{
  "ticker": {
    "uuid": "cdd69a93-4466-4dd1-84c5-99c098804d49",
    "symbol": "INMB",
    "name": "INmune Bio Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.085,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.56,
    "boundary_margin": -0.185547,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.701157,
    "volatility_stability": 1.1855,
    "risk_context": 0.1426,
    "current_regime": {
      "move": -0.744798,
      "interruption": 1.309091,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.939,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.71,
        "direction_boundary": 8.76,
        "core_momentum": -0.119863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72339
      },
      {
        "date": "2023-08-25",
        "close": 7.91,
        "direction_boundary": 8.33,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714993
      },
      {
        "date": "2023-09-01",
        "close": 8.355,
        "direction_boundary": 8.15,
        "core_momentum": 0.025153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718981
      },
      {
        "date": "2023-09-08",
        "close": 8.12,
        "direction_boundary": 8.27,
        "core_momentum": -0.018138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636594
      },
      {
        "date": "2023-09-15",
        "close": 7.94,
        "direction_boundary": 7.84,
        "core_momentum": 0.012755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633052
      },
      {
        "date": "2023-09-22",
        "close": 6.88,
        "direction_boundary": 6.91,
        "core_momentum": -0.004342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666592
      },
      {
        "date": "2023-09-29",
        "close": 6.77,
        "direction_boundary": 6.2,
        "core_momentum": 0.091935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666631
      },
      {
        "date": "2023-10-06",
        "close": 6.74,
        "direction_boundary": 6.57,
        "core_momentum": 0.025875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661857
      },
      {
        "date": "2023-10-13",
        "close": 6.94,
        "direction_boundary": 6.2,
        "core_momentum": 0.119355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56882
      },
      {
        "date": "2023-10-20",
        "close": 7.215,
        "direction_boundary": 7.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525166
      },
      {
        "date": "2023-10-27",
        "close": 6.95,
        "direction_boundary": 7.81,
        "core_momentum": -0.110115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527365
      },
      {
        "date": "2023-11-03",
        "close": 7.22,
        "direction_boundary": 7.78,
        "core_momentum": -0.071979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50773
      },
      {
        "date": "2023-11-10",
        "close": 6.86,
        "direction_boundary": 7.5,
        "core_momentum": -0.085333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511238
      },
      {
        "date": "2023-11-17",
        "close": 7.41,
        "direction_boundary": 7.33,
        "core_momentum": 0.010914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515491
      },
      {
        "date": "2023-11-24",
        "close": 9.31,
        "direction_boundary": 7.06,
        "core_momentum": 0.318697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604204
      },
      {
        "date": "2023-12-01",
        "close": 9.61,
        "direction_boundary": 6.9132,
        "core_momentum": 0.390094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603682
      },
      {
        "date": "2023-12-08",
        "close": 10.81,
        "direction_boundary": 7.71,
        "core_momentum": 0.402075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595172
      },
      {
        "date": "2023-12-15",
        "close": 10.67,
        "direction_boundary": 7.47,
        "core_momentum": 0.42838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595528
      },
      {
        "date": "2023-12-22",
        "close": 10.52,
        "direction_boundary": 7.03,
        "core_momentum": 0.496444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59607
      },
      {
        "date": "2023-12-29",
        "close": 11.26,
        "direction_boundary": 6.34,
        "core_momentum": 0.776025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602122
      },
      {
        "date": "2024-01-05",
        "close": 12.9,
        "direction_boundary": 7.0,
        "core_momentum": 0.842857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625825
      },
      {
        "date": "2024-01-12",
        "close": 12.65,
        "direction_boundary": 8.84,
        "core_momentum": 0.430995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600539
      },
      {
        "date": "2024-01-19",
        "close": 11.34,
        "direction_boundary": 7.82,
        "core_momentum": 0.450128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549043
      },
      {
        "date": "2024-01-26",
        "close": 12.08,
        "direction_boundary": 8.35,
        "core_momentum": 0.446707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545466
      },
      {
        "date": "2024-02-02",
        "close": 11.08,
        "direction_boundary": 8.6,
        "core_momentum": 0.288372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562704
      },
      {
        "date": "2024-02-09",
        "close": 12.07,
        "direction_boundary": 9.48,
        "core_momentum": 0.273207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56849
      },
      {
        "date": "2024-02-16",
        "close": 14.01,
        "direction_boundary": 9.84,
        "core_momentum": 0.42378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58243
      },
      {
        "date": "2024-02-23",
