{
  "ticker": {
    "uuid": "cdd76d98-c354-4020-9452-575f34710bff",
    "symbol": "8596",
    "name": "Kyushu Leasing Service Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1590.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1263.594604,
    "boundary_margin": 0.258315,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138584,
    "volatility_stability": 0.8633,
    "risk_context": 0.7216,
    "current_regime": {
      "move": 0.44987,
      "interruption": -0.097078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 715.990479,
        "direction_boundary": 509.062531,
        "core_momentum": 0.406488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318026
      },
      {
        "date": "2023-08-25",
        "close": 737.336731,
        "direction_boundary": 539.966797,
        "core_momentum": 0.365522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319423
      },
      {
        "date": "2023-09-01",
        "close": 756.904175,
        "direction_boundary": 518.505615,
        "core_momentum": 0.45978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314641
      },
      {
        "date": "2023-09-08",
        "close": 793.37085,
        "direction_boundary": 527.948547,
        "core_momentum": 0.502743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315038
      },
      {
        "date": "2023-09-15",
        "close": 812.938232,
        "direction_boundary": 515.071777,
        "core_momentum": 0.578301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279647
      },
      {
        "date": "2023-09-22",
        "close": 897.43396,
        "direction_boundary": 516.788696,
        "core_momentum": 0.736559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310262
      },
      {
        "date": "2023-09-29",
        "close": 932.454895,
        "direction_boundary": 515.152649,
        "core_momentum": 0.810056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312777
      },
      {
        "date": "2023-10-06",
        "close": 877.551697,
        "direction_boundary": 527.397278,
        "core_momentum": 0.663929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315392
      },
      {
        "date": "2023-10-13",
        "close": 876.651672,
        "direction_boundary": 519.525757,
        "core_momentum": 0.687408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313003
      },
      {
        "date": "2023-10-20",
        "close": 859.550598,
        "direction_boundary": 522.149597,
        "core_momentum": 0.646177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31199
      },
      {
        "date": "2023-10-27",
        "close": 844.249695,
        "direction_boundary": 535.268921,
        "core_momentum": 0.577244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312516
      },
      {
        "date": "2023-11-03",
        "close": 854.15033,
        "direction_boundary": 545.764404,
        "core_momentum": 0.565053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312565
      },
      {
        "date": "2023-11-10",
        "close": 846.94989,
        "direction_boundary": 550.137451,
        "core_momentum": 0.539524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263964
      },
      {
        "date": "2023-11-17",
        "close": 818.148193,
        "direction_boundary": 558.009094,
        "core_momentum": 0.466192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264557
      },
      {
        "date": "2023-11-24",
        "close": 824.448608,
        "direction_boundary": 601.740234,
        "core_momentum": 0.370107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261343
      },
      {
        "date": "2023-12-01",
        "close": 854.15033,
        "direction_boundary": 577.250793,
        "core_momentum": 0.479687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264251
      },
      {
        "date": "2023-12-08",
        "close": 891.952515,
        "direction_boundary": 581.62384,
        "core_momentum": 0.533556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269043
      },
      {
        "date": "2023-12-15",
        "close": 973.857422,
        "direction_boundary": 590.370117,
        "core_momentum": 0.649571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288181
      },
      {
        "date": "2023-12-22",
        "close": 968.45697,
        "direction_boundary": 585.99707,
        "core_momentum": 0.652665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285208
      },
      {
        "date": "2023-12-29",
        "close": 913.553833,
        "direction_boundary": 636.725098,
        "core_momentum": 0.43477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293622
      },
      {
        "date": "2024-01-05",
        "close": 1010.75946,
        "direction_boundary": 620.107239,
        "core_momentum": 0.629975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317922
      },
      {
        "date": "2024-01-12",
        "close": 951.356018,
        "direction_boundary": 648.095154,
        "core_momentum": 0.467926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323253
      },
      {
        "date": "2024-01-19",
        "close": 927.054626,
        "direction_boundary": 677.832275,
        "core_momentum": 0.367676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326314
      },
      {
        "date": "2024-01-26",
        "close": 1035.061035,
        "direction_boundary": 682.205505,
        "core_momentum": 0.517228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355221
      },
      {
        "date": "2024-02-02",
        "close": 1061.162476,
        "direction_boundary": 677.832275,
        "core_momentum": 0.565524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355586
      },
      {
        "date": "2024-02-09",
        "close": 1041.361328,
        "direction_boundary": 756.54834,
        "core_momentum": 0.376464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349267
      },
      {
        "date": "2024-02-16",
        "close": 1097.164551,
        "direction_boundary": 767.918518,
        "core_momentum": 0.428751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343923
      },
      {
        "date": "2024-02-23",
        "close": 1152.067871,
        "direction_boundary": 784.536377,
