{
  "ticker": {
    "uuid": "cdd77f38-fd2d-48c0-899c-06538263db1f",
    "symbol": "UYLD",
    "name": "ANGEL OAK ULTRASHORT INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.0345,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.072798,
    "boundary_margin": 0.039975,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.009713,
    "volatility_stability": 1.4575,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.157353,
      "interruption": -0.004485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 44.095898,
        "direction_boundary": 41.499323,
        "core_momentum": 0.062569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007888
      },
      {
        "date": "2023-11-03",
        "close": 44.14591,
        "direction_boundary": 41.52244,
        "core_momentum": 0.063182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007571
      },
      {
        "date": "2023-11-10",
        "close": 44.180939,
        "direction_boundary": 41.57729,
        "core_momentum": 0.062622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007506
      },
      {
        "date": "2023-11-17",
        "close": 44.294785,
        "direction_boundary": 41.618719,
        "core_momentum": 0.0643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006974
      },
      {
        "date": "2023-11-24",
        "close": 44.342951,
        "direction_boundary": 41.63529,
        "core_momentum": 0.065033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006328
      },
      {
        "date": "2023-12-01",
        "close": 44.466821,
        "direction_boundary": 41.739696,
        "core_momentum": 0.065336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0059
      },
      {
        "date": "2023-12-08",
        "close": 44.49763,
        "direction_boundary": 41.776775,
        "core_momentum": 0.065128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005878
      },
      {
        "date": "2023-12-15",
        "close": 44.642874,
        "direction_boundary": 41.851933,
        "core_momentum": 0.066686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006308
      },
      {
        "date": "2023-12-22",
        "close": 44.710127,
        "direction_boundary": 41.920106,
        "core_momentum": 0.066556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006282
      },
      {
        "date": "2023-12-29",
        "close": 44.806003,
        "direction_boundary": 41.914034,
        "core_momentum": 0.068998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00607
      },
      {
        "date": "2024-01-05",
        "close": 44.819289,
        "direction_boundary": 41.976642,
        "core_momentum": 0.06772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006242
      },
      {
        "date": "2024-01-12",
        "close": 44.952153,
        "direction_boundary": 42.118554,
        "core_momentum": 0.067277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006009
      },
      {
        "date": "2024-01-19",
        "close": 44.947724,
        "direction_boundary": 42.227074,
        "core_momentum": 0.064429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006352
      },
      {
        "date": "2024-01-26",
        "close": 45.003526,
        "direction_boundary": 42.281335,
        "core_momentum": 0.064383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006276
      },
      {
        "date": "2024-02-02",
        "close": 45.093929,
        "direction_boundary": 42.252296,
        "core_momentum": 0.067254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006173
      },
      {
        "date": "2024-02-09",
        "close": 45.16956,
        "direction_boundary": 42.193601,
        "core_momentum": 0.070531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006008
      },
      {
        "date": "2024-02-16",
        "close": 45.191805,
        "direction_boundary": 42.227141,
        "core_momentum": 0.070208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006065
      },
      {
        "date": "2024-02-23",
        "close": 45.254089,
        "direction_boundary": 42.310992,
        "core_momentum": 0.069559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006054
      },
      {
        "date": "2024-03-01",
        "close": 45.332203,
        "direction_boundary": 42.342884,
        "core_momentum": 0.070598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00604
      },
      {
        "date": "2024-03-08",
        "close": 45.412437,
        "direction_boundary": 42.401834,
        "core_momentum": 0.071002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006016
      },
      {
        "date": "2024-03-15",
        "close": 45.416448,
        "direction_boundary": 42.671319,
        "core_momentum": 0.064332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006295
      },
      {
        "date": "2024-03-22",
        "close": 45.501585,
        "direction_boundary": 42.717637,
        "core_momentum": 0.065171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006249
      },
      {
        "date": "2024-03-29",
        "close": 45.559294,
        "direction_boundary": 42.629212,
        "core_momentum": 0.068734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006242
      },
