{
  "ticker": {
    "uuid": "cdd725b5-1c2e-4b1a-bfbe-dcc2056d9f34",
    "symbol": "603383",
    "name": "Fujian Apex Software Co.,LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.790001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.42593,
    "boundary_margin": -0.263097,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.360015,
    "volatility_stability": 1.1036,
    "risk_context": 0.2778,
    "current_regime": {
      "move": -0.15876,
      "interruption": 0.213417,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.424,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 49.303581,
        "direction_boundary": 17.066296,
        "core_momentum": 1.888944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420931
      },
      {
        "date": "2023-08-04",
        "close": 53.182171,
        "direction_boundary": 17.53657,
        "core_momentum": 2.032644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428324
      },
      {
        "date": "2023-08-11",
        "close": 55.140743,
        "direction_boundary": 18.135784,
        "core_momentum": 2.040439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421551
      },
      {
        "date": "2023-08-18",
        "close": 50.645279,
        "direction_boundary": 20.684353,
        "core_momentum": 1.448483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435753
      },
      {
        "date": "2023-08-25",
        "close": 46.805248,
        "direction_boundary": 22.982615,
        "core_momentum": 1.03655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452695
      },
      {
        "date": "2023-09-01",
        "close": 48.894905,
        "direction_boundary": 23.058458,
        "core_momentum": 1.120476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455276
      },
      {
        "date": "2023-09-08",
        "close": 46.203796,
        "direction_boundary": 23.073633,
        "core_momentum": 1.00245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453221
      },
      {
        "date": "2023-09-15",
        "close": 45.633186,
        "direction_boundary": 23.505981,
        "core_momentum": 0.941344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439787
      },
      {
        "date": "2023-09-22",
        "close": 48.416824,
        "direction_boundary": 25.387066,
        "core_momentum": 0.907145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441348
      },
      {
        "date": "2023-09-29",
        "close": 47.961884,
        "direction_boundary": 26.767538,
        "core_momentum": 0.791793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4289
      },
      {
        "date": "2023-10-27",
        "close": 44.993183,
        "direction_boundary": 27.708082,
        "core_momentum": 0.623829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430319
      },
      {
        "date": "2023-11-03",
        "close": 41.515556,
        "direction_boundary": 29.589165,
        "core_momentum": 0.403066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445078
      },
      {
        "date": "2023-11-10",
        "close": 43.782566,
        "direction_boundary": 35.255177,
        "core_momentum": 0.241876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450915
      },
      {
        "date": "2023-11-17",
        "close": 44.630768,
        "direction_boundary": 33.389267,
        "core_momentum": 0.33668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449906
      },
      {
        "date": "2023-11-24",
        "close": 42.880386,
        "direction_boundary": 36.635654,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441377
      },
      {
        "date": "2023-12-01",
        "close": 44.044739,
        "direction_boundary": 40.268875,
        "core_momentum": 0.093766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43653
      },
      {
        "date": "2023-12-08",
        "close": 42.579666,
        "direction_boundary": 35.414463,
        "core_momentum": 0.202324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411712
      },
      {
        "date": "2023-12-15",
        "close": 40.212414,
        "direction_boundary": 35.535816,
        "core_momentum": 0.131602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411531
      },
      {
        "date": "2023-12-22",
        "close": 38.51601,
        "direction_boundary": 31.333721,
        "core_momentum": 0.229219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412727
      },
      {
        "date": "2023-12-29",
        "close": 38.014805,
        "direction_boundary": 29.778791,
        "core_momentum": 0.276573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40566
      },
      {
        "date": "2024-01-05",
        "close": 34.583447,
        "direction_boundary": 29.520901,
        "core_momentum": 0.17149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421421
      },
      {
        "date": "2024-01-12",
        "close": 33.102951,
        "direction_boundary": 33.101032,
        "core_momentum": 5.8e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423989
      },
      {
        "date": "2024-01-19",
        "close": 30.674015,
        "direction_boundary": 36.028851,
        "core_momentum": -0.148626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430751
      },
      {
        "date": "2024-01-26",
        "close": 30.766544,
        "direction_boundary": 36.18055,
        "core_momentum": -0.149639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424367
      },
      {
        "date": "2024-02-02",
        "close": 27.389166,
        "direction_boundary": 40.511597,
        "core_momentum": -0.323918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381523
      },
      {
        "date": "2024-02-09",
        "close": 30.327024,
        "direction_boundary": 39.480038,
        "core_momentum": -0.231839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396445
      },
      {
        "date": "2024-02-23",
        "close": 31.367998,
        "direction_boundary": 37.727894,
        "core_momentum": -0.168573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395754
      },
      {
        "date": "2024-03-01",
        "close": 32.925598,
        "direction_boundary": 35.998508,
