundary": 4.433335,
        "core_momentum": 0.060521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412546
      },
      {
        "date": "2025-04-11",
        "close": 4.374314,
        "direction_boundary": 4.225986,
        "core_momentum": 0.035099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386091
      },
      {
        "date": "2025-04-18",
        "close": 4.3148,
        "direction_boundary": 4.245733,
        "core_momentum": 0.016267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385093
      },
      {
        "date": "2025-04-25",
        "close": 4.42391,
        "direction_boundary": 4.522199,
        "core_momentum": -0.021735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3812
      },
      {
        "date": "2025-05-02",
        "close": 4.185852,
        "direction_boundary": 4.620937,
        "core_momentum": -0.094155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388144
      },
      {
        "date": "2025-05-09",
        "close": 4.384234,
        "direction_boundary": 4.699928,
        "core_momentum": -0.06717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316462
      },
      {
        "date": "2025-05-16",
        "close": 4.344557,
        "direction_boundary": 4.640685,
        "core_momentum": -0.063811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300398
      },
      {
        "date": "2025-05-23",
        "close": 4.275124,
        "direction_boundary": 4.532073,
        "core_momentum": -0.056696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295466
      },
      {
        "date": "2025-05-30",
        "close": 4.324719,
        "direction_boundary": 4.867782,
        "core_momentum": -0.111563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283594
      },
      {
        "date": "2025-06-06",
        "close": 4.3148,
        "direction_boundary": 4.739423,
        "core_momentum": -0.089594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276372
      },
      {
        "date": "2025-06-13",
        "close": 4.285043,
        "direction_boundary": 4.828287,
        "core_momentum": -0.112513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274924
      },
      {
        "date": "2025-06-20",
        "close": 4.21561,
        "direction_boundary": 4.640685,
        "core_momentum": -0.091597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27007
      },
      {
        "date": "2025-06-27",
        "close": 4.255286,
        "direction_boundary": 4.472831,
        "core_momentum": -0.048637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27073
      },
      {
        "date": "2025-07-04",
        "close": 4.245367,
        "direction_boundary": 4.374092,
        "core_momentum": -0.029429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234673
      },
      {
        "date": "2025-07-11",
        "close": 4.344557,
        "direction_boundary": 4.620937,
        "core_momentum": -0.05981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228126
      },
      {
        "date": "2025-07-18",
        "close": 4.324719,
        "direction_boundary": 4.394153,
        "core_momentum": -0.015801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2085
      },
      {
        "date": "2025-07-25",
        "close": 4.413991,
        "direction_boundary": 4.374314,
        "core_momentum": 0.00907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208909
      },
      {
        "date": "2025-08-01",
        "close": 4.285043,
        "direction_boundary": 4.493344,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212679
      },
      {
        "date": "2025-08-08",
        "close": 4.32,
        "direction_boundary": 4.503263,
        "core_momentum": -0.040696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211748
      },
      {
        "date": "2025-08-15",
        "close": 4.34,
        "direction_boundary": 4.334638,
        "core_momentum": 0.001237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207204
      },
      {
        "date": "2025-08-22",
        "close": 4.45,
        "direction_boundary": 4.046985,
        "core_momentum": 0.099584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191281
      },
      {
        "date": "2025-08-29",
        "close": 4.36,
        "direction_boundary": 4.20569,
        "core_momentum": 0.036691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191872
      },
      {
        "date": "2025-09-05",
        "close": 4.66,
        "direction_boundary": 4.235447,
        "core_momentum": 0.100238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214281
      },
      {
        "date": "2025-09-12",
        "close": 4.94,
        "direction_boundary": 4.046985,
        "core_momentum": 0.220662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226161
      },
      {
        "date": "2025-09-19",
        "close": 4.83,
        "direction_boundary": 4.066823,
        "core_momentum": 0.187659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223771
      },
      {
        "date": "2025-09-26",
        "close": 4.99,
        "direction_boundary": 4.622292,