        "close": 12.92,
        "direction_boundary": 8.98,
        "core_momentum": 0.438753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599963
      },
      {
        "date": "2024-03-01",
        "close": 12.39,
        "direction_boundary": 8.75,
        "core_momentum": 0.416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603364
      },
      {
        "date": "2024-03-08",
        "close": 12.21,
        "direction_boundary": 6.91,
        "core_momentum": 0.767004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601657
      },
      {
        "date": "2024-03-15",
        "close": 11.06,
        "direction_boundary": 6.58,
        "core_momentum": 0.680851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620409
      },
      {
        "date": "2024-03-22",
        "close": 12.2,
        "direction_boundary": 6.56,
        "core_momentum": 0.859756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588471
      },
      {
        "date": "2024-03-29",
        "close": 11.75,
        "direction_boundary": 6.46,
        "core_momentum": 0.818885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591996
      },
      {
        "date": "2024-04-05",
        "close": 10.34,
        "direction_boundary": 6.84,
        "core_momentum": 0.511696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626417
      },
      {
        "date": "2024-04-12",
        "close": 10.39,
        "direction_boundary": 8.67,
        "core_momentum": 0.198385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626335
      },
      {
        "date": "2024-04-19",
        "close": 8.37,
        "direction_boundary": 7.35,
        "core_momentum": 0.138776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702554
      },
      {
        "date": "2024-04-26",
        "close": 11.29,
        "direction_boundary": 7.25,
        "core_momentum": 0.557241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808386
      },
      {
        "date": "2024-05-03",
        "close": 11.57,
        "direction_boundary": 8.06,
        "core_momentum": 0.435484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807951
      },
      {
        "date": "2024-05-10",
        "close": 10.02,
        "direction_boundary": 7.87,
        "core_momentum": 0.273189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833662
      },
      {
        "date": "2024-05-17",
        "close": 10.85,
        "direction_boundary": 7.36,
        "core_momentum": 0.474185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834037
      },
      {
        "date": "2024-05-24",
        "close": 10.11,
        "direction_boundary": 7.57,
        "core_momentum": 0.335535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782341
      },
      {
        "date": "2024-05-31",
        "close": 9.45,
        "direction_boundary": 7.86,
        "core_momentum": 0.20229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787186
      },
      {
        "date": "2024-06-07",
        "close": 8.76,
        "direction_boundary": 9.03,
        "core_momentum": -0.0299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774654
      },
      {
        "date": "2024-06-14",
        "close": 8.49,
        "direction_boundary": 8.97,
        "core_momentum": -0.053512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775301
      },
      {
        "date": "2024-06-21",
        "close": 7.41,
        "direction_boundary": 9.11,
        "core_momentum": -0.186608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795164
      },
      {
        "date": "2024-06-28",
        "close": 8.82,
        "direction_boundary": 9.08,
        "core_momentum": -0.028634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829812
      },
      {
        "date": "2024-07-05",
        "close": 7.83,
        "direction_boundary": 9.51,
        "core_momentum": -0.176656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815706
      },
      {
        "date": "2024-07-12",
        "close": 9.24,
        "direction_boundary": 10.9,
        "core_momentum": -0.152294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855002
      },
      {
        "date": "2024-07-19",
        "close": 8.08,
        "direction_boundary": 8.92,
        "core_momentum": -0.09417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861319
      },
      {
        "date": "2024-07-26",
        "close": 8.58,
        "direction_boundary": 8.43,
        "core_momentum": 0.017794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860768
      },
      {
        "date": "2024-08-02",
        "close": 8.17,
        "direction_boundary": 8.61,
        "core_momentum": -0.051103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855948
      },
      {
        "date": "2024-08-09",
        "close": 7.36,
        "direction_boundary": 8.32,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853299
      },
      {
        "date": "2024-08-16",
        "close": 7.13,
        "direction_boundary": 7.71,
        "core_momentum": -0.075227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818188
      },
      {
        "date": "2024-08-23",
        "close": 6.95,
        "direction_boundary": 7.91,
        "core_momentum": -0.121365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814335
      },
      {
        "date": "2024-08-30",
        "close": 6.62,
        "direction_boundary": 8.355,
        "core_momentum": -0.20766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814688
      },
      {
        "date": "2024-09-06",
        "close": 5.88,
        "direction_boundary": 8.12,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82495
      },
      {
        "date": "2024-09-13",
        "close": 5.46,
        "direction_boundary": 7.94,
        "core_momentum": -0.312343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8214
      },
      {
