{
  "ticker": {
    "uuid": "cdd61f72-a13e-4bb6-92f8-79e4e1e2d359",
    "symbol": "IKRA",
    "name": "iShares MSCI Korea UCITS ETF USD (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.980003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.482384,
    "boundary_margin": 1.368315,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.539555,
    "volatility_stability": 1.0638,
    "risk_context": 0.1853,
    "current_regime": {
      "move": 1.399654,
      "interruption": -0.262562,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 136.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.487568,
        "direction_boundary": 38.965984,
        "core_momentum": -0.037941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201255
      },
      {
        "date": "2023-08-25",
        "close": 38.541885,
        "direction_boundary": 38.827812,
        "core_momentum": -0.007364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201926
      },
      {
        "date": "2023-09-01",
        "close": 39.393898,
        "direction_boundary": 37.4711,
        "core_momentum": 0.051314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202272
      },
      {
        "date": "2023-09-08",
        "close": 38.99902,
        "direction_boundary": 36.668003,
        "core_momentum": 0.063571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195925
      },
      {
        "date": "2023-09-15",
        "close": 39.973038,
        "direction_boundary": 35.901157,
        "core_momentum": 0.113419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197866
      },
      {
        "date": "2023-09-22",
        "close": 38.613491,
        "direction_boundary": 34.50396,
        "core_momentum": 0.119103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204515
      },
      {
        "date": "2023-09-29",
        "close": 37.832447,
        "direction_boundary": 32.549042,
        "core_momentum": 0.162321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205351
      },
      {
        "date": "2023-10-06",
        "close": 37.094242,
        "direction_boundary": 33.836617,
        "core_momentum": 0.096275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202967
      },
      {
        "date": "2023-10-13",
        "close": 37.731163,
        "direction_boundary": 33.533718,
        "core_momentum": 0.125171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193122
      },
      {
        "date": "2023-10-20",
        "close": 36.417393,
        "direction_boundary": 33.779884,
        "core_momentum": 0.078079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196626
      },
      {
        "date": "2023-10-27",
        "close": 35.208797,
        "direction_boundary": 34.327991,
        "core_momentum": 0.025659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200142
      },
      {
        "date": "2023-11-03",
        "close": 37.69902,
        "direction_boundary": 35.882893,
        "core_momentum": 0.050613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22154
      },
      {
        "date": "2023-11-10",
        "close": 37.880165,
        "direction_boundary": 38.844604,
        "core_momentum": -0.024828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219986
      },
      {
        "date": "2023-11-17",
        "close": 38.671928,
        "direction_boundary": 37.321438,
        "core_momentum": 0.036185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210646
      },
      {
        "date": "2023-11-24",
        "close": 38.437222,
        "direction_boundary": 37.026222,
        "core_momentum": 0.038108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207277
      },
      {
        "date": "2023-12-01",
        "close": 39.001099,
        "direction_boundary": 37.404129,
        "core_momentum": 0.042695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202334
      },
      {
        "date": "2023-12-08",
        "close": 38.974808,
        "direction_boundary": 36.916607,
        "core_momentum": 0.055753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200052
      },
      {
        "date": "2023-12-15",
        "close": 39.769497,
        "direction_boundary": 35.573254,
        "core_momentum": 0.117961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201482
      },
      {
        "date": "2023-12-22",
        "close": 40.324608,
        "direction_boundary": 35.703079,
        "core_momentum": 0.129443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191656
      },
      {
        "date": "2023-12-29",
        "close": 41.179676,
        "direction_boundary": 35.483833,
        "core_momentum": 0.160519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193616
      },
      {
        "date": "2024-01-05",
        "close": 40.143475,
        "direction_boundary": 37.56184,
        "core_momentum": 0.06873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197116
      },
      {
        "date": "2024-01-12",
        "close": 38.880344,
        "direction_boundary": 38.318611,
        "core_momentum": 0.01466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195185
      },
      {
        "date": "2024-01-19",
        "close": 37.666882,
        "direction_boundary": 39.011925,
        "core_momentum": -0.034478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199244
      },
      {
        "date": "2024-01-26",
        "close": 38.056435,
        "direction_boundary": 40.444698,
        "core_momentum": -0.05905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194525
      },
      {
        "date": "2024-02-02",
        "close": 40.048031,
        "direction_boundary": 39.900433,
        "core_momentum": 0.003699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201123
      },
      {
        "date": "2024-02-09",
        "close": 40.579769,
        "direction_boundary": 39.411949,
        "core_momentum": 0.029631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19781
      },
      {
        "date": "2024-02-16",
        "close": 41.055996,
        "direction_boundary": 38.307072,
        "core_momentum": 0.07176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192005
      },
      {