        "core_momentum": -0.085362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396319
      },
      {
        "date": "2024-03-08",
        "close": 30.226778,
        "direction_boundary": 37.250038,
        "core_momentum": -0.188544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398518
      },
      {
        "date": "2024-03-15",
        "close": 30.226778,
        "direction_boundary": 37.659626,
        "core_momentum": -0.197369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389764
      },
      {
        "date": "2024-03-22",
        "close": 33.04126,
        "direction_boundary": 40.731564,
        "core_momentum": -0.188805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412921
      },
      {
        "date": "2024-03-29",
        "close": 28.129412,
        "direction_boundary": 37.841671,
        "core_momentum": -0.256655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46113
      },
      {
        "date": "2024-04-05",
        "close": 29.37858,
        "direction_boundary": 36.582558,
        "core_momentum": -0.196924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456303
      },
      {
        "date": "2024-04-12",
        "close": 28.538092,
        "direction_boundary": 39.821358,
        "core_momentum": -0.283347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456272
      },
      {
        "date": "2024-04-19",
        "close": 27.103861,
        "direction_boundary": 42.559547,
        "core_momentum": -0.363154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454346
      },
      {
        "date": "2024-04-26",
        "close": 28.106279,
        "direction_boundary": 41.679691,
        "core_momentum": -0.32566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452069
      },
      {
        "date": "2024-05-03",
        "close": 29.30147,
        "direction_boundary": 39.366257,
        "core_momentum": -0.25567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458282
      },
      {
        "date": "2024-05-10",
        "close": 28.260498,
        "direction_boundary": 40.39782,
        "core_momentum": -0.300445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449964
      },
      {
        "date": "2024-05-17",
        "close": 31.414265,
        "direction_boundary": 40.541939,
        "core_momentum": -0.225142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471276
      },
      {
        "date": "2024-05-24",
        "close": 32.216194,
        "direction_boundary": 41.763126,
        "core_momentum": -0.228597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472165
      },
      {
        "date": "2024-05-31",
        "close": 31.833031,
        "direction_boundary": 38.858063,
        "core_momentum": -0.180787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470501
      },
      {
        "date": "2024-06-07",
        "close": 32.551071,
        "direction_boundary": 37.120331,
        "core_momentum": -0.123093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469812
      },
      {
        "date": "2024-06-14",
        "close": 35.99765,
        "direction_boundary": 41.561825,
        "core_momentum": -0.133877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493516
      },
      {
        "date": "2024-06-21",
        "close": 34.006294,
        "direction_boundary": 43.929073,
        "core_momentum": -0.225882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493456
      },
      {
        "date": "2024-06-28",
        "close": 30.703318,
        "direction_boundary": 42.363762,
        "core_momentum": -0.275246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508793
      },
      {
        "date": "2024-07-05",
        "close": 28.951305,
        "direction_boundary": 44.515106,
        "core_momentum": -0.34963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513497
      },
      {
        "date": "2024-07-12",
        "close": 27.24716,
        "direction_boundary": 42.733887,
        "core_momentum": -0.362399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504455
      },
      {
        "date": "2024-07-19",
        "close": 30.732038,
        "direction_boundary": 42.818703,
        "core_momentum": -0.282275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532508
      },
      {
        "date": "2024-07-26",
        "close": 29.305536,
        "direction_boundary": 40.798443,
        "core_momentum": -0.2817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526054
      },
      {
        "date": "2024-08-02",
        "close": 30.904367,
        "direction_boundary": 42.571949,
        "core_momentum": -0.274067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531523
      },
      {
        "date": "2024-08-09",
        "close": 28.166252,
        "direction_boundary": 49.303581,
        "core_momentum": -0.428718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52214
      },
      {
        "date": "2024-08-16",
        "close": 27.44821,
        "direction_boundary": 53.182171,
        "core_momentum": -0.483883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502489
      },
      {
        "date": "2024-08-23",
        "close": 25.102617,
        "direction_boundary": 55.140743,
        "core_momentum": -0.544754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512954
      },
      {
        "date": "2024-08-30",
        "close": 25.619608,
        "direction_boundary": 50.645279,
        "core_momentum": -0.494136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508167
      },
      {
        "date": "2024-09-06",
        "close": 24.614351,
        "direction_boundary": 46.805248,
        "core_momentum": -0.474111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498404
      },
      {
        "date": "2024-09-13",
        "close": 23.714413,
        "direction_boundary": 48.894905,
        "core_momentum": -0.514992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499897
      },
      {
        "date": "2024-09-20",
        "close": 25.322819,
        "direction_boundary": 46.203796,
        "core_momentum": -0.451932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491673
      },
      {
        "date": "2024-09-27",