        "core_momentum": 0.46847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346438
      },
      {
        "date": "2024-03-01",
        "close": 1349.179321,
        "direction_boundary": 821.270386,
        "core_momentum": 0.642796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397688
      },
      {
        "date": "2024-03-08",
        "close": 1408.58313,
        "direction_boundary": 859.753845,
        "core_momentum": 0.638356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397231
      },
      {
        "date": "2024-03-15",
        "close": 1273.575073,
        "direction_boundary": 773.166138,
        "core_momentum": 0.64722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432151
      },
      {
        "date": "2024-03-22",
        "close": 1328.478149,
        "direction_boundary": 781.037781,
        "core_momentum": 0.700914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417646
      },
      {
        "date": "2024-03-29",
        "close": 1369.457153,
        "direction_boundary": 773.803406,
        "core_momentum": 0.769774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416912
      },
      {
        "date": "2024-04-05",
        "close": 1225.495483,
        "direction_boundary": 732.889648,
        "core_momentum": 0.672142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440348
      },
      {
        "date": "2024-04-12",
        "close": 1251.918823,
        "direction_boundary": 758.683105,
        "core_momentum": 0.650121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440031
      },
      {
        "date": "2024-04-19",
        "close": 1170.826538,
        "direction_boundary": 785.365906,
        "core_momentum": 0.490804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451929
      },
      {
        "date": "2024-04-26",
        "close": 1163.537354,
        "direction_boundary": 774.692871,
        "core_momentum": 0.501934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450672
      },
      {
        "date": "2024-05-03",
        "close": 1166.270874,
        "direction_boundary": 772.024597,
        "core_momentum": 0.510665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450885
      },
      {
        "date": "2024-05-10",
        "close": 1089.734375,
        "direction_boundary": 689.307678,
        "core_momentum": 0.580911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46362
      },
      {
        "date": "2024-05-17",
        "close": 1055.110596,
        "direction_boundary": 721.327026,
        "core_momentum": 0.462735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46319
      },
      {
        "date": "2024-05-24",
        "close": 1025.042725,
        "direction_boundary": 704.427917,
        "core_momentum": 0.455142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466291
      },
      {
        "date": "2024-05-31",
        "close": 1019.575867,
        "direction_boundary": 715.101074,
        "core_momentum": 0.425779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464991
      },
      {
        "date": "2024-06-07",
        "close": 985.863403,
        "direction_boundary": 722.216492,
        "core_momentum": 0.365052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465153
      },
      {
        "date": "2024-06-14",
        "close": 957.617676,
        "direction_boundary": 750.678223,
        "core_momentum": 0.27567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450966
      },
      {
        "date": "2024-06-21",
        "close": 956.706482,
        "direction_boundary": 782.697632,
        "core_momentum": 0.222319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450911
      },
      {
        "date": "2024-06-28",
        "close": 987.685669,
        "direction_boundary": 820.943176,
        "core_momentum": 0.203111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445065
      },
      {
        "date": "2024-07-05",
        "close": 995.886047,
        "direction_boundary": 795.149719,
        "core_momentum": 0.252451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422164
      },
      {
        "date": "2024-07-12",
        "close": 1005.908691,
        "direction_boundary": 758.683105,
        "core_momentum": 0.325861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413356
      },
      {
        "date": "2024-07-19",
        "close": 1004.086182,
        "direction_boundary": 773.803406,
        "core_momentum": 0.297599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411436
      },
      {
        "date": "2024-07-26",
        "close": 930.283203,
        "direction_boundary": 766.687866,
        "core_momentum": 0.213379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395299
      },
      {
        "date": "2024-08-02",
        "close": 865.591614,
        "direction_boundary": 780.918823,
        "core_momentum": 0.108427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40385
      },
      {
        "date": "2024-08-09",
        "close": 925.727478,
        "direction_boundary": 747.120483,
        "core_momentum": 0.23906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416574
      },
      {
        "date": "2024-08-16",
        "close": 971.284912,
        "direction_boundary": 715.990479,
        "core_momentum": 0.356561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41548
      },
      {
        "date": "2024-08-23",
        "close": 969.462646,
        "direction_boundary": 737.336731,
        "core_momentum": 0.314817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408306
      },
      {
        "date": "2024-08-30",
        "close": 1006.819763,
        "direction_boundary": 756.904175,
        "core_momentum": 0.330181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339683
      },
      {
        "date": "2024-09-06",
        "close": 940.305908,
        "direction_boundary": 793.37085,
        "core_momentum": 0.185203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339176
      },
      {
        "date": "2024-09-13",
        "close": 920.26062,
        "direction_boundary": 812.938232,
        "core_momentum": 0.132018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316398
      },
      {
        "date": "2024-09-20",
        "close": 939.394775,