        "date": "2024-02-23",
        "close": 41.321869,
        "direction_boundary": 37.368557,
        "core_momentum": 0.105792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188875
      },
      {
        "date": "2024-03-01",
        "close": 41.371532,
        "direction_boundary": 38.127254,
        "core_momentum": 0.085091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186839
      },
      {
        "date": "2024-03-08",
        "close": 41.897434,
        "direction_boundary": 36.789677,
        "core_momentum": 0.138837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186586
      },
      {
        "date": "2024-03-15",
        "close": 41.381599,
        "direction_boundary": 37.270679,
        "core_momentum": 0.110299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184952
      },
      {
        "date": "2024-03-22",
        "close": 42.819199,
        "direction_boundary": 37.272621,
        "core_momentum": 0.148811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182797
      },
      {
        "date": "2024-03-29",
        "close": 43.087704,
        "direction_boundary": 37.917477,
        "core_momentum": 0.136355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179384
      },
      {
        "date": "2024-04-05",
        "close": 42.444855,
        "direction_boundary": 36.813549,
        "core_momentum": 0.152968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17821
      },
      {
        "date": "2024-04-12",
        "close": 41.148373,
        "direction_boundary": 38.590515,
        "core_momentum": 0.066282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18418
      },
      {
        "date": "2024-04-19",
        "close": 40.276207,
        "direction_boundary": 37.698627,
        "core_momentum": 0.068373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179238
      },
      {
        "date": "2024-04-26",
        "close": 40.943562,
        "direction_boundary": 36.954575,
        "core_momentum": 0.107943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171513
      },
      {
        "date": "2024-05-03",
        "close": 41.67363,
        "direction_boundary": 37.541061,
        "core_momentum": 0.110081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147241
      },
      {
        "date": "2024-05-10",
        "close": 41.650108,
        "direction_boundary": 36.857315,
        "core_momentum": 0.130036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14736
      },
      {
        "date": "2024-05-17",
        "close": 41.592293,
        "direction_boundary": 38.734467,
        "core_momentum": 0.07378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145423
      },
      {
        "date": "2024-05-24",
        "close": 40.70837,
        "direction_boundary": 39.770302,
        "core_momentum": 0.023587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148831
      },
      {
        "date": "2024-05-31",
        "close": 39.130642,
        "direction_boundary": 41.147522,
        "core_momentum": -0.049016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158443
      },
      {
        "date": "2024-06-07",
        "close": 41.009216,
        "direction_boundary": 41.939236,
        "core_momentum": -0.022175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17118
      },
      {
        "date": "2024-06-14",
        "close": 41.731445,
        "direction_boundary": 41.248684,
        "core_momentum": 0.011704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17064
      },
      {
        "date": "2024-06-21",
        "close": 42.292957,
        "direction_boundary": 39.378338,
        "core_momentum": 0.074016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170571
      },
      {
        "date": "2024-06-28",
        "close": 42.879951,
        "direction_boundary": 39.319981,
        "core_momentum": 0.090538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169242
      },
      {
        "date": "2024-07-05",
        "close": 44.037285,
        "direction_boundary": 39.132263,
        "core_momentum": 0.125345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168015
      },
      {
        "date": "2024-07-12",
        "close": 43.81385,
        "direction_boundary": 40.598976,
        "core_momentum": 0.079186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160618
      },
      {
        "date": "2024-07-19",
        "close": 41.79808,
        "direction_boundary": 40.158379,
        "core_momentum": 0.040831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168786
      },
      {
        "date": "2024-07-26",
        "close": 41.378662,
        "direction_boundary": 41.395542,
        "core_momentum": -0.000408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169631
      },
      {
        "date": "2024-08-02",
        "close": 40.245831,
        "direction_boundary": 39.78878,
        "core_momentum": 0.011487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160153
      },
      {
        "date": "2024-08-09",
        "close": 39.116924,
        "direction_boundary": 38.71307,
        "core_momentum": 0.010432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163762
      },
      {
        "date": "2024-08-16",
        "close": 40.985703,
        "direction_boundary": 37.487568,
        "core_momentum": 0.093315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176082
      },
      {
        "date": "2024-08-23",
        "close": 41.348282,
        "direction_boundary": 38.541885,
        "core_momentum": 0.072814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176287
      },
      {
        "date": "2024-08-30",
        "close": 40.49572,
        "direction_boundary": 39.393898,
        "core_momentum": 0.027969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178626
      },
      {
        "date": "2024-09-06",
        "close": 37.464714,
        "direction_boundary": 38.99902,
        "core_momentum": -0.039342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206799
      },
      {
        "date": "2024-09-13",
        "close": 38.810936,
        "direction_boundary": 39.973038,
        "core_momentum": -0.029072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213535