        "close": 32.809563,
        "direction_boundary": 45.633186,
        "core_momentum": -0.281015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572483
      },
      {
        "date": "2024-10-04",
        "close": 36.093391,
        "direction_boundary": 48.416824,
        "core_momentum": -0.254528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583714
      },
      {
        "date": "2024-10-11",
        "close": 34.609451,
        "direction_boundary": 47.961884,
        "core_momentum": -0.278397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585628
      },
      {
        "date": "2024-10-18",
        "close": 38.314526,
        "direction_boundary": 45.024025,
        "core_momentum": -0.14902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593274
      },
      {
        "date": "2024-10-25",
        "close": 36.734837,
        "direction_boundary": 47.090549,
        "core_momentum": -0.219911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597147
      },
      {
        "date": "2024-11-01",
        "close": 38.075172,
        "direction_boundary": 44.993183,
        "core_momentum": -0.153757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596591
      },
      {
        "date": "2024-11-08",
        "close": 41.253693,
        "direction_boundary": 41.515556,
        "core_momentum": -0.006308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60036
      },
      {
        "date": "2024-11-15",
        "close": 37.698902,
        "direction_boundary": 43.782566,
        "core_momentum": -0.138952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602274
      },
      {
        "date": "2024-11-22",
        "close": 34.746464,
        "direction_boundary": 44.630768,
        "core_momentum": -0.221468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613908
      },
      {
        "date": "2024-11-29",
        "close": 38.458652,
        "direction_boundary": 42.880386,
        "core_momentum": -0.103118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628406
      },
      {
        "date": "2024-12-06",
        "close": 41.526493,
        "direction_boundary": 44.044739,
        "core_momentum": -0.057175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635506
      },
      {
        "date": "2024-12-13",
        "close": 41.305305,
        "direction_boundary": 42.579666,
        "core_momentum": -0.029929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621911
      },
      {
        "date": "2024-12-20",
        "close": 39.391506,
        "direction_boundary": 40.212414,
        "core_momentum": -0.020414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620153
      },
      {
        "date": "2024-12-27",
        "close": 38.256691,
        "direction_boundary": 38.51601,
        "core_momentum": -0.006733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602794
      },
      {
        "date": "2025-01-03",
        "close": 32.957687,
        "direction_boundary": 38.014805,
        "core_momentum": -0.13303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635093
      },
      {
        "date": "2025-01-10",
        "close": 31.861345,
        "direction_boundary": 34.583447,
        "core_momentum": -0.078711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63062
      },
      {
        "date": "2025-01-17",
        "close": 34.044418,
        "direction_boundary": 33.102951,
        "core_momentum": 0.028441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615281
      },
      {
        "date": "2025-01-24",
        "close": 34.457951,
        "direction_boundary": 30.674015,
        "core_momentum": 0.12336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610846
      },
      {
        "date": "2025-01-31",
        "close": 33.727055,
        "direction_boundary": 30.766544,
        "core_momentum": 0.096225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608143
      },
      {
        "date": "2025-02-07",
        "close": 39.429974,
        "direction_boundary": 27.389166,
        "core_momentum": 0.439619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627152
      },
      {
        "date": "2025-02-14",
        "close": 40.48785,
        "direction_boundary": 30.327024,
        "core_momentum": 0.335042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624877
      },
      {
        "date": "2025-02-21",
        "close": 41.353386,
        "direction_boundary": 31.367998,
        "core_momentum": 0.31833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606515
      },
      {
        "date": "2025-02-28",
        "close": 35.813957,
        "direction_boundary": 32.925598,
        "core_momentum": 0.087724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64725
      },
      {
        "date": "2025-03-07",
        "close": 37.804691,
        "direction_boundary": 30.226778,
        "core_momentum": 0.250702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645018
      },
      {
        "date": "2025-03-14",
        "close": 37.660435,
        "direction_boundary": 30.226778,
        "core_momentum": 0.24593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641101
      },
      {
        "date": "2025-03-21",
        "close": 35.467743,
        "direction_boundary": 33.04126,
        "core_momentum": 0.073438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646002
      },
      {
        "date": "2025-03-28",
        "close": 36.285194,
        "direction_boundary": 28.129412,
        "core_momentum": 0.289938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540493
      },
      {
        "date": "2025-04-04",
        "close": 38.756783,
        "direction_boundary": 29.37858,
        "core_momentum": 0.319219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531986
      },
      {
        "date": "2025-04-11",
        "close": 37.237282,
        "direction_boundary": 28.538092,
        "core_momentum": 0.304827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531659
      },
      {
        "date": "2025-04-18",
        "close": 37.881622,
        "direction_boundary": 27.103861,
        "core_momentum": 0.397647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512801
      },