        "direction_boundary": 897.43396,
        "core_momentum": 0.046756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310282
      },
      {
        "date": "2024-09-27",
        "close": 944.89209,
        "direction_boundary": 932.454895,
        "core_momentum": 0.013338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305192
      },
      {
        "date": "2024-10-04",
        "close": 944.89209,
        "direction_boundary": 877.551697,
        "core_momentum": 0.076737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271775
      },
      {
        "date": "2024-10-11",
        "close": 932.849304,
        "direction_boundary": 876.651672,
        "core_momentum": 0.064105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268
      },
      {
        "date": "2024-10-18",
        "close": 935.628357,
        "direction_boundary": 859.550598,
        "core_momentum": 0.088509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256246
      },
      {
        "date": "2024-10-25",
        "close": 892.089294,
        "direction_boundary": 844.249695,
        "core_momentum": 0.056665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261849
      },
      {
        "date": "2024-11-01",
        "close": 906.911072,
        "direction_boundary": 854.15033,
        "core_momentum": 0.06177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26393
      },
      {
        "date": "2024-11-08",
        "close": 1016.222107,
        "direction_boundary": 846.94989,
        "core_momentum": 0.199861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301393
      },
      {
        "date": "2024-11-15",
        "close": 981.946716,
        "direction_boundary": 818.148193,
        "core_momentum": 0.200206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301803
      },
      {
        "date": "2024-11-22",
        "close": 991.210266,
        "direction_boundary": 824.448608,
        "core_momentum": 0.202271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299834
      },
      {
        "date": "2024-11-29",
        "close": 962.493042,
        "direction_boundary": 854.15033,
        "core_momentum": 0.126843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302329
      },
      {
        "date": "2024-12-06",
        "close": 956.934814,
        "direction_boundary": 891.952515,
        "core_momentum": 0.072854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298992
      },
      {
        "date": "2024-12-13",
        "close": 968.9776,
        "direction_boundary": 973.857422,
        "core_momentum": -0.005011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296777
      },
      {
        "date": "2024-12-20",
        "close": 937.48114,
        "direction_boundary": 968.45697,
        "core_momentum": -0.031985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300396
      },
      {
        "date": "2024-12-27",
        "close": 995.842041,
        "direction_boundary": 913.553833,
        "core_momentum": 0.090075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309075
      },
      {
        "date": "2025-01-03",
        "close": 1005.105835,
        "direction_boundary": 1010.75946,
        "core_momentum": -0.005593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309129
      },
      {
        "date": "2025-01-10",
        "close": 956.934814,
        "direction_boundary": 951.356018,
        "core_momentum": 0.005864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316227
      },
      {
        "date": "2025-01-17",
        "close": 939.333862,
        "direction_boundary": 927.054626,
        "core_momentum": 0.013245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317067
      },
      {
        "date": "2025-01-24",
        "close": 950.450256,
        "direction_boundary": 1035.061035,
        "core_momentum": -0.081745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299096
      },
      {
        "date": "2025-01-31",
        "close": 942.112915,
        "direction_boundary": 1061.162476,
        "core_momentum": -0.112188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280548
      },
      {
        "date": "2025-02-07",
        "close": 1004.179443,
        "direction_boundary": 1041.361328,
        "core_momentum": -0.035705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279049
      },
      {
        "date": "2025-02-14",
        "close": 951.376648,
        "direction_boundary": 1097.164551,
        "core_momentum": -0.132877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282071
      },
      {
        "date": "2025-02-21",
        "close": 925.438416,
        "direction_boundary": 1152.067871,
        "core_momentum": -0.196715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284521
      },
      {
        "date": "2025-02-28",
        "close": 926.364746,
        "direction_boundary": 1349.179321,
        "core_momentum": -0.313386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278797
      },
      {
        "date": "2025-03-07",
        "close": 928.217407,
        "direction_boundary": 1408.58313,
        "core_momentum": -0.341028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262514
      },
      {
        "date": "2025-03-14",
        "close": 942.112915,
        "direction_boundary": 1273.575073,
        "core_momentum": -0.260261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261528
      },
      {
        "date": "2025-03-21",
        "close": 959.713867,
        "direction_boundary": 1328.478149,
        "core_momentum": -0.277584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261233
      },
      {
        "date": "2025-03-28",
        "close": 989.192139,
        "direction_boundary": 1369.457153,
        "core_momentum": -0.277676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264346
      },
      {
        "date": "2025-04-04",
        "close": 896.125549,
        "direction_boundary": 1225.495483,
        "core_momentum": -0.268765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298915
      },
      {
        "date": "2025-04-11",
        "close": 931.625183,
        "direction_boundary": 1251.918823,
        "core_momentum": -0.255842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303736
      },
      {