      },
      {
        "date": "2024-09-20",
        "close": 38.15234,
        "direction_boundary": 38.613491,
        "core_momentum": -0.011943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207708
      },
      {
        "date": "2024-09-27",
        "close": 40.330925,
        "direction_boundary": 37.832447,
        "core_momentum": 0.066041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223428
      },
      {
        "date": "2024-10-04",
        "close": 38.335449,
        "direction_boundary": 37.094242,
        "core_momentum": 0.033461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232715
      },
      {
        "date": "2024-10-11",
        "close": 38.924149,
        "direction_boundary": 37.731163,
        "core_momentum": 0.031618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230774
      },
      {
        "date": "2024-10-18",
        "close": 38.551044,
        "direction_boundary": 36.417393,
        "core_momentum": 0.058589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229378
      },
      {
        "date": "2024-10-25",
        "close": 37.901306,
        "direction_boundary": 35.208797,
        "core_momentum": 0.076473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228781
      },
      {
        "date": "2024-11-01",
        "close": 37.430737,
        "direction_boundary": 37.69902,
        "core_momentum": -0.007116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227156
      },
      {
        "date": "2024-11-08",
        "close": 37.147221,
        "direction_boundary": 37.880165,
        "core_momentum": -0.019349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227145
      },
      {
        "date": "2024-11-15",
        "close": 35.980644,
        "direction_boundary": 38.671928,
        "core_momentum": -0.069593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230257
      },
      {
        "date": "2024-11-22",
        "close": 37.501621,
        "direction_boundary": 38.437222,
        "core_momentum": -0.024341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237953
      },
      {
        "date": "2024-11-29",
        "close": 36.414787,
        "direction_boundary": 39.001099,
        "core_momentum": -0.066314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235258
      },
      {
        "date": "2024-12-06",
        "close": 35.112362,
        "direction_boundary": 38.974808,
        "core_momentum": -0.099101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228355
      },
      {
        "date": "2024-12-13",
        "close": 35.85759,
        "direction_boundary": 39.769497,
        "core_momentum": -0.098365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229134
      },
      {
        "date": "2024-12-20",
        "close": 34.552208,
        "direction_boundary": 40.324608,
        "core_momentum": -0.143148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231349
      },
      {
        "date": "2024-12-27",
        "close": 33.91724,
        "direction_boundary": 41.179676,
        "core_momentum": -0.17636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229662
      },
      {
        "date": "2025-01-03",
        "close": 35.255108,
        "direction_boundary": 40.143475,
        "core_momentum": -0.121772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233972
      },
      {
        "date": "2025-01-10",
        "close": 36.055462,
        "direction_boundary": 38.880344,
        "core_momentum": -0.072656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237872
      },
      {
        "date": "2025-01-17",
        "close": 36.76722,
        "direction_boundary": 37.666882,
        "core_momentum": -0.023885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233596
      },
      {
        "date": "2025-01-24",
        "close": 36.657944,
        "direction_boundary": 38.056435,
        "core_momentum": -0.036748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23349
      },
      {
        "date": "2025-01-31",
        "close": 36.203133,
        "direction_boundary": 40.048031,
        "core_momentum": -0.096007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23142
      },
      {
        "date": "2025-02-07",
        "close": 36.361626,
        "direction_boundary": 40.579769,
        "core_momentum": -0.103947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228967
      },
      {
        "date": "2025-02-14",
        "close": 37.232864,
        "direction_boundary": 41.055996,
        "core_momentum": -0.09312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221116
      },
      {
        "date": "2025-02-21",
        "close": 38.444721,
        "direction_boundary": 41.321869,
        "core_momentum": -0.069628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226032
      },
      {
        "date": "2025-02-28",
        "close": 36.212975,
        "direction_boundary": 41.371532,
        "core_momentum": -0.124689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238374
      },
      {
        "date": "2025-03-07",
        "close": 35.041481,
        "direction_boundary": 41.897434,
        "core_momentum": -0.163637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217939
      },
      {
        "date": "2025-03-14",
        "close": 35.543072,
        "direction_boundary": 41.381599,
        "core_momentum": -0.14109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212504
      },
      {
        "date": "2025-03-21",
        "close": 36.565838,
        "direction_boundary": 42.819199,
        "core_momentum": -0.146041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215958
      },
      {
        "date": "2025-03-28",
        "close": 35.184307,
        "direction_boundary": 43.087704,
        "core_momentum": -0.183426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205286
      },
      {
        "date": "2025-04-04",
        "close": 32.67794,
        "direction_boundary": 42.444855,
        "core_momentum": -0.230108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217686
      },
      {
        "date": "2025-04-11",
        "close": 32.708664,