        "core_momentum": 0.079551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221417
      },
      {
        "date": "2025-10-03",
        "close": 5.33,
        "direction_boundary": 5.019055,
        "core_momentum": 0.061953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237633
      },
      {
        "date": "2025-10-10",
        "close": 5.91,
        "direction_boundary": 4.42391,
        "core_momentum": 0.335922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248274
      },
      {
        "date": "2025-10-17",
        "close": 5.91,
        "direction_boundary": 4.523101,
        "core_momentum": 0.306626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246203
      },
      {
        "date": "2025-10-24",
        "close": 5.78,
        "direction_boundary": 4.731401,
        "core_momentum": 0.221625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249944
      },
      {
        "date": "2025-10-31",
        "close": 5.87,
        "direction_boundary": 4.721483,
        "core_momentum": 0.243253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231374
      },
      {
        "date": "2025-11-07",
        "close": 5.89,
        "direction_boundary": 5.544766,
        "core_momentum": 0.062263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226626
      },
      {
        "date": "2025-11-14",
        "close": 5.99,
        "direction_boundary": 5.128165,
        "core_momentum": 0.168059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224792
      },
      {
        "date": "2025-11-21",
        "close": 5.69,
        "direction_boundary": 4.900026,
        "core_momentum": 0.161218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23862
      },
      {
        "date": "2025-11-28",
        "close": 5.62,
        "direction_boundary": 5.17776,
        "core_momentum": 0.085411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240806
      },
      {
        "date": "2025-12-05",
        "close": 6.13,
        "direction_boundary": 5.376142,
        "core_momentum": 0.140223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262416
      },
      {
        "date": "2025-12-12",
        "close": 6.08,
        "direction_boundary": 5.227355,
        "core_momentum": 0.163112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26262
      },
      {
        "date": "2025-12-19",
        "close": 5.68,
        "direction_boundary": 4.999217,
        "core_momentum": 0.136178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28333
      },
      {
        "date": "2025-12-26",
        "close": 5.67,
        "direction_boundary": 5.009136,
        "core_momentum": 0.131932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283915
      },
      {
        "date": "2026-01-02",
        "close": 5.52,
        "direction_boundary": 4.53302,
        "core_momentum": 0.217731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288217
      },
      {
        "date": "2026-01-09",
        "close": 5.79,
        "direction_boundary": 4.324719,
        "core_momentum": 0.338815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292439
      },
      {
        "date": "2026-01-16",
        "close": 5.94,
        "direction_boundary": 4.612372,
        "core_momentum": 0.287841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292207
      },
      {
        "date": "2026-01-23",
        "close": 6.34,
        "direction_boundary": 4.513182,
        "core_momentum": 0.404774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301174
      },
      {
        "date": "2026-01-30",
        "close": 6.11,
        "direction_boundary": 4.513182,
        "core_momentum": 0.353812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303449
      },
      {
        "date": "2026-02-06",
        "close": 5.98,
        "direction_boundary": 4.582615,
        "core_momentum": 0.304932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307285
      },
      {
        "date": "2026-02-13",
        "close": 5.8,
        "direction_boundary": 4.433829,
        "core_momentum": 0.308124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312913
      },
      {
        "date": "2026-02-27",
        "close": 7.01,
        "direction_boundary": 4.711563,
        "core_momentum": 0.487829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39881
      },
      {
        "date": "2026-03-06",
        "close": 7.82,
        "direction_boundary": 4.632211,
        "core_momentum": 0.688179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414439
      },
      {
        "date": "2026-03-13",
        "close": 7.99,
        "direction_boundary": 4.652049,
        "core_momentum": 0.717523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409537
      },
      {
        "date": "2026-03-20",
        "close": 6.95,
        "direction_boundary": 4.780997,
        "core_momentum": 0.453672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461737
      },
      {
        "date": "2026-03-27",
        "close": 7.22,
        "direction_boundary": 4.939702,
        "core_momentum": 0.461627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460027
      },
      {
        "date": "2026-04-03",