        "date": "2025-04-18",
        "close": 946.016907,
        "direction_boundary": 1170.826538,
        "core_momentum": -0.192009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304465
      },
      {
        "date": "2025-04-25",
        "close": 966.165405,
        "direction_boundary": 1163.537354,
        "core_momentum": -0.169631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2976
      },
      {
        "date": "2025-05-02",
        "close": 1005.502808,
        "direction_boundary": 1166.270874,
        "core_momentum": -0.137848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30146
      },
      {
        "date": "2025-05-09",
        "close": 1096.650391,
        "direction_boundary": 1089.734375,
        "core_momentum": 0.006347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283563
      },
      {
        "date": "2025-05-16",
        "close": 1123.515015,
        "direction_boundary": 1055.110596,
        "core_momentum": 0.064832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279778
      },
      {
        "date": "2025-05-23",
        "close": 1094.731567,
        "direction_boundary": 1025.042725,
        "core_momentum": 0.067986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282989
      },
      {
        "date": "2025-05-30",
        "close": 1125.43396,
        "direction_boundary": 1019.575867,
        "core_momentum": 0.103826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280645
      },
      {
        "date": "2025-06-06",
        "close": 1161.893066,
        "direction_boundary": 985.863403,
        "core_momentum": 0.178554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282333
      },
      {
        "date": "2025-06-13",
        "close": 1120.636719,
        "direction_boundary": 957.617676,
        "core_momentum": 0.170234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28859
      },
      {
        "date": "2025-06-20",
        "close": 1141.744507,
        "direction_boundary": 956.706482,
        "core_momentum": 0.193411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283609
      },
      {
        "date": "2025-06-27",
        "close": 1142.703979,
        "direction_boundary": 987.685669,
        "core_momentum": 0.156951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273266
      },
      {
        "date": "2025-07-04",
        "close": 1144.622925,
        "direction_boundary": 995.886047,
        "core_momentum": 0.149351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273248
      },
      {
        "date": "2025-07-11",
        "close": 1148.460693,
        "direction_boundary": 1005.908691,
        "core_momentum": 0.141715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26192
      },
      {
        "date": "2025-07-18",
        "close": 1159.014648,
        "direction_boundary": 1004.086182,
        "core_momentum": 0.154298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259313
      },
      {
        "date": "2025-07-25",
        "close": 1204.108765,
        "direction_boundary": 930.283203,
        "core_momentum": 0.294346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262627
      },
      {
        "date": "2025-08-01",
        "close": 1222.338379,
        "direction_boundary": 865.591614,
        "core_momentum": 0.412142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261453
      },
      {
        "date": "2025-08-08",
        "close": 1263.594604,
        "direction_boundary": 925.727478,
        "core_momentum": 0.364975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25214
      },
      {
        "date": "2025-08-15",
        "close": 1300.053589,
        "direction_boundary": 971.284912,
        "core_momentum": 0.338488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236472
      },
      {
        "date": "2025-08-22",
        "close": 1337.472168,
        "direction_boundary": 969.462646,
        "core_momentum": 0.379602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230367
      },
      {
        "date": "2025-08-29",
        "close": 1362.417847,
        "direction_boundary": 1006.819763,
        "core_momentum": 0.353189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229643
      },
      {
        "date": "2025-09-05",
        "close": 1391.201416,
        "direction_boundary": 940.305908,
        "core_momentum": 0.47952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229025
      },
      {
        "date": "2025-09-12",
        "close": 1403.674194,
        "direction_boundary": 920.26062,
        "core_momentum": 0.525301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22921
      },
      {
        "date": "2025-09-19",
        "close": 1348.026245,
        "direction_boundary": 939.394775,
        "core_momentum": 0.434994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241814
      },
      {
        "date": "2025-09-26",
        "close": 1366.255737,
        "direction_boundary": 944.89209,
        "core_momentum": 0.445938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240545
      },
      {
        "date": "2025-10-03",
        "close": 1310.470215,
        "direction_boundary": 944.89209,
        "core_momentum": 0.386899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196781
      },
      {
        "date": "2025-10-10",
        "close": 1318.299683,
        "direction_boundary": 932.849304,
        "core_momentum": 0.413197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193946
      },
      {
        "date": "2025-10-17",
        "close": 1333.958862,
        "direction_boundary": 935.628357,
        "core_momentum": 0.425736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193935
      },
      {
        "date": "2025-10-24",
        "close": 1348.63916,
        "direction_boundary": 892.089294,
        "core_momentum": 0.511776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193623
      },
      {
        "date": "2025-10-31",
        "close": 1298.72583,
        "direction_boundary": 906.911072,
        "core_momentum": 0.432032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201664
      },
      {
        "date": "2025-11-07",
        "close": 1267.407715,
        "direction_boundary": 1016.222107,
        "core_momentum": 0.247176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17386