      {
        "date": "2025-04-25",
        "close": 38.776012,
        "direction_boundary": 28.106279,
        "core_momentum": 0.379621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51019
      },
      {
        "date": "2025-05-02",
        "close": 40.439766,
        "direction_boundary": 29.30147,
        "core_momentum": 0.380128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511078
      },
      {
        "date": "2025-05-09",
        "close": 39.372269,
        "direction_boundary": 28.260498,
        "core_momentum": 0.393191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499887
      },
      {
        "date": "2025-05-16",
        "close": 38.708691,
        "direction_boundary": 31.414265,
        "core_momentum": 0.232201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484086
      },
      {
        "date": "2025-05-23",
        "close": 37.775837,
        "direction_boundary": 32.216194,
        "core_momentum": 0.172573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470896
      },
      {
        "date": "2025-05-30",
        "close": 37.710026,
        "direction_boundary": 31.833031,
        "core_momentum": 0.184619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449055
      },
      {
        "date": "2025-06-06",
        "close": 38.130108,
        "direction_boundary": 32.551071,
        "core_momentum": 0.171393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435414
      },
      {
        "date": "2025-06-13",
        "close": 37.885876,
        "direction_boundary": 35.99765,
        "core_momentum": 0.052454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435426
      },
      {
        "date": "2025-06-20",
        "close": 35.951527,
        "direction_boundary": 34.006294,
        "core_momentum": 0.057202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436486
      },
      {
        "date": "2025-06-27",
        "close": 41.99881,
        "direction_boundary": 30.703318,
        "core_momentum": 0.367892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486955
      },
      {
        "date": "2025-07-04",
        "close": 40.132847,
        "direction_boundary": 28.951305,
        "core_momentum": 0.386219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441003
      },
      {
        "date": "2025-07-11",
        "close": 41.627567,
        "direction_boundary": 27.24716,
        "core_momentum": 0.527776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438582
      },
      {
        "date": "2025-07-18",
        "close": 41.031635,
        "direction_boundary": 30.732038,
        "core_momentum": 0.335142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432208
      },
      {
        "date": "2025-07-25",
        "close": 41.82296,
        "direction_boundary": 29.305536,
        "core_momentum": 0.427135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432477
      },
      {
        "date": "2025-08-01",
        "close": 40.42593,
        "direction_boundary": 30.904367,
        "core_momentum": 0.308098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434497
      },
      {
        "date": "2025-08-08",
        "close": 39.32198,
        "direction_boundary": 28.166252,
        "core_momentum": 0.396067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379515
      },
      {
        "date": "2025-08-15",
        "close": 42.067192,
        "direction_boundary": 27.44821,
        "core_momentum": 0.532602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389392
      },
      {
        "date": "2025-08-22",
        "close": 47.186378,
        "direction_boundary": 25.102617,
        "core_momentum": 0.879739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41938
      },
      {
        "date": "2025-08-29",
        "close": 45.144566,
        "direction_boundary": 25.619608,
        "core_momentum": 0.76211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368297
      },
      {
        "date": "2025-09-05",
        "close": 41.520103,
        "direction_boundary": 24.614351,
        "core_momentum": 0.686825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383727
      },
      {
        "date": "2025-09-12",
        "close": 41.881577,
        "direction_boundary": 23.714413,
        "core_momentum": 0.766081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383634
      },
      {
        "date": "2025-09-19",
        "close": 40.562702,
        "direction_boundary": 25.322819,
        "core_momentum": 0.601824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376176
      },
      {
        "date": "2025-09-26",
        "close": 39.654144,
        "direction_boundary": 32.809563,
        "core_momentum": 0.208615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377194
      },
      {
        "date": "2025-10-03",
        "close": 41.871807,
        "direction_boundary": 36.093391,
        "core_momentum": 0.160096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373711
      },
      {
        "date": "2025-10-10",
        "close": 41.393101,
        "direction_boundary": 34.609451,
        "core_momentum": 0.196006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369221
      },
      {
        "date": "2025-10-17",
        "close": 37.98357,
        "direction_boundary": 38.314526,
        "core_momentum": -0.008638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389069
      },
      {
        "date": "2025-10-24",
        "close": 37.80772,
        "direction_boundary": 36.734837,
        "core_momentum": 0.029206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387659
      },
      {
        "date": "2025-10-31",
        "close": 38.696739,
        "direction_boundary": 38.075172,
        "core_momentum": 0.016325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384357
      },
      {
        "date": "2025-11-07",
        "close": 36.645153,
        "direction_boundary": 41.253693,
        "core_momentum": -0.111712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389854
      },
      {
        "date": "2025-11-14",
        "close": 36.694008,
        "direction_boundary": 37.698902,
        "core_momentum": -0.026656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389344