      {
        "date": "2024-04-05",
        "close": 45.536906,
        "direction_boundary": 42.830984,
        "core_momentum": 0.063177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006769
      },
      {
        "date": "2024-04-12",
        "close": 45.617502,
        "direction_boundary": 42.746329,
        "core_momentum": 0.067168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006772
      },
      {
        "date": "2024-04-19",
        "close": 45.655472,
        "direction_boundary": 42.7167,
        "core_momentum": 0.068797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006625
      },
      {
        "date": "2024-04-26",
        "close": 45.698099,
        "direction_boundary": 42.798307,
        "core_momentum": 0.067755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006632
      },
      {
        "date": "2024-05-03",
        "close": 45.794053,
        "direction_boundary": 42.913371,
        "core_momentum": 0.067128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006697
      },
      {
        "date": "2024-05-10",
        "close": 45.812058,
        "direction_boundary": 42.927744,
        "core_momentum": 0.06719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006793
      },
      {
        "date": "2024-05-17",
        "close": 45.911081,
        "direction_boundary": 42.875101,
        "core_momentum": 0.07081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006672
      },
      {
        "date": "2024-05-24",
        "close": 45.956092,
        "direction_boundary": 42.841083,
        "core_momentum": 0.072711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006683
      },
      {
        "date": "2024-05-31",
        "close": 46.040557,
        "direction_boundary": 42.991429,
        "core_momentum": 0.070924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006404
      },
      {
        "date": "2024-06-07",
        "close": 46.049606,
        "direction_boundary": 43.017075,
        "core_momentum": 0.070496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00654
      },
      {
        "date": "2024-06-14",
        "close": 46.203436,
        "direction_boundary": 43.032463,
        "core_momentum": 0.073688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006586
      },
      {
        "date": "2024-06-21",
        "close": 46.239632,
        "direction_boundary": 43.111111,
        "core_momentum": 0.072569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006621
      },
      {
        "date": "2024-06-28",
        "close": 46.262358,
        "direction_boundary": 43.115385,
        "core_momentum": 0.07299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006594
      },
      {
        "date": "2024-07-05",
        "close": 46.362355,
        "direction_boundary": 43.154475,
        "core_momentum": 0.074335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006572
      },
      {
        "date": "2024-07-12",
        "close": 46.453262,
        "direction_boundary": 43.300325,
        "core_momentum": 0.072816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006204
      },
      {
        "date": "2024-07-19",
        "close": 46.485079,
        "direction_boundary": 43.343222,
        "core_momentum": 0.072488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00595
      },
      {
        "date": "2024-07-26",
        "close": 46.580531,
        "direction_boundary": 43.37325,
        "core_momentum": 0.073946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006041
      },
      {
        "date": "2024-08-02",
        "close": 46.749966,
        "direction_boundary": 43.477866,
        "core_momentum": 0.075259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006782
      },
      {
        "date": "2024-08-09",
        "close": 46.727116,
        "direction_boundary": 43.495116,
        "core_momentum": 0.074307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007246
      },
      {
        "date": "2024-08-16",
        "close": 46.763675,
        "direction_boundary": 43.588264,
        "core_momentum": 0.07285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007192
      },
      {
        "date": "2024-08-23",
        "close": 46.859643,
        "direction_boundary": 43.637426,
        "core_momentum": 0.073841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007264
      },
      {
        "date": "2024-08-30",
        "close": 46.898158,
        "direction_boundary": 43.717608,
        "core_momentum": 0.072752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007276
      },
      {
        "date": "2024-09-06",
        "close": 47.005931,
        "direction_boundary": 43.756622,
        "core_momentum": 0.074259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007379
      },
      {
        "date": "2024-09-13",
        "close": 47.08396,
        "direction_boundary": 43.812976,
        "core_momentum": 0.074658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007171
      },
      {
        "date": "2024-09-20",
        "close": 47.1574,
        "direction_boundary": 43.84332,
        "core_momentum": 0.075589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007141
      },
      {
        "date": "2024-09-27",
        "close": 47.19412,