      },
      {
        "date": "2025-11-14",
        "close": 1278.17334,
        "direction_boundary": 981.946716,
        "core_momentum": 0.301673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171844
      },
      {
        "date": "2025-11-21",
        "close": 1281.109375,
        "direction_boundary": 991.210266,
        "core_momentum": 0.29247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166048
      },
      {
        "date": "2025-11-28",
        "close": 1344.724487,
        "direction_boundary": 962.493042,
        "core_momentum": 0.397126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173789
      },
      {
        "date": "2025-12-05",
        "close": 1286.981567,
        "direction_boundary": 956.934814,
        "core_momentum": 0.3449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183455
      },
      {
        "date": "2025-12-12",
        "close": 1279.151978,
        "direction_boundary": 968.9776,
        "core_momentum": 0.320105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174854
      },
      {
        "date": "2025-12-19",
        "close": 1325.150635,
        "direction_boundary": 937.48114,
        "core_momentum": 0.413522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178922
      },
      {
        "date": "2025-12-26",
        "close": 1374.085205,
        "direction_boundary": 995.842041,
        "core_momentum": 0.379822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183666
      },
      {
        "date": "2026-01-02",
        "close": 1378.0,
        "direction_boundary": 1005.105835,
        "core_momentum": 0.371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183605
      },
      {
        "date": "2026-01-09",
        "close": 1412.254272,
        "direction_boundary": 956.934814,
        "core_momentum": 0.47581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185078
      },
      {
        "date": "2026-01-16",
        "close": 1441.615112,
        "direction_boundary": 939.333862,
        "core_momentum": 0.534721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185903
      },
      {
        "date": "2026-01-23",
        "close": 1394.637817,
        "direction_boundary": 950.450256,
        "core_momentum": 0.467344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189324
      },
      {
        "date": "2026-01-30",
        "close": 1407.36084,
        "direction_boundary": 942.112915,
        "core_momentum": 0.493835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188914
      },
      {
        "date": "2026-02-06",
        "close": 1463.146362,
        "direction_boundary": 1004.179443,
        "core_momentum": 0.457057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190739
      },
      {
        "date": "2026-02-13",
        "close": 1496.421875,
        "direction_boundary": 951.376648,
        "core_momentum": 0.572902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189489
      },
      {
        "date": "2026-02-20",
        "close": 1479.784058,
        "direction_boundary": 925.438416,
        "core_momentum": 0.599009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187834
      },
      {
        "date": "2026-02-27",
        "close": 1485.65625,
        "direction_boundary": 926.364746,
        "core_momentum": 0.603749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186653
      },
      {
        "date": "2026-03-06",
        "close": 1431.828125,
        "direction_boundary": 928.217407,
        "core_momentum": 0.542557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192879
      },
      {
        "date": "2026-03-13",
        "close": 1397.573853,
        "direction_boundary": 942.112915,
        "core_momentum": 0.483446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195647
      },
      {
        "date": "2026-03-20",
        "close": 1377.021362,
        "direction_boundary": 959.713867,
        "core_momentum": 0.434825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188178
      },
      {
        "date": "2026-03-27",
        "close": 1378.0,
        "direction_boundary": 989.192139,
        "core_momentum": 0.393056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187297
      },
      {
        "date": "2026-04-03",
        "close": 1402.0,
        "direction_boundary": 896.125549,
        "core_momentum": 0.564513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178482
      },
      {
        "date": "2026-04-10",
        "close": 1413.0,
        "direction_boundary": 931.625183,
        "core_momentum": 0.516704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17857
      },
      {
        "date": "2026-04-17",
        "close": 1410.0,
        "direction_boundary": 946.016907,
        "core_momentum": 0.49046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178189
      },
      {
        "date": "2026-04-24",
        "close": 1398.0,
        "direction_boundary": 966.165405,
        "core_momentum": 0.446957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178311
      },
      {
        "date": "2026-05-01",
        "close": 1390.0,
        "direction_boundary": 1005.502808,
        "core_momentum": 0.382393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16959
      },
      {
        "date": "2026-05-08",
        "close": 1417.0,
        "direction_boundary": 1096.650391,
        "core_momentum": 0.292116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166453
      },
      {
        "date": "2026-05-15",
        "close": 1443.0,
        "direction_boundary": 1123.515015,
        "core_momentum": 0.284362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167483
      },
      {
        "date": "2026-05-22",
        "close": 1445.0,
        "direction_boundary": 1094.731567,
        "core_momentum": 0.319958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167513
      },
      {
        "date": "2026-05-29",
        "close": 1425.0,
        "direction_boundary": 1125.43396,
        "core_momentum": 0.266178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15687
      },
      {
        "date": "2026-06-05",
        "close": 1393.0,
        "direction_boundary": 1161.893066,
        "core_momentum": 0.198906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146846