        "date": "2024-09-20",
        "close": 5.22,
        "direction_boundary": 6.88,
        "core_momentum": -0.241279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801487
      },
      {
        "date": "2024-09-27",
        "close": 5.22,
        "direction_boundary": 6.77,
        "core_momentum": -0.228951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802718
      },
      {
        "date": "2024-10-04",
        "close": 5.46,
        "direction_boundary": 6.74,
        "core_momentum": -0.189911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79686
      },
      {
        "date": "2024-10-11",
        "close": 5.14,
        "direction_boundary": 6.94,
        "core_momentum": -0.259366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797183
      },
      {
        "date": "2024-10-18",
        "close": 5.11,
        "direction_boundary": 7.215,
        "core_momentum": -0.291753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749309
      },
      {
        "date": "2024-10-25",
        "close": 5.42,
        "direction_boundary": 6.95,
        "core_momentum": -0.220144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605469
      },
      {
        "date": "2024-11-01",
        "close": 6.04,
        "direction_boundary": 7.22,
        "core_momentum": -0.163435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630694
      },
      {
        "date": "2024-11-08",
        "close": 6.13,
        "direction_boundary": 6.86,
        "core_momentum": -0.106414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608904
      },
      {
        "date": "2024-11-15",
        "close": 4.955,
        "direction_boundary": 7.41,
        "core_momentum": -0.331309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648061
      },
      {
        "date": "2024-11-22",
        "close": 4.87,
        "direction_boundary": 9.31,
        "core_momentum": -0.476907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645612
      },
      {
        "date": "2024-11-29",
        "close": 5.05,
        "direction_boundary": 9.61,
        "core_momentum": -0.474506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648976
      },
      {
        "date": "2024-12-06",
        "close": 4.9,
        "direction_boundary": 10.81,
        "core_momentum": -0.546716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644774
      },
      {
        "date": "2024-12-13",
        "close": 4.75,
        "direction_boundary": 10.67,
        "core_momentum": -0.554827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644768
      },
      {
        "date": "2024-12-20",
        "close": 4.4,
        "direction_boundary": 10.52,
        "core_momentum": -0.581749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628859
      },
      {
        "date": "2024-12-27",
        "close": 4.65,
        "direction_boundary": 11.26,
        "core_momentum": -0.587034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574684
      },
      {
        "date": "2025-01-03",
        "close": 5.295,
        "direction_boundary": 12.9,
        "core_momentum": -0.589535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596161
      },
      {
        "date": "2025-01-10",
        "close": 5.49,
        "direction_boundary": 12.65,
        "core_momentum": -0.566008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542323
      },
      {
        "date": "2025-01-17",
        "close": 6.45,
        "direction_boundary": 11.34,
        "core_momentum": -0.431217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571844
      },
      {
        "date": "2025-01-24",
        "close": 8.46,
        "direction_boundary": 12.08,
        "core_momentum": -0.299669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686192
      },
      {
        "date": "2025-01-31",
        "close": 10.16,
        "direction_boundary": 11.08,
        "core_momentum": -0.083032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727655
      },
      {
        "date": "2025-02-07",
        "close": 9.595,
        "direction_boundary": 12.07,
        "core_momentum": -0.205054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715872
      },
      {
        "date": "2025-02-14",
        "close": 9.18,
        "direction_boundary": 14.01,
        "core_momentum": -0.344754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71754
      },
      {
        "date": "2025-02-21",
        "close": 8.59,
        "direction_boundary": 12.92,
        "core_momentum": -0.335139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723769
      },
      {
        "date": "2025-02-28",
        "close": 8.03,
        "direction_boundary": 12.39,
        "core_momentum": -0.351897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727174
      },
      {
        "date": "2025-03-07",
        "close": 8.02,
        "direction_boundary": 12.21,
        "core_momentum": -0.343161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704372
      },
      {
        "date": "2025-03-14",
        "close": 7.95,
        "direction_boundary": 11.06,
        "core_momentum": -0.281193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694162
      },
      {
        "date": "2025-03-21",
        "close": 8.12,
        "direction_boundary": 12.2,
        "core_momentum": -0.334426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688882
      },
      {
        "date": "2025-03-28",
        "close": 7.52,
        "direction_boundary": 11.75,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700791
      },
      {
        "date": "2025-04-04",
        "close": 7.27,
        "direction_boundary": 10.34,
        "core_momentum": -0.296905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702353
      },
      {
        "date": "2025-04-11",
        "close": 7.38,
        "direction_boundary": 10.39,