      },
      {
        "date": "2025-11-21",
        "close": 36.733078,
        "direction_boundary": 34.746464,
        "core_momentum": 0.057175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388021
      },
      {
        "date": "2025-11-28",
        "close": 36.889393,
        "direction_boundary": 38.458652,
        "core_momentum": -0.040804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388089
      },
      {
        "date": "2025-12-05",
        "close": 37.876106,
        "direction_boundary": 41.526493,
        "core_momentum": -0.087905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389609
      },
      {
        "date": "2025-12-12",
        "close": 36.443153,
        "direction_boundary": 41.305305,
        "core_momentum": -0.117713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39316
      },
      {
        "date": "2025-12-19",
        "close": 35.647709,
        "direction_boundary": 39.391506,
        "core_momentum": -0.095041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387513
      },
      {
        "date": "2025-12-26",
        "close": 36.040524,
        "direction_boundary": 38.256691,
        "core_momentum": -0.057929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316654
      },
      {
        "date": "2026-01-02",
        "close": 35.461124,
        "direction_boundary": 32.957687,
        "core_momentum": 0.075959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311909
      },
      {
        "date": "2026-01-09",
        "close": 37.601952,
        "direction_boundary": 31.861345,
        "core_momentum": 0.180175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319167
      },
      {
        "date": "2026-01-16",
        "close": 39.006256,
        "direction_boundary": 34.044418,
        "core_momentum": 0.145746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323634
      },
      {
        "date": "2026-01-23",
        "close": 37.94566,
        "direction_boundary": 34.457951,
        "core_momentum": 0.101216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324034
      },
      {
        "date": "2026-01-30",
        "close": 35.96196,
        "direction_boundary": 33.727055,
        "core_momentum": 0.066264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328832
      },
      {
        "date": "2026-02-06",
        "close": 35.412025,
        "direction_boundary": 39.429974,
        "core_momentum": -0.101901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327539
      },
      {
        "date": "2026-02-13",
        "close": 35.215618,
        "direction_boundary": 40.48785,
        "core_momentum": -0.130218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310882
      },
      {
        "date": "2026-02-27",
        "close": 35.470943,
        "direction_boundary": 41.353386,
        "core_momentum": -0.142248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257959
      },
      {
        "date": "2026-03-06",
        "close": 32.259705,
        "direction_boundary": 35.813957,
        "core_momentum": -0.099242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279675
      },
      {
        "date": "2026-03-13",
        "close": 31.631205,
        "direction_boundary": 37.804691,
        "core_momentum": -0.163299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260725
      },
      {
        "date": "2026-03-20",
        "close": 29.804628,
        "direction_boundary": 37.660435,
        "core_momentum": -0.208596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267757
      },
      {
        "date": "2026-03-27",
        "close": 28.527987,
        "direction_boundary": 35.467743,
        "core_momentum": -0.195664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269911
      },
      {
        "date": "2026-04-03",
        "close": 27.398653,
        "direction_boundary": 36.285194,
        "core_momentum": -0.244908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272221
      },
      {
        "date": "2026-04-10",
        "close": 28.636011,
        "direction_boundary": 38.756783,
        "core_momentum": -0.261136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267382
      },
      {
        "date": "2026-04-17",
        "close": 31.601744,
        "direction_boundary": 37.237282,
        "core_momentum": -0.151341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310085
      },
      {
        "date": "2026-04-24",
        "close": 31.915993,
        "direction_boundary": 37.881622,
        "core_momentum": -0.157481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291279
      },
      {
        "date": "2026-05-01",
        "close": 31.876711,
        "direction_boundary": 38.776012,
        "core_momentum": -0.177927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291365
      },
      {
        "date": "2026-05-08",
        "close": 32.731079,
        "direction_boundary": 40.439766,
        "core_momentum": -0.190621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292055
      },
      {
        "date": "2026-05-15",
        "close": 31.915993,
        "direction_boundary": 39.372269,
        "core_momentum": -0.189379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285168
      },
      {
        "date": "2026-05-22",
        "close": 32.210602,
        "direction_boundary": 38.708691,
        "core_momentum": -0.167872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285742
      },
      {
        "date": "2026-05-29",
        "close": 31.780001,
        "direction_boundary": 37.775837,
        "core_momentum": -0.158721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285834
      },
      {
        "date": "2026-06-05",
        "close": 30.01,
        "direction_boundary": 37.710026,
        "core_momentum": -0.20419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294228
      },
      {
        "date": "2026-06-12",
        "close": 28.690001,
        "direction_boundary": 38.130108,
        "core_momentum": -0.247576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294219
      },
      {
        "date": "2026-06-19",
        "close": 28.549999,
        "direction_boundary": 37.885876,