        "direction_boundary": 41.148373,
        "core_momentum": -0.205104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215772
      },
      {
        "date": "2025-04-18",
        "close": 33.148693,
        "direction_boundary": 40.276207,
        "core_momentum": -0.176966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217495
      },
      {
        "date": "2025-04-25",
        "close": 33.565926,
        "direction_boundary": 40.943562,
        "core_momentum": -0.18019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218306
      },
      {
        "date": "2025-05-02",
        "close": 34.97718,
        "direction_boundary": 41.67363,
        "core_momentum": -0.160688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226978
      },
      {
        "date": "2025-05-09",
        "close": 35.08025,
        "direction_boundary": 41.650108,
        "core_momentum": -0.157739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226985
      },
      {
        "date": "2025-05-16",
        "close": 36.283386,
        "direction_boundary": 41.592293,
        "core_momentum": -0.127642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22805
      },
      {
        "date": "2025-05-23",
        "close": 35.73732,
        "direction_boundary": 40.70837,
        "core_momentum": -0.122114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221055
      },
      {
        "date": "2025-05-30",
        "close": 36.822517,
        "direction_boundary": 39.130642,
        "core_momentum": -0.058985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221572
      },
      {
        "date": "2025-06-06",
        "close": 39.574665,
        "direction_boundary": 41.009216,
        "core_momentum": -0.034981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236095
      },
      {
        "date": "2025-06-13",
        "close": 39.551876,
        "direction_boundary": 41.731445,
        "core_momentum": -0.052228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23499
      },
      {
        "date": "2025-06-20",
        "close": 40.784744,
        "direction_boundary": 42.292957,
        "core_momentum": -0.035661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230171
      },
      {
        "date": "2025-06-27",
        "close": 41.562717,
        "direction_boundary": 42.879951,
        "core_momentum": -0.030719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227907
      },
      {
        "date": "2025-07-04",
        "close": 41.317928,
        "direction_boundary": 44.037285,
        "core_momentum": -0.061751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224186
      },
      {
        "date": "2025-07-11",
        "close": 42.680626,
        "direction_boundary": 43.81385,
        "core_momentum": -0.025865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226066
      },
      {
        "date": "2025-07-18",
        "close": 42.914513,
        "direction_boundary": 41.79808,
        "core_momentum": 0.02671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225281
      },
      {
        "date": "2025-07-25",
        "close": 42.772793,
        "direction_boundary": 41.378662,
        "core_momentum": 0.033692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225307
      },
      {
        "date": "2025-08-01",
        "close": 42.293121,
        "direction_boundary": 40.245831,
        "core_momentum": 0.05087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225116
      },
      {
        "date": "2025-08-08",
        "close": 43.482384,
        "direction_boundary": 39.116924,
        "core_momentum": 0.1116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227104
      },
      {
        "date": "2025-08-15",
        "close": 43.436794,
        "direction_boundary": 40.985703,
        "core_momentum": 0.059804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226032
      },
      {
        "date": "2025-08-22",
        "close": 43.56662,
        "direction_boundary": 41.348282,
        "core_momentum": 0.05365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222891
      },
      {
        "date": "2025-08-29",
        "close": 42.685577,
        "direction_boundary": 40.49572,
        "core_momentum": 0.054076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20612
      },
      {
        "date": "2025-09-05",
        "close": 43.197956,
        "direction_boundary": 37.464714,
        "core_momentum": 0.15303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19829
      },
      {
        "date": "2025-09-12",
        "close": 46.338604,
        "direction_boundary": 38.810936,
        "core_momentum": 0.193957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216155
      },
      {
        "date": "2025-09-19",
        "close": 47.151215,
        "direction_boundary": 38.15234,
        "core_momentum": 0.235867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214842
      },
      {
        "date": "2025-09-26",
        "close": 46.720486,
        "direction_boundary": 40.330925,
        "core_momentum": 0.158428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205292
      },
      {
        "date": "2025-10-03",
        "close": 49.853264,
        "direction_boundary": 38.335449,
        "core_momentum": 0.300448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17919
      },
      {
        "date": "2025-10-10",
        "close": 49.400597,
        "direction_boundary": 38.924149,
        "core_momentum": 0.26915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181438
      },
      {
        "date": "2025-10-17",
        "close": 52.509445,
        "direction_boundary": 38.551044,
        "core_momentum": 0.362076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191869
      },
      {
        "date": "2025-10-24",
        "close": 53.806625,
        "direction_boundary": 37.901306,
        "core_momentum": 0.419651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191935
      },
      {
        "date": "2025-10-31",
        "close": 58.685268,
        "direction_boundary": 37.430737,
        "core_momentum": 0.567836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21223
      },
      {