        "close": 6.49,
        "direction_boundary": 4.75124,
        "core_momentum": 0.365959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489226
      },
      {
        "date": "2026-04-10",
        "close": 6.62,
        "direction_boundary": 4.701644,
        "core_momentum": 0.408018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482845
      },
      {
        "date": "2026-04-17",
        "close": 7.1,
        "direction_boundary": 4.374314,
        "core_momentum": 0.623112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471831
      },
      {
        "date": "2026-04-24",
        "close": 6.85,
        "direction_boundary": 4.3148,
        "core_momentum": 0.587559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475508
      },
      {
        "date": "2026-05-01",
        "close": 6.53,
        "direction_boundary": 4.42391,
        "core_momentum": 0.47607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479819
      },
      {
        "date": "2026-05-08",
        "close": 6.59,
        "direction_boundary": 4.185852,
        "core_momentum": 0.574351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479616
      },
      {
        "date": "2026-05-15",
        "close": 6.19,
        "direction_boundary": 4.384234,
        "core_momentum": 0.411877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48856
      },
      {
        "date": "2026-05-22",
        "close": 5.99,
        "direction_boundary": 4.344557,
        "core_momentum": 0.378737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490378
      },
      {
        "date": "2026-05-29",
        "close": 5.89,
        "direction_boundary": 4.275124,
        "core_momentum": 0.377738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485454
      },
      {
        "date": "2026-06-05",
        "close": 5.51,
        "direction_boundary": 4.324719,
        "core_momentum": 0.274071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494284
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "direction_boundary": 4.3148,
        "core_momentum": 0.158802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494904
      },
      {
        "date": "2026-06-19",
        "close": 5.07,
        "direction_boundary": 4.285043,
        "core_momentum": 0.183185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49582
      },
      {
        "date": "2026-06-26",
        "close": 4.95,
        "direction_boundary": 4.21561,
        "core_momentum": 0.174207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488677
      },
      {
        "date": "2026-07-03",
        "close": 4.72,
        "direction_boundary": 4.255286,
        "core_momentum": 0.109209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492133
      },
      {
        "date": "2026-07-10",
        "close": 4.58,
        "direction_boundary": 4.245367,
        "core_momentum": 0.078823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49242
      },
      {
        "date": "2026-07-17",
        "close": 4.36,
        "direction_boundary": 4.344557,
        "core_momentum": 0.003555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489136
      },
      {
        "date": "2026-07-24",
        "close": 4.57,
        "direction_boundary": 4.324719,
        "core_momentum": 0.056716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493227
      },
      {
        "date": "2026-07-31",
        "close": 5.03,
        "direction_boundary": 4.413991,
        "core_momentum": 0.139558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504323
      },
      {
        "date": "2026-08-07",
        "close": 4.82,
        "direction_boundary": 4.285043,
        "core_momentum": 0.124843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505018
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.104753,
        "volume": 160181227
      },
      {
        "date": "2023-08-04",
        "close": 5.46021,
        "volume": 225347526
      },
      {
        "date": "2023-08-11",
        "close": 5.154122,
        "volume": 79664501
      },
      {
        "date": "2023-08-18",
        "close": 5.391094,
        "volume": 107099491
      },
      {
        "date": "2023-08-25",
        "close": 5.223239,
        "volume": 75351374
      },
      {
        "date": "2023-09-01",
        "close": 5.163996,
        "volume": 105090284
      },
      {
        "date": "2023-09-08",
        "close": 5.035637,
        "volume": 66720861
      },
      {
        "date": "2023-09-15",
        "close": 5.262734,
        "volume": 85538625
      },
      {
        "date": "2023-09-22",
        "close": 5.233113,
        "volume": 57737300
      },
      {
        "date": "2023-09-29",
        "close": 5.5392,
        "volume": 99958213
      },
      {
        "date": "2023-10-13",
        "close": 5.825541,
        "volume": 149796001
      },
      {
        "date": "2023-10-20",
        "close": 5.716929,
        "volume": 103062405
      },
      {
        "date": "2023-10-27",
        "close": 5.87491,
        "volume": 77541713
      },
      {
        "date": "2023-11-03",
        "close": 5.795919,
        "volume": 84178152