        "direction_boundary": 43.917014,
        "core_momentum": 0.07462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007188
      },
      {
        "date": "2024-10-04",
        "close": 47.165901,
        "direction_boundary": 43.965205,
        "core_momentum": 0.072801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007244
      },
      {
        "date": "2024-10-11",
        "close": 47.230449,
        "direction_boundary": 44.041878,
        "core_momentum": 0.072399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007219
      },
      {
        "date": "2024-10-18",
        "close": 47.271943,
        "direction_boundary": 44.052333,
        "core_momentum": 0.073086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007213
      },
      {
        "date": "2024-10-25",
        "close": 47.299607,
        "direction_boundary": 44.095898,
        "core_momentum": 0.072653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007268
      },
      {
        "date": "2024-11-01",
        "close": 47.317053,
        "direction_boundary": 44.14591,
        "core_momentum": 0.071833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007296
      },
      {
        "date": "2024-11-08",
        "close": 47.3773,
        "direction_boundary": 44.180939,
        "core_momentum": 0.072347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007189
      },
      {
        "date": "2024-11-15",
        "close": 47.409741,
        "direction_boundary": 44.294785,
        "core_momentum": 0.070323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007123
      },
      {
        "date": "2024-11-22",
        "close": 47.456085,
        "direction_boundary": 44.342951,
        "core_momentum": 0.070206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007124
      },
      {
        "date": "2024-11-29",
        "close": 47.54255,
        "direction_boundary": 44.466821,
        "core_momentum": 0.069169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007121
      },
      {
        "date": "2024-12-06",
        "close": 47.593746,
        "direction_boundary": 44.49763,
        "core_momentum": 0.069579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006967
      },
      {
        "date": "2024-12-13",
        "close": 47.626325,
        "direction_boundary": 44.642874,
        "core_momentum": 0.066829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006336
      },
      {
        "date": "2024-12-20",
        "close": 47.68683,
        "direction_boundary": 44.710127,
        "core_momentum": 0.066578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006313
      },
      {
        "date": "2024-12-27",
        "close": 47.747334,
        "direction_boundary": 44.806003,
        "core_momentum": 0.065646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006234
      },
      {
        "date": "2025-01-03",
        "close": 47.533167,
        "direction_boundary": 44.819289,
        "core_momentum": 0.060552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009944
      },
      {
        "date": "2025-01-10",
        "close": 47.561094,
        "direction_boundary": 44.952153,
        "core_momentum": 0.058038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00985
      },
      {
        "date": "2025-01-17",
        "close": 47.644878,
        "direction_boundary": 44.947724,
        "core_momentum": 0.060006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009914
      },
      {
        "date": "2025-01-24",
        "close": 47.691424,
        "direction_boundary": 45.003526,
        "core_momentum": 0.059726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009786
      },
      {
        "date": "2025-01-31",
        "close": 47.773287,
        "direction_boundary": 45.093929,
        "core_momentum": 0.059417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009053
      },
      {
        "date": "2025-02-07",
        "close": 47.787305,
        "direction_boundary": 45.16956,
        "core_momentum": 0.057954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008888
      },
      {
        "date": "2025-02-14",
        "close": 47.852723,
        "direction_boundary": 45.191805,
        "core_momentum": 0.058881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008914
      },
      {
        "date": "2025-02-21",
        "close": 47.899449,
        "direction_boundary": 45.254089,
        "core_momentum": 0.058456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008757
      },
      {
        "date": "2025-02-28",
        "close": 47.989913,
        "direction_boundary": 45.332203,
        "core_momentum": 0.058627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008875
      },
      {
        "date": "2025-03-07",
        "close": 48.044699,
        "direction_boundary": 45.412437,
        "core_momentum": 0.057963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00865
      },
      {
        "date": "2025-03-14",
        "close": 48.083726,
        "direction_boundary": 45.416448,
        "core_momentum": 0.058729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008569
      },
      {
        "date": "2025-03-21",
        "close": 48.111869,
        "direction_boundary": 45.501585,