      },
      {
        "date": "2026-06-12",
        "close": 1419.0,
        "direction_boundary": 1120.636719,
        "core_momentum": 0.266244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14774
      },
      {
        "date": "2026-06-19",
        "close": 1444.0,
        "direction_boundary": 1141.744507,
        "core_momentum": 0.264731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142132
      },
      {
        "date": "2026-06-26",
        "close": 1430.0,
        "direction_boundary": 1142.703979,
        "core_momentum": 0.251418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134932
      },
      {
        "date": "2026-07-03",
        "close": 1467.0,
        "direction_boundary": 1144.622925,
        "core_momentum": 0.281645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138984
      },
      {
        "date": "2026-07-10",
        "close": 1461.0,
        "direction_boundary": 1148.460693,
        "core_momentum": 0.272138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135489
      },
      {
        "date": "2026-07-17",
        "close": 1450.0,
        "direction_boundary": 1159.014648,
        "core_momentum": 0.251063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133081
      },
      {
        "date": "2026-07-24",
        "close": 1508.0,
        "direction_boundary": 1204.108765,
        "core_momentum": 0.252379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134628
      },
      {
        "date": "2026-07-31",
        "close": 1579.0,
        "direction_boundary": 1222.338379,
        "core_momentum": 0.291786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14712
      },
      {
        "date": "2026-08-07",
        "close": 1590.0,
        "direction_boundary": 1263.594604,
        "core_momentum": 0.258315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 715.990479,
        "volume": 354100
      },
      {
        "date": "2023-08-25",
        "close": 737.336731,
        "volume": 167600
      },
      {
        "date": "2023-09-01",
        "close": 756.904175,
        "volume": 192500
      },
      {
        "date": "2023-09-08",
        "close": 793.37085,
        "volume": 312100
      },
      {
        "date": "2023-09-15",
        "close": 812.938232,
        "volume": 343600
      },
      {
        "date": "2023-09-22",
        "close": 897.43396,
        "volume": 605700
      },
      {
        "date": "2023-09-29",
        "close": 932.454895,
        "volume": 698100
      },
      {
        "date": "2023-10-06",
        "close": 877.551697,
        "volume": 908000
      },
      {
        "date": "2023-10-13",
        "close": 876.651672,
        "volume": 479300
      },
      {
        "date": "2023-10-20",
        "close": 859.550598,
        "volume": 635700
      },
      {
        "date": "2023-10-27",
        "close": 844.249695,
        "volume": 417300
      },
      {
        "date": "2023-11-03",
        "close": 854.15033,
        "volume": 505400
      },
      {
        "date": "2023-11-10",
        "close": 846.94989,
        "volume": 821800
      },
      {
        "date": "2023-11-17",
        "close": 818.148193,
        "volume": 388500
      },
      {
        "date": "2023-11-24",
        "close": 824.448608,
        "volume": 185400
      },
      {
        "date": "2023-12-01",
        "close": 854.15033,
        "volume": 318000
      },
      {
        "date": "2023-12-08",
        "close": 891.952515,
        "volume": 478700
      },
      {
        "date": "2023-12-15",
        "close": 973.857422,
        "volume": 482100
      },
      {
        "date": "2023-12-22",
        "close": 968.45697,
        "volume": 287700
      },
      {
        "date": "2023-12-29",
        "close": 913.553833,
        "volume": 180200
      },
      {
        "date": "2024-01-05",
        "close": 1010.75946,
        "volume": 320900
      },
      {
        "date": "2024-01-12",
        "close": 951.356018,
        "volume": 305600
      },
      {
        "date": "2024-01-19",
        "close": 927.054626,
        "volume": 206200
      },
      {
        "date": "2024-01-26",
        "close": 1035.061035,
        "volume": 397000
      },
      {
        "date": "2024-02-02",
        "close": 1061.162476,
        "volume": 443600
      },
      {
        "date": "2024-02-09",
        "close": 1041.361328,
        "volume": 586300
      },
      {
        "date": "2024-02-16",
        "close": 1097.164551,
        "volume": 475300
      },
      {
        "date": "2024-02-23",
        "close": 1152.067871,
        "volume": 337800
      },
      {
        "date": "2024-03-01",
        "close": 1349.179321,
        "volume": 1223100
      },
      {
        "date": "2024-03-08",
        "close": 1408.58313,
        "volume": 1018900
      },
      {
        "date": "2024-03-15",
        "close": 1273.575073,
        "volume": 790100
      },
      {
        "date": "2024-03-22",
        "close": 1328.478149,
        "volume": 380400
      },
      {
        "date": "2024-03-29",
        "close": 1369.457153,
        "volume": 331000
      },
      {
        "date": "2024-04-05",
        "close": 1225.495483,
        "volume": 490400
      },
      {
        "date": "2024-04-12",
        "close": 1251.918823,
        "volume": 250200
      },
      {
        "date": "2024-04-19",
        "close": 1170.826538,
        "volume": 451900
      },
      {
        "date": "2024-04-26",
        "close": 1163.537354,
        "volume": 401000
      },
      {
        "date": "2024-05-03",
        "close": 1166.270874,
        "volume": 122000
      },
      {
        "date": "2024-05-10",
        "close": 1089.734375,
        "volume": 567200
      },
      {
        "date": "2024-05-17",
        "close": 1055.110596,
        "volume": 465300
      },
      {
        "date": "2024-05-24",
        "close": 1025.042725,
        "volume": 248100
      },
      {
        "date": "2024-05-31",
        "close": 1019.575867,
        "volume": 196500
      },
      {
        "date": "2024-06-07",
        "close": 985.863403,
        "volume": 222500
      },
      {
        "date": "2024-06-14",
        "close": 957.617676,
        "volume": 178700