        "date": "2025-11-07",
        "close": 54.271259,
        "direction_boundary": 37.147221,
        "core_momentum": 0.460978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251408
      },
      {
        "date": "2025-11-14",
        "close": 56.665215,
        "direction_boundary": 35.980644,
        "core_momentum": 0.574881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253017
      },
      {
        "date": "2025-11-21",
        "close": 53.239296,
        "direction_boundary": 37.501621,
        "core_momentum": 0.419653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272767
      },
      {
        "date": "2025-11-28",
        "close": 54.567387,
        "direction_boundary": 36.414787,
        "core_momentum": 0.498495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272301
      },
      {
        "date": "2025-12-05",
        "close": 56.460812,
        "direction_boundary": 35.112362,
        "core_momentum": 0.608004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261286
      },
      {
        "date": "2025-12-12",
        "close": 55.274307,
        "direction_boundary": 35.85759,
        "core_momentum": 0.541495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265082
      },
      {
        "date": "2025-12-19",
        "close": 55.656181,
        "direction_boundary": 34.552208,
        "core_momentum": 0.610785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263935
      },
      {
        "date": "2025-12-26",
        "close": 57.248493,
        "direction_boundary": 33.91724,
        "core_momentum": 0.687888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264739
      },
      {
        "date": "2026-01-02",
        "close": 62.40033,
        "direction_boundary": 35.255108,
        "core_momentum": 0.769966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282275
      },
      {
        "date": "2026-01-09",
        "close": 67.56015,
        "direction_boundary": 36.055462,
        "core_momentum": 0.873784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295036
      },
      {
        "date": "2026-01-16",
        "close": 69.72776,
        "direction_boundary": 36.76722,
        "core_momentum": 0.896465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295099
      },
      {
        "date": "2026-01-23",
        "close": 71.551399,
        "direction_boundary": 36.657944,
        "core_momentum": 0.951866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293521
      },
      {
        "date": "2026-01-30",
        "close": 75.739067,
        "direction_boundary": 36.203133,
        "core_momentum": 1.092058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29431
      },
      {
        "date": "2026-02-06",
        "close": 75.278427,
        "direction_boundary": 36.361626,
        "core_momentum": 1.070271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296815
      },
      {
        "date": "2026-02-13",
        "close": 80.662582,
        "direction_boundary": 37.232864,
        "core_momentum": 1.166435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302228
      },
      {
        "date": "2026-02-20",
        "close": 86.641983,
        "direction_boundary": 38.444721,
        "core_momentum": 1.253677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307676
      },
      {
        "date": "2026-02-27",
        "close": 92.48278,
        "direction_boundary": 36.212975,
        "core_momentum": 1.553858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304493
      },
      {
        "date": "2026-03-06",
        "close": 79.267685,
        "direction_boundary": 35.041481,
        "core_momentum": 1.26211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397013
      },
      {
        "date": "2026-03-13",
        "close": 79.598709,
        "direction_boundary": 35.543072,
        "core_momentum": 1.2395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39196
      },
      {
        "date": "2026-03-20",
        "close": 80.838997,
        "direction_boundary": 36.565838,
        "core_momentum": 1.210779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392003
      },
      {
        "date": "2026-03-27",
        "close": 75.737999,
        "direction_boundary": 35.184307,
        "core_momentum": 1.152607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407919
      },
      {
        "date": "2026-04-03",
        "close": 76.656998,
        "direction_boundary": 32.67794,
        "core_momentum": 1.345833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402464
      },
      {
        "date": "2026-04-10",
        "close": 85.496002,
        "direction_boundary": 32.708664,
        "core_momentum": 1.613864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420387
      },
      {
        "date": "2026-04-17",
        "close": 94.462997,
        "direction_boundary": 33.148693,
        "core_momentum": 1.849675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431034
      },
      {
        "date": "2026-04-24",
        "close": 95.625,
        "direction_boundary": 33.565926,
        "core_momentum": 1.848871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431262
      },
      {
        "date": "2026-05-01",
        "close": 97.416,
        "direction_boundary": 34.97718,
        "core_momentum": 1.78513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421056
      },
      {
        "date": "2026-05-08",
        "close": 115.650002,
        "direction_boundary": 35.08025,
        "core_momentum": 2.296727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446838
      },
      {
        "date": "2026-05-15",
        "close": 112.290001,
        "direction_boundary": 36.283386,
        "core_momentum": 2.094805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45357
      },
      {
        "date": "2026-05-22",
        "close": 115.309998,
        "direction_boundary": 35.73732,
        "core_momentum": 2.226599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435194
      },
      {
        "date": "2026-05-29",
        "close": 126.209999,
        "direction_boundary": 36.822517,
        "core_momentum": 2.427522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443119