        "core_momentum": -0.246421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29153
      },
      {
        "date": "2026-06-26",
        "close": 26.620001,
        "direction_boundary": 35.951527,
        "core_momentum": -0.259559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303047
      },
      {
        "date": "2026-07-03",
        "close": 27.540001,
        "direction_boundary": 41.99881,
        "core_momentum": -0.344267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308058
      },
      {
        "date": "2026-07-10",
        "close": 27.049999,
        "direction_boundary": 40.132847,
        "core_momentum": -0.325989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308133
      },
      {
        "date": "2026-07-17",
        "close": 25.49,
        "direction_boundary": 41.627567,
        "core_momentum": -0.387665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298569
      },
      {
        "date": "2026-07-24",
        "close": 28.59,
        "direction_boundary": 41.031635,
        "core_momentum": -0.303221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342055
      },
      {
        "date": "2026-07-31",
        "close": 30.93,
        "direction_boundary": 41.82296,
        "core_momentum": -0.260454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363413
      },
      {
        "date": "2026-08-07",
        "close": 29.790001,
        "direction_boundary": 40.42593,
        "core_momentum": -0.263097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360015
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 49.303581,
        "volume": 18854121
      },
      {
        "date": "2023-08-04",
        "close": 53.182171,
        "volume": 44147222
      },
      {
        "date": "2023-08-11",
        "close": 55.140743,
        "volume": 58053581
      },
      {
        "date": "2023-08-18",
        "close": 50.645279,
        "volume": 31292618
      },
      {
        "date": "2023-08-25",
        "close": 46.805248,
        "volume": 21603224
      },
      {
        "date": "2023-09-01",
        "close": 48.894905,
        "volume": 30643938
      },
      {
        "date": "2023-09-08",
        "close": 46.203796,
        "volume": 14342760
      },
      {
        "date": "2023-09-15",
        "close": 45.633186,
        "volume": 12031415
      },
      {
        "date": "2023-09-22",
        "close": 48.416824,
        "volume": 13470740
      },
      {
        "date": "2023-09-29",
        "close": 47.961884,
        "volume": 15127185
      },
      {
        "date": "2023-10-13",
        "close": 45.024025,
        "volume": 12007835
      },
      {
        "date": "2023-10-20",
        "close": 47.090549,
        "volume": 12681749
      },
      {
        "date": "2023-10-27",
        "close": 44.993183,
        "volume": 13877521
      },
      {
        "date": "2023-11-03",
        "close": 41.515556,
        "volume": 10879392
      },
      {
        "date": "2023-11-10",
        "close": 43.782566,
        "volume": 13532591
      },
      {
        "date": "2023-11-17",
        "close": 44.630768,
        "volume": 11848929
      },
      {
        "date": "2023-11-24",
        "close": 42.880386,
        "volume": 12467311
      },
      {
        "date": "2023-12-01",
        "close": 44.044739,
        "volume": 7791265
      },
      {
        "date": "2023-12-08",
        "close": 42.579666,
        "volume": 7171244
      },
      {
        "date": "2023-12-15",
        "close": 40.212414,
        "volume": 10281629
      },
      {
        "date": "2023-12-22",
        "close": 38.51601,
        "volume": 12122169
      },
      {
        "date": "2023-12-29",
        "close": 38.014805,
        "volume": 14500813
      },
      {
        "date": "2024-01-05",
        "close": 34.583447,
        "volume": 14712224
      },
      {
        "date": "2024-01-12",
        "close": 33.102951,
        "volume": 14585116
      },
      {
        "date": "2024-01-19",
        "close": 30.674015,
        "volume": 11643980
      },
      {
        "date": "2024-01-26",
        "close": 30.766544,
        "volume": 17260427
      },
      {
        "date": "2024-02-02",
        "close": 27.389166,
        "volume": 19940637
      },
      {
        "date": "2024-02-09",
        "close": 30.327024,
        "volume": 23559189
      },
      {
        "date": "2024-02-23",
        "close": 31.367998,
        "volume": 29152939
      },
      {
        "date": "2024-03-01",
        "close": 32.925598,
        "volume": 33363470
      },
      {
        "date": "2024-03-08",
        "close": 30.226778,
        "volume": 27909630
      },
      {
        "date": "2024-03-15",
        "close": 30.226778,
        "volume": 22996713
      },
      {
        "date": "2024-03-22",
        "close": 33.04126,
        "volume": 52204498
      },
      {
        "date": "2024-03-29",
        "close": 28.129412,
        "volume": 45652998
      },
      {
        "date": "2024-04-05",
        "close": 29.37858,
        "volume": 21845926
      },
      {
        "date": "2024-04-12",
        "close": 28.538092,
        "volume": 22667039
      },
      {
        "date": "2024-04-19",
        "close": 27.103861,
        "volume": 32469358
      },
      {
        "date": "2024-04-26",
        "close": 28.106279,
        "volume": 34563190
      },
      {
        "date": "2024-05-03",
        "close": 29.30147,
        "volume": 16574165
      },
      {
        "date": "2024-05-10",
        "close": 28.260498,
        "volume": 26438434
      },
      {
        "date": "2024-05-17",
        "close": 31.414265,
        "volume": 41247677
      },
      {
        "date": "2024-05-24",
        "close": 32.216194,
        "volume": 34810926
      },
      {
        "date": "2024-05-31",
        "close": 31.833031,
        "volume": 21026278
      },
      {
        "date": "2024-06-07",
        "close": 32.551071,
        "volume": 20912457
      },
      {
        "date": "2024-06-14",
        "close": 35.99765,
        "volume": 52701933
      },
      {
        "date": "2024-06-21",
        "close": 34.006294,
        "volume": 38348706
      },
      {
        "date": "2024-06-28",