      },
      {
        "date": "2023-11-10",
        "close": 5.618191,
        "volume": 82095923
      },
      {
        "date": "2023-11-17",
        "close": 5.479958,
        "volume": 74906613
      },
      {
        "date": "2023-11-24",
        "close": 5.361472,
        "volume": 72319964
      },
      {
        "date": "2023-12-01",
        "close": 5.351599,
        "volume": 56664311
      },
      {
        "date": "2023-12-08",
        "close": 4.986268,
        "volume": 86062723
      },
      {
        "date": "2023-12-15",
        "close": 4.818413,
        "volume": 95478648
      },
      {
        "date": "2023-12-22",
        "close": 4.611063,
        "volume": 144455592
      },
      {
        "date": "2023-12-29",
        "close": 4.877656,
        "volume": 144118238
      },
      {
        "date": "2024-01-05",
        "close": 4.838161,
        "volume": 86994841
      },
      {
        "date": "2024-01-12",
        "close": 4.591316,
        "volume": 105181857
      },
      {
        "date": "2024-01-19",
        "close": 4.265481,
        "volume": 122714419
      },
      {
        "date": "2024-01-26",
        "close": 4.364219,
        "volume": 123071377
      },
      {
        "date": "2024-02-02",
        "close": 3.61381,
        "volume": 157893395
      },
      {
        "date": "2024-02-09",
        "close": 3.929772,
        "volume": 265151984
      },
      {
        "date": "2024-02-23",
        "close": 3.979141,
        "volume": 169541663
      },
      {
        "date": "2024-03-01",
        "close": 4.087752,
        "volume": 184183852
      },
      {
        "date": "2024-03-08",
        "close": 4.048257,
        "volume": 126649869
      },
      {
        "date": "2024-03-15",
        "close": 4.304976,
        "volume": 154170959
      },
      {
        "date": "2024-03-22",
        "close": 4.304976,
        "volume": 118519124
      },
      {
        "date": "2024-03-29",
        "close": 4.334597,
        "volume": 92088029
      },
      {
        "date": "2024-04-05",
        "close": 4.433335,
        "volume": 126854374
      },
      {
        "date": "2024-04-12",
        "close": 4.225986,
        "volume": 141995942
      },
      {
        "date": "2024-04-19",
        "close": 4.245733,
        "volume": 163857312
      },
      {
        "date": "2024-04-26",
        "close": 4.522199,
        "volume": 132162667
      },
      {
        "date": "2024-05-03",
        "close": 4.620937,
        "volume": 112389307
      },
      {
        "date": "2024-05-10",
        "close": 4.699928,
        "volume": 145223090
      },
      {
        "date": "2024-05-17",
        "close": 4.640685,
        "volume": 93115680
      },
      {
        "date": "2024-05-24",
        "close": 4.532073,
        "volume": 96501382
      },
      {
        "date": "2024-05-31",
        "close": 4.867782,
        "volume": 139349502
      },
      {
        "date": "2024-06-07",
        "close": 4.739423,
        "volume": 365947520
      },
      {
        "date": "2024-06-14",
        "close": 4.828287,
        "volume": 120951561
      },
      {
        "date": "2024-06-21",
        "close": 4.640685,
        "volume": 123489843
      },
      {
        "date": "2024-06-28",
        "close": 4.472831,
        "volume": 114064383
      },
      {
        "date": "2024-07-05",
        "close": 4.374092,
        "volume": 79528673
      },
      {
        "date": "2024-07-12",
        "close": 4.620937,
        "volume": 98475819
      },
      {
        "date": "2024-07-19",
        "close": 4.394153,
        "volume": 76650427
      },
      {
        "date": "2024-07-26",
        "close": 4.374314,
        "volume": 79873539
      },
      {
        "date": "2024-08-02",
        "close": 4.493344,
        "volume": 91731227
      },
      {
        "date": "2024-08-09",
        "close": 4.503263,
        "volume": 72314402
      },
      {
        "date": "2024-08-16",
        "close": 4.334638,
        "volume": 114240794
      },
      {
        "date": "2024-08-23",
        "close": 4.046985,
        "volume": 72224352
      },
      {
        "date": "2024-08-30",
        "close": 4.20569,
        "volume": 83207773
      },
      {
        "date": "2024-09-06",
        "close": 4.235447,
        "volume": 153635068
      },
      {
        "date": "2024-09-13",
        "close": 4.046985,
        "volume": 66582941
      },
      {
        "date": "2024-09-20",
        "close": 4.066823,
        "volume": 45638370
      },
      {
        "date": "2024-09-27",
        "close": 4.622292,
        "volume": 142342776
      },
      {
        "date": "2024-10-04",
        "close": 5.019055,
        "volume": 58823710
      },
      {
        "date": "2024-10-11",
        "close": 4.42391,
        "volume": 280894229
      },
      {
        "date": "2024-10-18",
        "close": 4.523101,
        "volume": 197359223
      },
      {
        "date": "2024-10-25",
        "close": 4.731401,
        "volume": 183201938
      },
      {
        "date": "2024-11-01",
        "close": 4.721483,