        "core_momentum": -0.289702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694763
      },
      {
        "date": "2025-04-18",
        "close": 7.32,
        "direction_boundary": 8.37,
        "core_momentum": -0.125448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694902
      },
      {
        "date": "2025-04-25",
        "close": 7.82,
        "direction_boundary": 11.29,
        "core_momentum": -0.307352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695904
      },
      {
        "date": "2025-05-02",
        "close": 7.76,
        "direction_boundary": 11.57,
        "core_momentum": -0.3293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682969
      },
      {
        "date": "2025-05-09",
        "close": 6.97,
        "direction_boundary": 10.02,
        "core_momentum": -0.304391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701873
      },
      {
        "date": "2025-05-16",
        "close": 7.86,
        "direction_boundary": 10.85,
        "core_momentum": -0.275576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644853
      },
      {
        "date": "2025-05-23",
        "close": 7.3,
        "direction_boundary": 10.11,
        "core_momentum": -0.277943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655694
      },
      {
        "date": "2025-05-30",
        "close": 7.38,
        "direction_boundary": 9.45,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655034
      },
      {
        "date": "2025-06-06",
        "close": 7.62,
        "direction_boundary": 8.76,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652208
      },
      {
        "date": "2025-06-13",
        "close": 7.7,
        "direction_boundary": 8.49,
        "core_momentum": -0.093051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648618
      },
      {
        "date": "2025-06-20",
        "close": 6.38,
        "direction_boundary": 7.41,
        "core_momentum": -0.139001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697887
      },
      {
        "date": "2025-06-27",
        "close": 5.33,
        "direction_boundary": 8.82,
        "core_momentum": -0.395692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744845
      },
      {
        "date": "2025-07-04",
        "close": 2.53,
        "direction_boundary": 7.83,
        "core_momentum": -0.676884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261335
      },
      {
        "date": "2025-07-11",
        "close": 2.31,
        "direction_boundary": 9.24,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26064
      },
      {
        "date": "2025-07-18",
        "close": 2.42,
        "direction_boundary": 8.08,
        "core_momentum": -0.700495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23504
      },
      {
        "date": "2025-07-25",
        "close": 2.71,
        "direction_boundary": 8.58,
        "core_momentum": -0.684149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173885
      },
      {
        "date": "2025-08-01",
        "close": 2.56,
        "direction_boundary": 8.17,
        "core_momentum": -0.686659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127368
      },
      {
        "date": "2025-08-08",
        "close": 2.56,
        "direction_boundary": 7.36,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129731
      },
      {
        "date": "2025-08-15",
        "close": 2.53,
        "direction_boundary": 7.13,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131004
      },
      {
        "date": "2025-08-22",
        "close": 2.41,
        "direction_boundary": 6.95,
        "core_momentum": -0.653237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130743
      },
      {
        "date": "2025-08-29",
        "close": 2.03,
        "direction_boundary": 6.62,
        "core_momentum": -0.693353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143316
      },
      {
        "date": "2025-09-05",
        "close": 1.95,
        "direction_boundary": 5.88,
        "core_momentum": -0.668367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141071
      },
      {
        "date": "2025-09-12",
        "close": 2.01,
        "direction_boundary": 5.46,
        "core_momentum": -0.631868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145473
      },
      {
        "date": "2025-09-19",
        "close": 1.9,
        "direction_boundary": 5.22,
        "core_momentum": -0.636015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140485
      },
      {
        "date": "2025-09-26",
        "close": 2.01,
        "direction_boundary": 5.22,
        "core_momentum": -0.614943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150489
      },
      {
        "date": "2025-10-03",
        "close": 2.08,
        "direction_boundary": 5.46,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156347
      },
      {
        "date": "2025-10-10",
        "close": 1.86,
        "direction_boundary": 5.14,
        "core_momentum": -0.638132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155868
      },
      {
        "date": "2025-10-17",
        "close": 1.85,
        "direction_boundary": 5.11,
        "core_momentum": -0.637965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156089
      },
      {
        "date": "2025-10-24",
        "close": 1.9,
        "direction_boundary": 5.42,
        "core_momentum": -0.649446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14925
      },
      {
        "date": "2025-10-31",
        "close": 1.83,
        "direction_boundary": 6.04,
        "core_momentum": -0.69702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147568
      },
      {
        "date": "2025-11-07",
        "close": 1.63,
        "direction_boundary": 6.13,
        "core_momentum": -0.734095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148382
      },