        "close": 30.703318,
        "volume": 19980901
      },
      {
        "date": "2024-07-05",
        "close": 28.951305,
        "volume": 17796533
      },
      {
        "date": "2024-07-12",
        "close": 27.24716,
        "volume": 24983234
      },
      {
        "date": "2024-07-19",
        "close": 30.732038,
        "volume": 17911396
      },
      {
        "date": "2024-07-26",
        "close": 29.305536,
        "volume": 19495616
      },
      {
        "date": "2024-08-02",
        "close": 30.904367,
        "volume": 20136359
      },
      {
        "date": "2024-08-09",
        "close": 28.166252,
        "volume": 19185382
      },
      {
        "date": "2024-08-16",
        "close": 27.44821,
        "volume": 12327376
      },
      {
        "date": "2024-08-23",
        "close": 25.102617,
        "volume": 17168427
      },
      {
        "date": "2024-08-30",
        "close": 25.619608,
        "volume": 29912392
      },
      {
        "date": "2024-09-06",
        "close": 24.614351,
        "volume": 30356005
      },
      {
        "date": "2024-09-13",
        "close": 23.714413,
        "volume": 22649478
      },
      {
        "date": "2024-09-20",
        "close": 25.322819,
        "volume": 15531185
      },
      {
        "date": "2024-09-27",
        "close": 32.809563,
        "volume": 60216185
      },
      {
        "date": "2024-10-04",
        "close": 36.093391,
        "volume": 8355767
      },
      {
        "date": "2024-10-11",
        "close": 34.609451,
        "volume": 71187035
      },
      {
        "date": "2024-10-18",
        "close": 38.314526,
        "volume": 79898403
      },
      {
        "date": "2024-10-25",
        "close": 36.734837,
        "volume": 52884609
      },
      {
        "date": "2024-11-01",
        "close": 38.075172,
        "volume": 55908473
      },
      {
        "date": "2024-11-08",
        "close": 41.253693,
        "volume": 84542459
      },
      {
        "date": "2024-11-15",
        "close": 37.698902,
        "volume": 51993095
      },
      {
        "date": "2024-11-22",
        "close": 34.746464,
        "volume": 33121600
      },
      {
        "date": "2024-11-29",
        "close": 38.458652,
        "volume": 46105455
      },
      {
        "date": "2024-12-06",
        "close": 41.526493,
        "volume": 63827473
      },
      {
        "date": "2024-12-13",
        "close": 41.305305,
        "volume": 50871763
      },
      {
        "date": "2024-12-20",
        "close": 39.391506,
        "volume": 29755398
      },
      {
        "date": "2024-12-27",
        "close": 38.256691,
        "volume": 22810905
      },
      {
        "date": "2025-01-03",
        "close": 32.957687,
        "volume": 20379172
      },
      {
        "date": "2025-01-10",
        "close": 31.861345,
        "volume": 18244421
      },
      {
        "date": "2025-01-17",
        "close": 34.044418,
        "volume": 23586163
      },
      {
        "date": "2025-01-24",
        "close": 34.457951,
        "volume": 21868580
      },
      {
        "date": "2025-01-31",
        "close": 33.727055,
        "volume": 3729153
      },
      {
        "date": "2025-02-07",
        "close": 39.429974,
        "volume": 33787907
      },
      {
        "date": "2025-02-14",
        "close": 40.48785,
        "volume": 50567375
      },
      {
        "date": "2025-02-21",
        "close": 41.353386,
        "volume": 54654198
      },
      {
        "date": "2025-02-28",
        "close": 35.813957,
        "volume": 41937672
      },
      {
        "date": "2025-03-07",
        "close": 37.804691,
        "volume": 32185795
      },
      {
        "date": "2025-03-14",
        "close": 37.660435,
        "volume": 24564910
      },
      {
        "date": "2025-03-21",
        "close": 35.467743,
        "volume": 24321759
      },
      {
        "date": "2025-03-28",
        "close": 36.285194,
        "volume": 27151576
      },
      {
        "date": "2025-04-04",
        "close": 38.756783,
        "volume": 37059075
      },
      {
        "date": "2025-04-11",
        "close": 37.237282,
        "volume": 49792421
      },
      {
        "date": "2025-04-18",
        "close": 37.881622,
        "volume": 32139764
      },
      {
        "date": "2025-04-25",
        "close": 38.776012,
        "volume": 27883037
      },
      {
        "date": "2025-05-02",
        "close": 40.439766,
        "volume": 17575429
      },
      {
        "date": "2025-05-09",
        "close": 39.372269,
        "volume": 24252903
      },
      {
        "date": "2025-05-16",
        "close": 38.708691,
        "volume": 21765683
      },
      {
        "date": "2025-05-23",
        "close": 37.775837,
        "volume": 10109923
      },
      {
        "date": "2025-05-30",
        "close": 37.710026,
        "volume": 12198888
      },
      {
        "date": "2025-06-06",
        "close": 38.130108,
        "volume": 12423011
      },
      {
        "date": "2025-06-13",
        "close": 37.885876,
        "volume": 17231806
      },
      {
        "date": "2025-06-20",
        "close": 35.951527,
        "volume": 17782751
      },
      {
        "date": "2025-06-27",
        "close": 41.99881,
        "volume": 56392008
      },
      {
        "date": "2025-07-04",
        "close": 40.132847,
        "volume": 46244209
      },
      {
        "date": "2025-07-11",
        "close": 41.627567,
        "volume": 56543982
      },
      {
        "date": "2025-07-18",
        "close": 41.031635,
        "volume": 34795526
      },
      {
        "date": "2025-07-25",
        "close": 41.82296,
        "volume": 40059122
      },
      {
        "date": "2025-08-01",
        "close": 40.42593,
        "volume": 48537393
      },
      {
        "date": "2025-08-08",
        "close": 39.32198,
        "volume": 24949959
      },
      {
        "date": "2025-08-15",
        "close": 42.067192,
        "volume": 45768746
      },
      {
        "date": "2025-08-22",
        "close": 47.186378,
        "volume": 74112624
      },
      {
        "date": "2025-08-29",