      },
      {
        "date": "2026-06-05",
        "close": 115.629997,
        "direction_boundary": 39.574665,
        "core_momentum": 1.921819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473196
      },
      {
        "date": "2026-06-12",
        "close": 123.349998,
        "direction_boundary": 39.551876,
        "core_momentum": 2.118689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470456
      },
      {
        "date": "2026-06-19",
        "close": 134.330002,
        "direction_boundary": 40.784744,
        "core_momentum": 2.293634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474999
      },
      {
        "date": "2026-06-26",
        "close": 125.459999,
        "direction_boundary": 41.562717,
        "core_momentum": 2.018571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495715
      },
      {
        "date": "2026-07-03",
        "close": 120.900002,
        "direction_boundary": 41.317928,
        "core_momentum": 1.926091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49732
      },
      {
        "date": "2026-07-10",
        "close": 115.389999,
        "direction_boundary": 42.680626,
        "core_momentum": 1.703569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500662
      },
      {
        "date": "2026-07-17",
        "close": 102.849998,
        "direction_boundary": 42.914513,
        "core_momentum": 1.396625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534378
      },
      {
        "date": "2026-07-24",
        "close": 104.550003,
        "direction_boundary": 42.772793,
        "core_momentum": 1.444311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534155
      },
      {
        "date": "2026-07-31",
        "close": 99.059998,
        "direction_boundary": 42.293121,
        "core_momentum": 1.342225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538694
      },
      {
        "date": "2026-08-07",
        "close": 102.980003,
        "direction_boundary": 43.482384,
        "core_momentum": 1.368315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.487568,
        "volume": 6287
      },
      {
        "date": "2023-08-25",
        "close": 38.541885,
        "volume": 1535
      },
      {
        "date": "2023-09-01",
        "close": 39.393898,
        "volume": 3007
      },
      {
        "date": "2023-09-08",
        "close": 38.99902,
        "volume": 6704
      },
      {
        "date": "2023-09-15",
        "close": 39.973038,
        "volume": 3003
      },
      {
        "date": "2023-09-22",
        "close": 38.613491,
        "volume": 9953
      },
      {
        "date": "2023-09-29",
        "close": 37.832447,
        "volume": 5104
      },
      {
        "date": "2023-10-06",
        "close": 37.094242,
        "volume": 5061
      },
      {
        "date": "2023-10-13",
        "close": 37.731163,
        "volume": 22205
      },
      {
        "date": "2023-10-20",
        "close": 36.417393,
        "volume": 7312
      },
      {
        "date": "2023-10-27",
        "close": 35.208797,
        "volume": 684
      },
      {
        "date": "2023-11-03",
        "close": 37.69902,
        "volume": 7545
      },
      {
        "date": "2023-11-10",
        "close": 37.880165,
        "volume": 24167
      },
      {
        "date": "2023-11-17",
        "close": 38.671928,
        "volume": 25664
      },
      {
        "date": "2023-11-24",
        "close": 38.437222,
        "volume": 2302
      },
      {
        "date": "2023-12-01",
        "close": 39.001099,
        "volume": 4619
      },
      {
        "date": "2023-12-08",
        "close": 38.974808,
        "volume": 6670
      },
      {
        "date": "2023-12-15",
        "close": 39.769497,
        "volume": 11331
      },
      {
        "date": "2023-12-22",
        "close": 40.324608,
        "volume": 41570
      },
      {
        "date": "2023-12-29",
        "close": 41.179676,
        "volume": 4920
      },
      {
        "date": "2024-01-05",
        "close": 40.143475,
        "volume": 24558
      },
      {
        "date": "2024-01-12",
        "close": 38.880344,
        "volume": 10417
      },
      {
        "date": "2024-01-19",
        "close": 37.666882,
        "volume": 32504
      },
      {
        "date": "2024-01-26",
        "close": 38.056435,
        "volume": 16108
      },
      {
        "date": "2024-02-02",
        "close": 40.048031,
        "volume": 17594
      },
      {
        "date": "2024-02-09",
        "close": 40.579769,
        "volume": 5368
      },
      {
        "date": "2024-02-16",
        "close": 41.055996,
        "volume": 23800
      },
      {
        "date": "2024-02-23",
        "close": 41.321869,
        "volume": 27501
      },
      {
        "date": "2024-03-01",
        "close": 41.371532,
        "volume": 34907
      },
      {
        "date": "2024-03-08",
        "close": 41.897434,
        "volume": 1811
      },
      {
        "date": "2024-03-15",
        "close": 41.381599,
        "volume": 14335
      },
      {
        "date": "2024-03-22",
        "close": 42.819199,
        "volume": 44127
      },
      {
        "date": "2024-03-29",
        "close": 43.087704,
        "volume": 15186
      },
      {
        "date": "2024-04-05",
        "close": 42.444855,
        "volume": 14763
      },
      {
        "date": "2024-04-12",
        "close": 41.148373,
        "volume": 12191
      },
      {
        "date": "2024-04-19",
        "close": 40.276207,
        "volume": 11599
      },
      {
        "date": "2024-04-26",
        "close": 40.943562,
        "volume": 7002
      },
      {
        "date": "2024-05-03",
        "close": 41.67363,
        "volume": 11072
      },
      {
        "date": "2024-05-10",
        "close": 41.650108,
        "volume": 27183
      },
      {
        "date": "2024-05-17",
        "close": 41.592293,
        "volume": 6893
      },
      {
        "date": "2024-05-24",
        "close": 40.70837,
        "volume": 3760
      },
      {
        "date": "2024-05-31",
        "close": 39.130642,
        "volume": 20745
      },
      {