      {
        "date": "2025-11-14",
        "close": 1.42,
        "direction_boundary": 4.955,
        "core_momentum": -0.713421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124778
      },
      {
        "date": "2025-11-21",
        "close": 1.51,
        "direction_boundary": 4.87,
        "core_momentum": -0.689938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13841
      },
      {
        "date": "2025-11-28",
        "close": 1.74,
        "direction_boundary": 5.05,
        "core_momentum": -0.655446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16891
      },
      {
        "date": "2025-12-05",
        "close": 1.91,
        "direction_boundary": 4.9,
        "core_momentum": -0.610204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181101
      },
      {
        "date": "2025-12-12",
        "close": 2.01,
        "direction_boundary": 4.75,
        "core_momentum": -0.576842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.186804
      },
      {
        "date": "2025-12-19",
        "close": 1.83,
        "direction_boundary": 4.4,
        "core_momentum": -0.584091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17225
      },
      {
        "date": "2025-12-26",
        "close": 1.73,
        "direction_boundary": 4.65,
        "core_momentum": -0.627957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156889
      },
      {
        "date": "2026-01-02",
        "close": 1.54,
        "direction_boundary": 5.295,
        "core_momentum": -0.70916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577457
      },
      {
        "date": "2026-01-09",
        "close": 1.49,
        "direction_boundary": 5.49,
        "core_momentum": -0.728597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568553
      },
      {
        "date": "2026-01-16",
        "close": 1.73,
        "direction_boundary": 6.45,
        "core_momentum": -0.731783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607993
      },
      {
        "date": "2026-01-23",
        "close": 1.7,
        "direction_boundary": 8.46,
        "core_momentum": -0.799054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58016
      },
      {
        "date": "2026-01-30",
        "close": 1.59,
        "direction_boundary": 10.16,
        "core_momentum": -0.843504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581661
      },
      {
        "date": "2026-02-06",
        "close": 1.51,
        "direction_boundary": 9.595,
        "core_momentum": -0.842626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582814
      },
      {
        "date": "2026-02-13",
        "close": 1.44,
        "direction_boundary": 9.18,
        "core_momentum": -0.843137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58387
      },
      {
        "date": "2026-02-20",
        "close": 1.31,
        "direction_boundary": 8.59,
        "core_momentum": -0.847497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591552
      },
      {
        "date": "2026-02-27",
        "close": 1.29,
        "direction_boundary": 8.03,
        "core_momentum": -0.839352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551627
      },
      {
        "date": "2026-03-06",
        "close": 1.33,
        "direction_boundary": 8.02,
        "core_momentum": -0.834165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554503
      },
      {
        "date": "2026-03-13",
        "close": 1.31,
        "direction_boundary": 7.95,
        "core_momentum": -0.83522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550692
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "direction_boundary": 8.12,
        "core_momentum": -0.855911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564349
      },
      {
        "date": "2026-03-27",
        "close": 1.12,
        "direction_boundary": 7.52,
        "core_momentum": -0.851064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554748
      },
      {
        "date": "2026-04-03",
        "close": 1.21,
        "direction_boundary": 7.27,
        "core_momentum": -0.833563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56664
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "direction_boundary": 7.38,
        "core_momentum": -0.840108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551356
      },
      {
        "date": "2026-04-17",
        "close": 1.45,
        "direction_boundary": 7.32,
        "core_momentum": -0.801913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632623
      },
      {
        "date": "2026-04-24",
        "close": 1.39,
        "direction_boundary": 7.82,
        "core_momentum": -0.822251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631991
      },
      {
        "date": "2026-05-01",
        "close": 1.51,
        "direction_boundary": 7.76,
        "core_momentum": -0.805412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64419
      },
      {
        "date": "2026-05-08",
        "close": 1.43,
        "direction_boundary": 6.97,
        "core_momentum": -0.794835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629
      },
      {
        "date": "2026-05-15",
        "close": 1.55,
        "direction_boundary": 7.86,
        "core_momentum": -0.802799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609352
      },
      {
        "date": "2026-05-22",
        "close": 1.45,
        "direction_boundary": 7.3,
        "core_momentum": -0.80137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610832
      },
      {
        "date": "2026-05-29",
        "close": 1.41,
        "direction_boundary": 7.38,
        "core_momentum": -0.808943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575504
      },
      {
        "date": "2026-06-05",
        "close": 1.26,
        "direction_boundary": 7.62,