        "volume": 204945367
      },
      {
        "date": "2024-11-08",
        "close": 5.544766,
        "volume": 328667878
      },
      {
        "date": "2024-11-15",
        "close": 5.128165,
        "volume": 392379145
      },
      {
        "date": "2024-11-22",
        "close": 4.900026,
        "volume": 177385023
      },
      {
        "date": "2024-11-29",
        "close": 5.17776,
        "volume": 177931478
      },
      {
        "date": "2024-12-06",
        "close": 5.376142,
        "volume": 194301628
      },
      {
        "date": "2024-12-13",
        "close": 5.227355,
        "volume": 175213432
      },
      {
        "date": "2024-12-20",
        "close": 4.999217,
        "volume": 106121874
      },
      {
        "date": "2024-12-27",
        "close": 5.009136,
        "volume": 104869409
      },
      {
        "date": "2025-01-03",
        "close": 4.53302,
        "volume": 89948035
      },
      {
        "date": "2025-01-10",
        "close": 4.324719,
        "volume": 101072813
      },
      {
        "date": "2025-01-17",
        "close": 4.612372,
        "volume": 102000653
      },
      {
        "date": "2025-01-24",
        "close": 4.513182,
        "volume": 90747526
      },
      {
        "date": "2025-01-31",
        "close": 4.513182,
        "volume": 17303577
      },
      {
        "date": "2025-02-07",
        "close": 4.582615,
        "volume": 84448559
      },
      {
        "date": "2025-02-14",
        "close": 4.433829,
        "volume": 137277004
      },
      {
        "date": "2025-02-21",
        "close": 4.711563,
        "volume": 265443319
      },
      {
        "date": "2025-02-28",
        "close": 4.632211,
        "volume": 191188015
      },
      {
        "date": "2025-03-07",
        "close": 4.652049,
        "volume": 133272989
      },
      {
        "date": "2025-03-14",
        "close": 4.780997,
        "volume": 174461063
      },
      {
        "date": "2025-03-21",
        "close": 4.939702,
        "volume": 187977042
      },
      {
        "date": "2025-03-28",
        "close": 4.75124,
        "volume": 130024923
      },
      {
        "date": "2025-04-04",
        "close": 4.701644,
        "volume": 69453930
      },
      {
        "date": "2025-04-11",
        "close": 4.374314,
        "volume": 174944515
      },
      {
        "date": "2025-04-18",
        "close": 4.3148,
        "volume": 69384909
      },
      {
        "date": "2025-04-25",
        "close": 4.42391,
        "volume": 68781053
      },
      {
        "date": "2025-05-02",
        "close": 4.185852,
        "volume": 65759878
      },
      {
        "date": "2025-05-09",
        "close": 4.384234,
        "volume": 79178497
      },
      {
        "date": "2025-05-16",
        "close": 4.344557,
        "volume": 84507141
      },
      {
        "date": "2025-05-23",
        "close": 4.275124,
        "volume": 61181175
      },
      {
        "date": "2025-05-30",
        "close": 4.324719,
        "volume": 79574661
      },
      {
        "date": "2025-06-06",
        "close": 4.3148,
        "volume": 75209283
      },
      {
        "date": "2025-06-13",
        "close": 4.285043,
        "volume": 70338274
      },
      {
        "date": "2025-06-20",
        "close": 4.21561,
        "volume": 48009935
      },
      {
        "date": "2025-06-27",
        "close": 4.255286,
        "volume": 64956822
      },
      {
        "date": "2025-07-04",
        "close": 4.245367,
        "volume": 72269943
      },
      {
        "date": "2025-07-11",
        "close": 4.344557,
        "volume": 89767595
      },
      {
        "date": "2025-07-18",
        "close": 4.324719,
        "volume": 77621437
      },
      {
        "date": "2025-07-25",
        "close": 4.413991,
        "volume": 111072100
      },
      {
        "date": "2025-08-01",
        "close": 4.285043,
        "volume": 105494440
      },
      {
        "date": "2025-08-08",
        "close": 4.32,
        "volume": 61574290
      },
      {
        "date": "2025-08-15",
        "close": 4.34,
        "volume": 80643621
      },
      {
        "date": "2025-08-22",
        "close": 4.45,
        "volume": 146424054
      },
      {
        "date": "2025-08-29",
        "close": 4.36,
        "volume": 147449174
      },
      {
        "date": "2025-09-05",
        "close": 4.66,
        "volume": 193215157
      },
      {
        "date": "2025-09-12",
        "close": 4.94,
        "volume": 362708601
      },
      {
        "date": "2025-09-19",
        "close": 4.83,
        "volume": 252860569
      },
      {
        "date": "2025-09-26",
        "close": 4.99,
        "volume": 147208225
      },
      {
        "date": "2025-10-03",
        "close": 5.33,
        "volume": 277247806
      },
      {
        "date": "2025-10-10",
        "close": 5.91,
        "volume": 221695619
      },
      {
        "date": "2025-10-17",
        "close": 5.91,
        "volume": 399825779
      },
      {
        "date": "2025-10-24",
        "close": 5.78,
        "volume": 168869056
      },
      {