        "date": "2024-06-07",
        "close": 41.009216,
        "volume": 28355
      },
      {
        "date": "2024-06-14",
        "close": 41.731445,
        "volume": 23153
      },
      {
        "date": "2024-06-21",
        "close": 42.292957,
        "volume": 48796
      },
      {
        "date": "2024-06-28",
        "close": 42.879951,
        "volume": 12960
      },
      {
        "date": "2024-07-05",
        "close": 44.037285,
        "volume": 20919
      },
      {
        "date": "2024-07-12",
        "close": 43.81385,
        "volume": 26884
      },
      {
        "date": "2024-07-19",
        "close": 41.79808,
        "volume": 36083
      },
      {
        "date": "2024-07-26",
        "close": 41.378662,
        "volume": 22296
      },
      {
        "date": "2024-08-02",
        "close": 40.245831,
        "volume": 15417
      },
      {
        "date": "2024-08-09",
        "close": 39.116924,
        "volume": 93124
      },
      {
        "date": "2024-08-16",
        "close": 40.985703,
        "volume": 15473
      },
      {
        "date": "2024-08-23",
        "close": 41.348282,
        "volume": 5650
      },
      {
        "date": "2024-08-30",
        "close": 40.49572,
        "volume": 3630
      },
      {
        "date": "2024-09-06",
        "close": 37.464714,
        "volume": 35322
      },
      {
        "date": "2024-09-13",
        "close": 38.810936,
        "volume": 22226
      },
      {
        "date": "2024-09-20",
        "close": 38.15234,
        "volume": 15803
      },
      {
        "date": "2024-09-27",
        "close": 40.330925,
        "volume": 7277
      },
      {
        "date": "2024-10-04",
        "close": 38.335449,
        "volume": 13070
      },
      {
        "date": "2024-10-11",
        "close": 38.924149,
        "volume": 6881
      },
      {
        "date": "2024-10-18",
        "close": 38.551044,
        "volume": 6927
      },
      {
        "date": "2024-10-25",
        "close": 37.901306,
        "volume": 7314
      },
      {
        "date": "2024-11-01",
        "close": 37.430737,
        "volume": 2984
      },
      {
        "date": "2024-11-08",
        "close": 37.147221,
        "volume": 9908
      },
      {
        "date": "2024-11-15",
        "close": 35.980644,
        "volume": 23009
      },
      {
        "date": "2024-11-22",
        "close": 37.501621,
        "volume": 5577
      },
      {
        "date": "2024-11-29",
        "close": 36.414787,
        "volume": 3588
      },
      {
        "date": "2024-12-06",
        "close": 35.112362,
        "volume": 16463
      },
      {
        "date": "2024-12-13",
        "close": 35.85759,
        "volume": 24760
      },
      {
        "date": "2024-12-20",
        "close": 34.552208,
        "volume": 7321
      },
      {
        "date": "2024-12-27",
        "close": 33.91724,
        "volume": 8007
      },
      {
        "date": "2025-01-03",
        "close": 35.255108,
        "volume": 12459
      },
      {
        "date": "2025-01-10",
        "close": 36.055462,
        "volume": 13054
      },
      {
        "date": "2025-01-17",
        "close": 36.76722,
        "volume": 19750
      },
      {
        "date": "2025-01-24",
        "close": 36.657944,
        "volume": 4873
      },
      {
        "date": "2025-01-31",
        "close": 36.203133,
        "volume": 46708
      },
      {
        "date": "2025-02-07",
        "close": 36.361626,
        "volume": 10604
      },
      {
        "date": "2025-02-14",
        "close": 37.232864,
        "volume": 10870
      },
      {
        "date": "2025-02-21",
        "close": 38.444721,
        "volume": 12056
      },
      {
        "date": "2025-02-28",
        "close": 36.212975,
        "volume": 41429
      },
      {
        "date": "2025-03-07",
        "close": 35.041481,
        "volume": 75334
      },
      {
        "date": "2025-03-14",
        "close": 35.543072,
        "volume": 19527
      },
      {
        "date": "2025-03-21",
        "close": 36.565838,
        "volume": 17196
      },
      {
        "date": "2025-03-28",
        "close": 35.184307,
        "volume": 11248
      },
      {
        "date": "2025-04-04",
        "close": 32.67794,
        "volume": 13510
      },
      {
        "date": "2025-04-11",
        "close": 32.708664,
        "volume": 14885
      },
      {
        "date": "2025-04-18",
        "close": 33.148693,
        "volume": 6366
      },
      {
        "date": "2025-04-25",
        "close": 33.565926,
        "volume": 19647
      },
      {
        "date": "2025-05-02",
        "close": 34.97718,
        "volume": 5482
      },
      {
        "date": "2025-05-09",
        "close": 35.08025,
        "volume": 20930
      },
      {
        "date": "2025-05-16",
        "close": 36.283386,
        "volume": 22754
      },
      {
        "date": "2025-05-23",
        "close": 35.73732,
        "volume": 10863
      },
      {
        "date": "2025-05-30",
        "close": 36.822517,
        "volume": 12865
      },
      {
        "date": "2025-06-06",
        "close": 39.574665,
        "volume": 27393
      },
      {
        "date": "2025-06-13",
        "close": 39.551876,
        "volume": 44021
      },
      {
        "date": "2025-06-20",
        "close": 40.784744,
        "volume": 19038
      },
      {
        "date": "2025-06-27",
        "close": 41.562717,
        "volume": 14406
      },
      {
        "date": "2025-07-04",
        "close": 41.317928,
        "volume": 4297
      },
      {
        "date": "2025-07-11",
        "close": 42.680626,
        "volume": 17523
      },
      {
        "date": "2025-07-18",
        "close": 42.914513,
        "volume": 12395
      },
      {
        "date": "2025-07-25",
        "close": 42.772793,
        "volume": 7099
      },
      {
        "date": "2025-08-01",
        "close": 42.293121,
        "volume": 9997
      },
      {
        "date": "2025-08-08",
        "close": 43.482384,
        "volume": 5816
      },
      {
        "date": "2025-08-15",
        "close": 43.436794,
        "volume": 22182
      },