        "core_momentum": -0.834646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573776
      },
      {
        "date": "2026-06-12",
        "close": 1.24,
        "direction_boundary": 7.7,
        "core_momentum": -0.838961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565585
      },
      {
        "date": "2026-06-19",
        "close": 1.45,
        "direction_boundary": 6.38,
        "core_momentum": -0.772727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604167
      },
      {
        "date": "2026-06-26",
        "close": 1.42,
        "direction_boundary": 5.33,
        "core_momentum": -0.733583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600619
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "direction_boundary": 2.53,
        "core_momentum": -0.328063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63301
      },
      {
        "date": "2026-07-10",
        "close": 1.94,
        "direction_boundary": 2.31,
        "core_momentum": -0.160173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654825
      },
      {
        "date": "2026-07-17",
        "close": 1.9,
        "direction_boundary": 2.42,
        "core_momentum": -0.214876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62429
      },
      {
        "date": "2026-07-24",
        "close": 1.62,
        "direction_boundary": 2.71,
        "core_momentum": -0.402214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66367
      },
      {
        "date": "2026-07-31",
        "close": 1.75,
        "direction_boundary": 2.56,
        "core_momentum": -0.316406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665504
      },
      {
        "date": "2026-08-07",
        "close": 2.085,
        "direction_boundary": 2.56,
        "core_momentum": -0.185547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.71,
        "volume": 153028
      },
      {
        "date": "2023-08-25",
        "close": 7.91,
        "volume": 79899
      },
      {
        "date": "2023-09-01",
        "close": 8.355,
        "volume": 134011
      },
      {
        "date": "2023-09-08",
        "close": 8.12,
        "volume": 99331
      },
      {
        "date": "2023-09-15",
        "close": 7.94,
        "volume": 227797
      },
      {
        "date": "2023-09-22",
        "close": 6.88,
        "volume": 483923
      },
      {
        "date": "2023-09-29",
        "close": 6.77,
        "volume": 176387
      },
      {
        "date": "2023-10-06",
        "close": 6.74,
        "volume": 315976
      },
      {
        "date": "2023-10-13",
        "close": 6.94,
        "volume": 158103
      },
      {
        "date": "2023-10-20",
        "close": 7.215,
        "volume": 200086
      },
      {
        "date": "2023-10-27",
        "close": 6.95,
        "volume": 129381
      },
      {
        "date": "2023-11-03",
        "close": 7.22,
        "volume": 144988
      },
      {
        "date": "2023-11-10",
        "close": 6.86,
        "volume": 106650
      },
      {
        "date": "2023-11-17",
        "close": 7.41,
        "volume": 202637
      },
      {
        "date": "2023-11-24",
        "close": 9.31,
        "volume": 167400
      },
      {
        "date": "2023-12-01",
        "close": 9.61,
        "volume": 214048
      },
      {
        "date": "2023-12-08",
        "close": 10.81,
        "volume": 336937
      },
      {
        "date": "2023-12-15",
        "close": 10.67,
        "volume": 671061
      },
      {
        "date": "2023-12-22",
        "close": 10.52,
        "volume": 467096
      },
      {
        "date": "2023-12-29",
        "close": 11.26,
        "volume": 268729
      },
      {
        "date": "2024-01-05",
        "close": 12.9,
        "volume": 411900
      },
      {
        "date": "2024-01-12",
        "close": 12.65,
        "volume": 492252
      },
      {
        "date": "2024-01-19",
        "close": 11.34,
        "volume": 255275
      },
      {
        "date": "2024-01-26",
        "close": 12.08,
        "volume": 235726
      },
      {
        "date": "2024-02-02",
        "close": 11.08,
        "volume": 528463
      },
      {
        "date": "2024-02-09",
        "close": 12.07,
        "volume": 371258
      },
      {
        "date": "2024-02-16",
        "close": 14.01,
        "volume": 527429
      },
      {
        "date": "2024-02-23",
        "close": 12.92,
        "volume": 256722
      },
      {
        "date": "2024-03-01",
        "close": 12.39,
        "volume": 479071
      },
      {
        "date": "2024-03-08",
        "close": 12.21,
        "volume": 348823
      },
      {
        "date": "2024-03-15",
        "close": 11.06,
        "volume": 252762
      },
      {
        "date": "2024-03-22",
        "close": 12.2,
        "volume": 356563
      },
      {
        "date": "2024-03-29",
        "close": 11.75,
        "volume": 289490
      },
      {
        "date": "2024-04-05",
        "close": 10.34,
        "volume": 661067
      },
      {
        "date": "2024-04-12",
        "close": 10.39,
        "volume": 637595
      },
      {
        "date": "2024-04-19",
        "close": 8.37,
        "volume": 559568
      },
      {
        "date": "2024-04-26",
        "close": 11.29,
        "volume": 1174532
      },
      {
        "date": "2024-05-03",
        "close": 11.57,
        "volume": 1198409
      },
      {
        "date": "2024-05-10",
        "close": 10.02,
        "volume": 567468
      },
      {
        "date": "2024-05-17",
        "close": 10.85,
        "volume": 546962
      },
      {
        "date": "2024-05-24",
        "close": 10.11,
        "volume": 449214
      },
      {
        "date": "2024-05-31",
        "close": 9.45,
        "volume": 279039
      },
      {
        "date": "2024-06-07",
        "close": 8.76,
        "volume": 461176
      },
      {