      },
      {
        "date": "2024-06-21",
        "close": 956.706482,
        "volume": 164800
      },
      {
        "date": "2024-06-28",
        "close": 987.685669,
        "volume": 148100
      },
      {
        "date": "2024-07-05",
        "close": 995.886047,
        "volume": 307200
      },
      {
        "date": "2024-07-12",
        "close": 1005.908691,
        "volume": 232100
      },
      {
        "date": "2024-07-19",
        "close": 1004.086182,
        "volume": 225300
      },
      {
        "date": "2024-07-26",
        "close": 930.283203,
        "volume": 299300
      },
      {
        "date": "2024-08-02",
        "close": 865.591614,
        "volume": 530200
      },
      {
        "date": "2024-08-09",
        "close": 925.727478,
        "volume": 866900
      },
      {
        "date": "2024-08-16",
        "close": 971.284912,
        "volume": 198600
      },
      {
        "date": "2024-08-23",
        "close": 969.462646,
        "volume": 186400
      },
      {
        "date": "2024-08-30",
        "close": 1006.819763,
        "volume": 149500
      },
      {
        "date": "2024-09-06",
        "close": 940.305908,
        "volume": 298800
      },
      {
        "date": "2024-09-13",
        "close": 920.26062,
        "volume": 161600
      },
      {
        "date": "2024-09-20",
        "close": 939.394775,
        "volume": 120900
      },
      {
        "date": "2024-09-27",
        "close": 944.89209,
        "volume": 179700
      },
      {
        "date": "2024-10-04",
        "close": 944.89209,
        "volume": 236100
      },
      {
        "date": "2024-10-11",
        "close": 932.849304,
        "volume": 217900
      },
      {
        "date": "2024-10-18",
        "close": 935.628357,
        "volume": 97900
      },
      {
        "date": "2024-10-25",
        "close": 892.089294,
        "volume": 218700
      },
      {
        "date": "2024-11-01",
        "close": 906.911072,
        "volume": 244300
      },
      {
        "date": "2024-11-08",
        "close": 1016.222107,
        "volume": 667600
      },
      {
        "date": "2024-11-15",
        "close": 981.946716,
        "volume": 229600
      },
      {
        "date": "2024-11-22",
        "close": 991.210266,
        "volume": 117200
      },
      {
        "date": "2024-11-29",
        "close": 962.493042,
        "volume": 135600
      },
      {
        "date": "2024-12-06",
        "close": 956.934814,
        "volume": 168900
      },
      {
        "date": "2024-12-13",
        "close": 968.9776,
        "volume": 191900
      },
      {
        "date": "2024-12-20",
        "close": 937.48114,
        "volume": 223100
      },
      {
        "date": "2024-12-27",
        "close": 995.842041,
        "volume": 212900
      },
      {
        "date": "2025-01-03",
        "close": 1005.105835,
        "volume": 37300
      },
      {
        "date": "2025-01-10",
        "close": 956.934814,
        "volume": 140300
      },
      {
        "date": "2025-01-17",
        "close": 939.333862,
        "volume": 173100
      },
      {
        "date": "2025-01-24",
        "close": 950.450256,
        "volume": 123600
      },
      {
        "date": "2025-01-31",
        "close": 942.112915,
        "volume": 379700
      },
      {
        "date": "2025-02-07",
        "close": 1004.179443,
        "volume": 311500
      },
      {
        "date": "2025-02-14",
        "close": 951.376648,
        "volume": 176100
      },
      {
        "date": "2025-02-21",
        "close": 925.438416,
        "volume": 288000
      },
      {
        "date": "2025-02-28",
        "close": 926.364746,
        "volume": 207300
      },
      {
        "date": "2025-03-07",
        "close": 928.217407,
        "volume": 268900
      },
      {
        "date": "2025-03-14",
        "close": 942.112915,
        "volume": 341300
      },
      {
        "date": "2025-03-21",
        "close": 959.713867,
        "volume": 119100
      },
      {
        "date": "2025-03-28",
        "close": 989.192139,
        "volume": 217200
      },
      {
        "date": "2025-04-04",
        "close": 896.125549,
        "volume": 409400
      },
      {
        "date": "2025-04-11",
        "close": 931.625183,
        "volume": 504000
      },
      {
        "date": "2025-04-18",
        "close": 946.016907,
        "volume": 107200
      },
      {
        "date": "2025-04-25",
        "close": 966.165405,
        "volume": 89700
      },
      {
        "date": "2025-05-02",
        "close": 1005.502808,
        "volume": 227600
      },
      {
        "date": "2025-05-09",
        "close": 1096.650391,
        "volume": 828500
      },
      {
        "date": "2025-05-16",
        "close": 1123.515015,
        "volume": 497500
      },
      {
        "date": "2025-05-23",
        "close": 1094.731567,
        "volume": 455900
      },
      {
        "date": "2025-05-30",
        "close": 1125.43396,
        "volume": 197600
      },
      {
        "date": "2025-06-06",
        "close": 1161.893066,
        "volume": 172500
      },
      {
        "date": "2025-06-13",
        "close": 1120.636719,
        "volume": 261600
      },
      {
        "date": "2025-06-20",
        "close": 1141.744507,
        "volume": 190300
      },
      {
        "date": "2025-06-27",
        "close": 1142.703979,
        "volume": 321900
      },
      {
        "date": "2025-07-04",
        "close": 1144.622925,
        "volume": 238200
      },
      {
        "date": "2025-07-11",
        "close": 1148.460693,
        "volume": 181500
      },
      {
        "date": "2025-07-18",
        "close": 1159.014648,
        "volume": 179200
      },
      {
        "date": "2025-07-25",
        "close": 1204.108765,
        "volume": 158300
      },
      {
        "date": "2025-08-01",
        "close": 1222.338379,
        "volume": 173000
      },
      {
        "date": "2025-08-08",
        "close": 1263.594604,
        "volume": 489200
      },
      {
        "date": "2025-08-15",
        "close": 1300.053589,
        "volume": 265900
      },
      {
        "date": "2025-08-22",
        "close": 1337.472168,
        "volume": 151600
      },
      {