        "close": 45.144566,
        "volume": 55764756
      },
      {
        "date": "2025-09-05",
        "close": 41.520103,
        "volume": 33138779
      },
      {
        "date": "2025-09-12",
        "close": 41.881577,
        "volume": 23951136
      },
      {
        "date": "2025-09-19",
        "close": 40.562702,
        "volume": 23442917
      },
      {
        "date": "2025-09-26",
        "close": 39.654144,
        "volume": 20530222
      },
      {
        "date": "2025-10-03",
        "close": 41.871807,
        "volume": 14551796
      },
      {
        "date": "2025-10-10",
        "close": 41.393101,
        "volume": 9878725
      },
      {
        "date": "2025-10-17",
        "close": 37.98357,
        "volume": 20542951
      },
      {
        "date": "2025-10-24",
        "close": 37.80772,
        "volume": 14058096
      },
      {
        "date": "2025-10-31",
        "close": 38.696739,
        "volume": 24195512
      },
      {
        "date": "2025-11-07",
        "close": 36.645153,
        "volume": 16890509
      },
      {
        "date": "2025-11-14",
        "close": 36.694008,
        "volume": 16261323
      },
      {
        "date": "2025-11-21",
        "close": 36.733078,
        "volume": 15279723
      },
      {
        "date": "2025-11-28",
        "close": 36.889393,
        "volume": 18549072
      },
      {
        "date": "2025-12-05",
        "close": 37.876106,
        "volume": 29004968
      },
      {
        "date": "2025-12-12",
        "close": 36.443153,
        "volume": 35482523
      },
      {
        "date": "2025-12-19",
        "close": 35.647709,
        "volume": 20264431
      },
      {
        "date": "2025-12-26",
        "close": 36.040524,
        "volume": 17603884
      },
      {
        "date": "2026-01-02",
        "close": 35.461124,
        "volume": 10002846
      },
      {
        "date": "2026-01-09",
        "close": 37.601952,
        "volume": 31412001
      },
      {
        "date": "2026-01-16",
        "close": 39.006256,
        "volume": 56755590
      },
      {
        "date": "2026-01-23",
        "close": 37.94566,
        "volume": 22177182
      },
      {
        "date": "2026-01-30",
        "close": 35.96196,
        "volume": 21459289
      },
      {
        "date": "2026-02-06",
        "close": 35.412025,
        "volume": 16329816
      },
      {
        "date": "2026-02-13",
        "close": 35.215618,
        "volume": 12767609
      },
      {
        "date": "2026-02-27",
        "close": 35.470943,
        "volume": 10749230
      },
      {
        "date": "2026-03-06",
        "close": 32.259705,
        "volume": 17948863
      },
      {
        "date": "2026-03-13",
        "close": 31.631205,
        "volume": 11846859
      },
      {
        "date": "2026-03-20",
        "close": 29.804628,
        "volume": 12520398
      },
      {
        "date": "2026-03-27",
        "close": 28.527987,
        "volume": 14952779
      },
      {
        "date": "2026-04-03",
        "close": 27.398653,
        "volume": 11646390
      },
      {
        "date": "2026-04-10",
        "close": 28.636011,
        "volume": 16505595
      },
      {
        "date": "2026-04-17",
        "close": 31.601744,
        "volume": 42610964
      },
      {
        "date": "2026-04-24",
        "close": 31.915993,
        "volume": 35610901
      },
      {
        "date": "2026-05-01",
        "close": 31.876711,
        "volume": 21705563
      },
      {
        "date": "2026-05-08",
        "close": 32.731079,
        "volume": 25215442
      },
      {
        "date": "2026-05-15",
        "close": 31.915993,
        "volume": 28622565
      },
      {
        "date": "2026-05-22",
        "close": 32.210602,
        "volume": 32817395
      },
      {
        "date": "2026-05-29",
        "close": 31.780001,
        "volume": 33658321
      },
      {
        "date": "2026-06-05",
        "close": 30.01,
        "volume": 4832417
      },
      {
        "date": "2026-06-12",
        "close": 28.690001,
        "volume": 6905493
      },
      {
        "date": "2026-06-19",
        "close": 28.549999,
        "volume": 17472438
      },
      {
        "date": "2026-06-26",
        "close": 26.620001,
        "volume": 5739927
      },
      {
        "date": "2026-07-03",
        "close": 27.540001,
        "volume": 3228300
      },
      {
        "date": "2026-07-10",
        "close": 27.049999,
        "volume": 16131955
      },
      {
        "date": "2026-07-17",
        "close": 25.49,
        "volume": 18007121
      },
      {
        "date": "2026-07-24",
        "close": 28.59,
        "volume": 28375550
      },
      {
        "date": "2026-07-31",
        "close": 30.93,
        "volume": 38626801
      },
      {
        "date": "2026-08-07",
        "close": 29.790001,
        "volume": 30453261
      }
    ],
    "sharemaestro_context": {
      "trend": 31.405491,
      "fair_value": 36.004814,
      "market_activity": -26.855115,
      "market_dynamics": 0.256616,
      "relative_strength": -13.870468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.027211,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.028934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.027483,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.020478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.18706,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.125604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.332935,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.259497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.958562
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.287566
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.264267
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.038708
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.215856
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.023514
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.001333
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.023011
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.014124
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.15876
      }
    ]
  }
}