        "date": "2024-06-14",
        "close": 8.49,
        "volume": 406000
      },
      {
        "date": "2024-06-21",
        "close": 7.41,
        "volume": 804641
      },
      {
        "date": "2024-06-28",
        "close": 8.82,
        "volume": 2723915
      },
      {
        "date": "2024-07-05",
        "close": 7.83,
        "volume": 629492
      },
      {
        "date": "2024-07-12",
        "close": 9.24,
        "volume": 710683
      },
      {
        "date": "2024-07-19",
        "close": 8.08,
        "volume": 506176
      },
      {
        "date": "2024-07-26",
        "close": 8.58,
        "volume": 635050
      },
      {
        "date": "2024-08-02",
        "close": 8.17,
        "volume": 940968
      },
      {
        "date": "2024-08-09",
        "close": 7.36,
        "volume": 793958
      },
      {
        "date": "2024-08-16",
        "close": 7.13,
        "volume": 826814
      },
      {
        "date": "2024-08-23",
        "close": 6.95,
        "volume": 1386680
      },
      {
        "date": "2024-08-30",
        "close": 6.62,
        "volume": 530024
      },
      {
        "date": "2024-09-06",
        "close": 5.88,
        "volume": 550173
      },
      {
        "date": "2024-09-13",
        "close": 5.46,
        "volume": 1653503
      },
      {
        "date": "2024-09-20",
        "close": 5.22,
        "volume": 2279946
      },
      {
        "date": "2024-09-27",
        "close": 5.22,
        "volume": 1797362
      },
      {
        "date": "2024-10-04",
        "close": 5.46,
        "volume": 1523141
      },
      {
        "date": "2024-10-11",
        "close": 5.14,
        "volume": 711789
      },
      {
        "date": "2024-10-18",
        "close": 5.11,
        "volume": 807658
      },
      {
        "date": "2024-10-25",
        "close": 5.42,
        "volume": 1271303
      },
      {
        "date": "2024-11-01",
        "close": 6.04,
        "volume": 1862042
      },
      {
        "date": "2024-11-08",
        "close": 6.13,
        "volume": 863331
      },
      {
        "date": "2024-11-15",
        "close": 4.955,
        "volume": 1047719
      },
      {
        "date": "2024-11-22",
        "close": 4.87,
        "volume": 1013296
      },
      {
        "date": "2024-11-29",
        "close": 5.05,
        "volume": 551535
      },
      {
        "date": "2024-12-06",
        "close": 4.9,
        "volume": 1123873
      },
      {
        "date": "2024-12-13",
        "close": 4.75,
        "volume": 1227183
      },
      {
        "date": "2024-12-20",
        "close": 4.4,
        "volume": 1278935
      },
      {
        "date": "2024-12-27",
        "close": 4.65,
        "volume": 770417
      },
      {
        "date": "2025-01-03",
        "close": 5.295,
        "volume": 1135437
      },
      {
        "date": "2025-01-10",
        "close": 5.49,
        "volume": 1397596
      },
      {
        "date": "2025-01-17",
        "close": 6.45,
        "volume": 3332175
      },
      {
        "date": "2025-01-24",
        "close": 8.46,
        "volume": 2144837
      },
      {
        "date": "2025-01-31",
        "close": 10.16,
        "volume": 2707237
      },
      {
        "date": "2025-02-07",
        "close": 9.595,
        "volume": 2104733
      },
      {
        "date": "2025-02-14",
        "close": 9.18,
        "volume": 2832632
      },
      {
        "date": "2025-02-21",
        "close": 8.59,
        "volume": 1052453
      },
      {
        "date": "2025-02-28",
        "close": 8.03,
        "volume": 1424561
      },
      {
        "date": "2025-03-07",
        "close": 8.02,
        "volume": 1094262
      },
      {
        "date": "2025-03-14",
        "close": 7.95,
        "volume": 1049336
      },
      {
        "date": "2025-03-21",
        "close": 8.12,
        "volume": 1552739
      },
      {
        "date": "2025-03-28",
        "close": 7.52,
        "volume": 1423105
      },
      {
        "date": "2025-04-04",
        "close": 7.27,
        "volume": 1577410
      },
      {
        "date": "2025-04-11",
        "close": 7.38,
        "volume": 1496358
      },
      {
        "date": "2025-04-18",
        "close": 7.32,
        "volume": 741759
      },
      {
        "date": "2025-04-25",
        "close": 7.82,
        "volume": 1419364
      },
      {
        "date": "2025-05-02",
        "close": 7.76,
        "volume": 905155
      },
      {
        "date": "2025-05-09",
        "close": 6.97,
        "volume": 1087469
      },
      {
        "date": "2025-05-16",
        "close": 7.86,
        "volume": 1411442
      },
      {
        "date": "2025-05-23",
        "close": 7.3,
        "volume": 1463927
      },
      {
        "date": "2025-05-30",
        "close": 7.38,
        "volume": 1300437
      },
      {
        "date": "2025-06-06",
        "close": 7.62,
        "volume": 2546300
      },
      {
        "date": "2025-06-13",
        "close": 7.7,
        "volume": 3776452
      },
      {
        "date": "2025-06-20",
        "close": 6.38,
        "volume": 4932502
      },
      {
        "date": "2025-06-27",
        "close": 5.33,
        "volume": 69456895
      },
      {
        "date": "2025-07-04",
        "close": 2.53,
        "volume": 51927190
      },
      {
        "date": "2025-07-11",
        "close": 2.31,
        "volume": 10346661
      },
      {
        "date": "2025-07-18",
        "close": 2.42,
        "volume": 9035767
      },
      {
        "date": "2025-07-25",
        "close": 2.71,
        "volume": 11417166
      },
      {
        "date": "2025-08-01",
        "close": 2.56,
        "volume": 14911646
      },
      {
        "date": "2025-08-08",
        "close": 2.56,
        "volume": 28213977
      },
      {
        "date": "2025-08-15",