      {
        "date": "2025-08-22",
        "close": 43.56662,
        "volume": 34560
      },
      {
        "date": "2025-08-29",
        "close": 42.685577,
        "volume": 9628
      },
      {
        "date": "2025-09-05",
        "close": 43.197956,
        "volume": 16226
      },
      {
        "date": "2025-09-12",
        "close": 46.338604,
        "volume": 17296
      },
      {
        "date": "2025-09-19",
        "close": 47.151215,
        "volume": 18196
      },
      {
        "date": "2025-09-26",
        "close": 46.720486,
        "volume": 24020
      },
      {
        "date": "2025-10-03",
        "close": 49.853264,
        "volume": 47148
      },
      {
        "date": "2025-10-10",
        "close": 49.400597,
        "volume": 31773
      },
      {
        "date": "2025-10-17",
        "close": 52.509445,
        "volume": 62289
      },
      {
        "date": "2025-10-24",
        "close": 53.806625,
        "volume": 20110
      },
      {
        "date": "2025-10-31",
        "close": 58.685268,
        "volume": 26396
      },
      {
        "date": "2025-11-07",
        "close": 54.271259,
        "volume": 32046
      },
      {
        "date": "2025-11-14",
        "close": 56.665215,
        "volume": 41661
      },
      {
        "date": "2025-11-21",
        "close": 53.239296,
        "volume": 55164
      },
      {
        "date": "2025-11-28",
        "close": 54.567387,
        "volume": 19820
      },
      {
        "date": "2025-12-05",
        "close": 56.460812,
        "volume": 21091
      },
      {
        "date": "2025-12-12",
        "close": 55.274307,
        "volume": 65788
      },
      {
        "date": "2025-12-19",
        "close": 55.656181,
        "volume": 58056
      },
      {
        "date": "2025-12-26",
        "close": 57.248493,
        "volume": 9883
      },
      {
        "date": "2026-01-02",
        "close": 62.40033,
        "volume": 27561
      },
      {
        "date": "2026-01-09",
        "close": 67.56015,
        "volume": 79586
      },
      {
        "date": "2026-01-16",
        "close": 69.72776,
        "volume": 69420
      },
      {
        "date": "2026-01-23",
        "close": 71.551399,
        "volume": 96546
      },
      {
        "date": "2026-01-30",
        "close": 75.739067,
        "volume": 72362
      },
      {
        "date": "2026-02-06",
        "close": 75.278427,
        "volume": 58015
      },
      {
        "date": "2026-02-13",
        "close": 80.662582,
        "volume": 68374
      },
      {
        "date": "2026-02-20",
        "close": 86.641983,
        "volume": 110822
      },
      {
        "date": "2026-02-27",
        "close": 92.48278,
        "volume": 169777
      },
      {
        "date": "2026-03-06",
        "close": 79.267685,
        "volume": 190740
      },
      {
        "date": "2026-03-13",
        "close": 79.598709,
        "volume": 120192
      },
      {
        "date": "2026-03-20",
        "close": 80.838997,
        "volume": 83157
      },
      {
        "date": "2026-03-27",
        "close": 75.737999,
        "volume": 147397
      },
      {
        "date": "2026-04-03",
        "close": 76.656998,
        "volume": 61071
      },
      {
        "date": "2026-04-10",
        "close": 85.496002,
        "volume": 101222
      },
      {
        "date": "2026-04-17",
        "close": 94.462997,
        "volume": 66942
      },
      {
        "date": "2026-04-24",
        "close": 95.625,
        "volume": 87769
      },
      {
        "date": "2026-05-01",
        "close": 97.416,
        "volume": 80501
      },
      {
        "date": "2026-05-08",
        "close": 115.650002,
        "volume": 118572
      },
      {
        "date": "2026-05-15",
        "close": 112.290001,
        "volume": 134322
      },
      {
        "date": "2026-05-22",
        "close": 115.309998,
        "volume": 131094
      },
      {
        "date": "2026-05-29",
        "close": 126.209999,
        "volume": 148907
      },
      {
        "date": "2026-06-05",
        "close": 115.629997,
        "volume": 97675
      },
      {
        "date": "2026-06-12",
        "close": 123.349998,
        "volume": 52545
      },
      {
        "date": "2026-06-19",
        "close": 134.330002,
        "volume": 18554
      },
      {
        "date": "2026-06-26",
        "close": 125.459999,
        "volume": 39611
      },
      {
        "date": "2026-07-03",
        "close": 120.900002,
        "volume": 30445
      },
      {
        "date": "2026-07-10",
        "close": 115.389999,
        "volume": 211552
      },
      {
        "date": "2026-07-17",
        "close": 102.849998,
        "volume": 252858
      },
      {
        "date": "2026-07-24",
        "close": 104.550003,
        "volume": 169196
      },
      {
        "date": "2026-07-31",
        "close": 99.059998,
        "volume": 396102
      },
      {
        "date": "2026-08-07",
        "close": 102.980003,
        "volume": 254290
      }
    ],
    "sharemaestro_context": {
      "trend": 97.704813,
      "fair_value": 52.063665,
      "market_activity": 21.543644,
      "market_dynamics": -0.588473,
      "relative_strength": 18.854224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.001812,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.011624,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.105799,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.103259,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027969,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.005389
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.010342
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.016489
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.048008
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.001597
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.006209
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.018354
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.060242
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.140256
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.399654
      }
    ]
  }
}