        "date": "2025-10-31",
        "close": 5.87,
        "volume": 163743976
      },
      {
        "date": "2025-11-07",
        "close": 5.89,
        "volume": 134879493
      },
      {
        "date": "2025-11-14",
        "close": 5.99,
        "volume": 131445057
      },
      {
        "date": "2025-11-21",
        "close": 5.69,
        "volume": 208524153
      },
      {
        "date": "2025-11-28",
        "close": 5.62,
        "volume": 109527464
      },
      {
        "date": "2025-12-05",
        "close": 6.13,
        "volume": 169781851
      },
      {
        "date": "2025-12-12",
        "close": 6.08,
        "volume": 445083994
      },
      {
        "date": "2025-12-19",
        "close": 5.68,
        "volume": 246245320
      },
      {
        "date": "2025-12-26",
        "close": 5.67,
        "volume": 143613322
      },
      {
        "date": "2026-01-02",
        "close": 5.52,
        "volume": 59854125
      },
      {
        "date": "2026-01-09",
        "close": 5.79,
        "volume": 149672183
      },
      {
        "date": "2026-01-16",
        "close": 5.94,
        "volume": 187480251
      },
      {
        "date": "2026-01-23",
        "close": 6.34,
        "volume": 220877829
      },
      {
        "date": "2026-01-30",
        "close": 6.11,
        "volume": 169278774
      },
      {
        "date": "2026-02-06",
        "close": 5.98,
        "volume": 128240501
      },
      {
        "date": "2026-02-13",
        "close": 5.8,
        "volume": 110591891
      },
      {
        "date": "2026-02-27",
        "close": 7.01,
        "volume": 291279309
      },
      {
        "date": "2026-03-06",
        "close": 7.82,
        "volume": 1180381441
      },
      {
        "date": "2026-03-13",
        "close": 7.99,
        "volume": 1092798401
      },
      {
        "date": "2026-03-20",
        "close": 6.95,
        "volume": 592475101
      },
      {
        "date": "2026-03-27",
        "close": 7.22,
        "volume": 574118958
      },
      {
        "date": "2026-04-03",
        "close": 6.49,
        "volume": 291293539
      },
      {
        "date": "2026-04-10",
        "close": 6.62,
        "volume": 212390180
      },
      {
        "date": "2026-04-17",
        "close": 7.1,
        "volume": 299538698
      },
      {
        "date": "2026-04-24",
        "close": 6.85,
        "volume": 269562988
      },
      {
        "date": "2026-05-01",
        "close": 6.53,
        "volume": 169513312
      },
      {
        "date": "2026-05-08",
        "close": 6.59,
        "volume": 144474378
      },
      {
        "date": "2026-05-15",
        "close": 6.19,
        "volume": 301438606
      },
      {
        "date": "2026-05-22",
        "close": 5.99,
        "volume": 189545045
      },
      {
        "date": "2026-05-29",
        "close": 5.89,
        "volume": 180879332
      },
      {
        "date": "2026-06-05",
        "close": 5.51,
        "volume": 42614913
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "volume": 35217295
      },
      {
        "date": "2026-06-19",
        "close": 5.07,
        "volume": 134978556
      },
      {
        "date": "2026-06-26",
        "close": 4.95,
        "volume": 34517700
      },
      {
        "date": "2026-07-03",
        "close": 4.72,
        "volume": 26347163
      },
      {
        "date": "2026-07-10",
        "close": 4.58,
        "volume": 174081345
      },
      {
        "date": "2026-07-17",
        "close": 4.36,
        "volume": 160026663
      },
      {
        "date": "2026-07-24",
        "close": 4.57,
        "volume": 280212082
      },
      {
        "date": "2026-07-31",
        "close": 5.03,
        "volume": 247818778
      },
      {
        "date": "2026-08-07",
        "close": 4.82,
        "volume": 246901125
      }
    ],
    "sharemaestro_context": {
      "trend": 5.993667,
      "fair_value": 5.024892,
      "market_activity": -42.286029,
      "market_dynamics": -1.042182,
      "relative_strength": -18.359744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.007527,
        "directional_follow_through": 0.75,
        "regime_survival": 0.375,
        "conditional_difference": 0.006582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.132041,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.5,
        "conditional_difference": 0.112698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.164488,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.135269,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.028524,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.023404
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.042945
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.178329
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.068266
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.045952
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.064516
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.022422
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.008158
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.110599
      }
    ]
  }
}