        "date": "2025-08-29",
        "close": 1362.417847,
        "volume": 212000
      },
      {
        "date": "2025-09-05",
        "close": 1391.201416,
        "volume": 154300
      },
      {
        "date": "2025-09-12",
        "close": 1403.674194,
        "volume": 200900
      },
      {
        "date": "2025-09-19",
        "close": 1348.026245,
        "volume": 161700
      },
      {
        "date": "2025-09-26",
        "close": 1366.255737,
        "volume": 115900
      },
      {
        "date": "2025-10-03",
        "close": 1310.470215,
        "volume": 204700
      },
      {
        "date": "2025-10-10",
        "close": 1318.299683,
        "volume": 171600
      },
      {
        "date": "2025-10-17",
        "close": 1333.958862,
        "volume": 139400
      },
      {
        "date": "2025-10-24",
        "close": 1348.63916,
        "volume": 105100
      },
      {
        "date": "2025-10-31",
        "close": 1298.72583,
        "volume": 180200
      },
      {
        "date": "2025-11-07",
        "close": 1267.407715,
        "volume": 165000
      },
      {
        "date": "2025-11-14",
        "close": 1278.17334,
        "volume": 171900
      },
      {
        "date": "2025-11-21",
        "close": 1281.109375,
        "volume": 150100
      },
      {
        "date": "2025-11-28",
        "close": 1344.724487,
        "volume": 118000
      },
      {
        "date": "2025-12-05",
        "close": 1286.981567,
        "volume": 117300
      },
      {
        "date": "2025-12-12",
        "close": 1279.151978,
        "volume": 122100
      },
      {
        "date": "2025-12-19",
        "close": 1325.150635,
        "volume": 118500
      },
      {
        "date": "2025-12-26",
        "close": 1374.085205,
        "volume": 133100
      },
      {
        "date": "2026-01-02",
        "close": 1378.0,
        "volume": 88500
      },
      {
        "date": "2026-01-09",
        "close": 1412.254272,
        "volume": 115800
      },
      {
        "date": "2026-01-16",
        "close": 1441.615112,
        "volume": 132600
      },
      {
        "date": "2026-01-23",
        "close": 1394.637817,
        "volume": 119600
      },
      {
        "date": "2026-01-30",
        "close": 1407.36084,
        "volume": 121500
      },
      {
        "date": "2026-02-06",
        "close": 1463.146362,
        "volume": 251700
      },
      {
        "date": "2026-02-13",
        "close": 1496.421875,
        "volume": 202900
      },
      {
        "date": "2026-02-20",
        "close": 1479.784058,
        "volume": 98200
      },
      {
        "date": "2026-02-27",
        "close": 1485.65625,
        "volume": 124600
      },
      {
        "date": "2026-03-06",
        "close": 1431.828125,
        "volume": 235000
      },
      {
        "date": "2026-03-13",
        "close": 1397.573853,
        "volume": 182600
      },
      {
        "date": "2026-03-20",
        "close": 1377.021362,
        "volume": 127100
      },
      {
        "date": "2026-03-27",
        "close": 1378.0,
        "volume": 228800
      },
      {
        "date": "2026-04-03",
        "close": 1402.0,
        "volume": 169100
      },
      {
        "date": "2026-04-10",
        "close": 1413.0,
        "volume": 115300
      },
      {
        "date": "2026-04-17",
        "close": 1410.0,
        "volume": 105000
      },
      {
        "date": "2026-04-24",
        "close": 1398.0,
        "volume": 122700
      },
      {
        "date": "2026-05-01",
        "close": 1390.0,
        "volume": 76500
      },
      {
        "date": "2026-05-08",
        "close": 1417.0,
        "volume": 159000
      },
      {
        "date": "2026-05-15",
        "close": 1443.0,
        "volume": 268600
      },
      {
        "date": "2026-05-22",
        "close": 1445.0,
        "volume": 220400
      },
      {
        "date": "2026-05-29",
        "close": 1425.0,
        "volume": 115200
      },
      {
        "date": "2026-06-05",
        "close": 1393.0,
        "volume": 60000
      },
      {
        "date": "2026-06-12",
        "close": 1419.0,
        "volume": 19700
      },
      {
        "date": "2026-06-19",
        "close": 1444.0,
        "volume": 99200
      },
      {
        "date": "2026-06-26",
        "close": 1430.0,
        "volume": 13300
      },
      {
        "date": "2026-07-03",
        "close": 1467.0,
        "volume": 10700
      },
      {
        "date": "2026-07-10",
        "close": 1461.0,
        "volume": 79900
      },
      {
        "date": "2026-07-17",
        "close": 1450.0,
        "volume": 83200
      },
      {
        "date": "2026-07-24",
        "close": 1508.0,
        "volume": 135000
      },
      {
        "date": "2026-07-31",
        "close": 1579.0,
        "volume": 187100
      },
      {
        "date": "2026-08-07",
        "close": 1590.0,
        "volume": 175400
      }
    ],
    "sharemaestro_context": {
      "trend": 1441.234855,
      "fair_value": 1133.671964,
      "market_activity": 42.069832,
      "market_dynamics": 1.195623,
      "relative_strength": -5.646909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.024116,
        "directional_follow_through": 0.6829,
        "regime_survival": 0.9756,
        "conditional_difference": 0.016225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.09615,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.059267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.11803,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.033284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.212067,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.079719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.012028
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.011905
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": -0.002775
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.0477
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.851695
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.032505
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.018393
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.057923
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.44987
      }
    ]
  }
}