        "close": 2.53,
        "volume": 3483895
      },
      {
        "date": "2025-08-22",
        "close": 2.41,
        "volume": 2754782
      },
      {
        "date": "2025-08-29",
        "close": 2.03,
        "volume": 5590808
      },
      {
        "date": "2025-09-05",
        "close": 1.95,
        "volume": 2978127
      },
      {
        "date": "2025-09-12",
        "close": 2.01,
        "volume": 3787549
      },
      {
        "date": "2025-09-19",
        "close": 1.9,
        "volume": 4251776
      },
      {
        "date": "2025-09-26",
        "close": 2.01,
        "volume": 2249051
      },
      {
        "date": "2025-10-03",
        "close": 2.08,
        "volume": 1828155
      },
      {
        "date": "2025-10-10",
        "close": 1.86,
        "volume": 2176370
      },
      {
        "date": "2025-10-17",
        "close": 1.85,
        "volume": 1669603
      },
      {
        "date": "2025-10-24",
        "close": 1.9,
        "volume": 1683624
      },
      {
        "date": "2025-10-31",
        "close": 1.83,
        "volume": 1708801
      },
      {
        "date": "2025-11-07",
        "close": 1.63,
        "volume": 1700353
      },
      {
        "date": "2025-11-14",
        "close": 1.42,
        "volume": 1831590
      },
      {
        "date": "2025-11-21",
        "close": 1.51,
        "volume": 2024744
      },
      {
        "date": "2025-11-28",
        "close": 1.74,
        "volume": 1649999
      },
      {
        "date": "2025-12-05",
        "close": 1.91,
        "volume": 2697118
      },
      {
        "date": "2025-12-12",
        "close": 2.01,
        "volume": 3735370
      },
      {
        "date": "2025-12-19",
        "close": 1.83,
        "volume": 1665097
      },
      {
        "date": "2025-12-26",
        "close": 1.73,
        "volume": 1460738
      },
      {
        "date": "2026-01-02",
        "close": 1.54,
        "volume": 1882402
      },
      {
        "date": "2026-01-09",
        "close": 1.49,
        "volume": 1491654
      },
      {
        "date": "2026-01-16",
        "close": 1.73,
        "volume": 1906004
      },
      {
        "date": "2026-01-23",
        "close": 1.7,
        "volume": 1432169
      },
      {
        "date": "2026-01-30",
        "close": 1.59,
        "volume": 1302773
      },
      {
        "date": "2026-02-06",
        "close": 1.51,
        "volume": 1675602
      },
      {
        "date": "2026-02-13",
        "close": 1.44,
        "volume": 1392387
      },
      {
        "date": "2026-02-20",
        "close": 1.31,
        "volume": 2029503
      },
      {
        "date": "2026-02-27",
        "close": 1.29,
        "volume": 3044283
      },
      {
        "date": "2026-03-06",
        "close": 1.33,
        "volume": 3022230
      },
      {
        "date": "2026-03-13",
        "close": 1.31,
        "volume": 2649383
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "volume": 3557727
      },
      {
        "date": "2026-03-27",
        "close": 1.12,
        "volume": 1653438
      },
      {
        "date": "2026-04-03",
        "close": 1.21,
        "volume": 1676244
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "volume": 1727345
      },
      {
        "date": "2026-04-17",
        "close": 1.45,
        "volume": 1443031
      },
      {
        "date": "2026-04-24",
        "close": 1.39,
        "volume": 888977
      },
      {
        "date": "2026-05-01",
        "close": 1.51,
        "volume": 907817
      },
      {
        "date": "2026-05-08",
        "close": 1.43,
        "volume": 1544878
      },
      {
        "date": "2026-05-15",
        "close": 1.55,
        "volume": 5861583
      },
      {
        "date": "2026-05-22",
        "close": 1.45,
        "volume": 1342878
      },
      {
        "date": "2026-05-29",
        "close": 1.41,
        "volume": 975081
      },
      {
        "date": "2026-06-05",
        "close": 1.26,
        "volume": 2260187
      },
      {
        "date": "2026-06-12",
        "close": 1.24,
        "volume": 1151386
      },
      {
        "date": "2026-06-19",
        "close": 1.45,
        "volume": 1081822
      },
      {
        "date": "2026-06-26",
        "close": 1.42,
        "volume": 16732893
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "volume": 3617667
      },
      {
        "date": "2026-07-10",
        "close": 1.94,
        "volume": 6029892
      },
      {
        "date": "2026-07-17",
        "close": 1.9,
        "volume": 4559549
      },
      {
        "date": "2026-07-24",
        "close": 1.62,
        "volume": 1766859
      },
      {
        "date": "2026-07-31",
        "close": 1.75,
        "volume": 888845
      },
      {
        "date": "2026-08-07",
        "close": 2.085,
        "volume": 2326077
      }
    ],
    "sharemaestro_context": {
      "trend": 1.4815,
      "fair_value": 5.807692,
      "market_activity": 72.275421,
      "market_dynamics": 1.327844,
      "relative_strength": 10.152763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.094637,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.057903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.214286,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.097687,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.444186,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.321487,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.291352,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.113229
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.025111
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.049203
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.275304
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.077626
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.744798
      }
    ]
  }
}