        "core_momentum": 0.057367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008505
      },
      {
        "date": "2025-03-28",
        "close": 48.154085,
        "direction_boundary": 45.559294,
        "core_momentum": 0.056954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008506
      },
      {
        "date": "2025-04-04",
        "close": 48.150084,
        "direction_boundary": 45.536906,
        "core_momentum": 0.057386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008368
      },
      {
        "date": "2025-04-11",
        "close": 48.15951,
        "direction_boundary": 45.617502,
        "core_momentum": 0.055724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008366
      },
      {
        "date": "2025-04-18",
        "close": 48.168936,
        "direction_boundary": 45.655472,
        "core_momentum": 0.055053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008398
      },
      {
        "date": "2025-04-25",
        "close": 48.272627,
        "direction_boundary": 45.698099,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008624
      },
      {
        "date": "2025-05-02",
        "close": 48.322108,
        "direction_boundary": 45.794053,
        "core_momentum": 0.055205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008609
      },
      {
        "date": "2025-05-09",
        "close": 48.359986,
        "direction_boundary": 45.812058,
        "core_momentum": 0.055617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008583
      },
      {
        "date": "2025-05-16",
        "close": 48.426271,
        "direction_boundary": 45.911081,
        "core_momentum": 0.054784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008619
      },
      {
        "date": "2025-05-23",
        "close": 48.468883,
        "direction_boundary": 45.956092,
        "core_momentum": 0.054678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008616
      },
      {
        "date": "2025-05-30",
        "close": 48.547575,
        "direction_boundary": 46.040557,
        "core_momentum": 0.054452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008574
      },
      {
        "date": "2025-06-06",
        "close": 48.538064,
        "direction_boundary": 46.049606,
        "core_momentum": 0.054039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008674
      },
      {
        "date": "2025-06-13",
        "close": 48.61415,
        "direction_boundary": 46.203436,
        "core_momentum": 0.052176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008746
      },
      {
        "date": "2025-06-20",
        "close": 48.661894,
        "direction_boundary": 46.239632,
        "core_momentum": 0.052385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008723
      },
      {
        "date": "2025-06-27",
        "close": 48.766607,
        "direction_boundary": 46.262358,
        "core_momentum": 0.054131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008906
      },
      {
        "date": "2025-07-04",
        "close": 48.802177,
        "direction_boundary": 46.362355,
        "core_momentum": 0.052625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00457
      },
      {
        "date": "2025-07-11",
        "close": 48.845153,
        "direction_boundary": 46.453262,
        "core_momentum": 0.05149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004533
      },
      {
        "date": "2025-07-18",
        "close": 48.902455,
        "direction_boundary": 46.485079,
        "core_momentum": 0.052003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004414
      },
      {
        "date": "2025-07-25",
        "close": 48.959757,
        "direction_boundary": 46.580531,
        "core_momentum": 0.051078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00442
      },
      {
        "date": "2025-08-01",
        "close": 49.03922,
        "direction_boundary": 46.749966,
        "core_momentum": 0.048968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004392
      },
      {
        "date": "2025-08-08",
        "close": 49.072798,
        "direction_boundary": 46.727116,
        "core_momentum": 0.0502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004298
      },
      {
        "date": "2025-08-15",
        "close": 49.149549,
        "direction_boundary": 46.763675,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004337
      },
      {
        "date": "2025-08-22",
        "close": 49.202316,
        "direction_boundary": 46.859643,
        "core_momentum": 0.049993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004337
      },
      {
        "date": "2025-08-29",
        "close": 49.273565,
        "direction_boundary": 46.898158,
        "core_momentum": 0.05065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004205
      },
      {
        "date": "2025-09-05",
        "close": 49.316906,
        "direction_boundary": 47.005931,
        "core_momentum": 0.049163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004205
      },
      {
        "date": "2025-09-12",
        "close": 49.413218,
        "direction_boundary": 47.08396,
        "core_momentum": 0.04947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004393
      },
      {
        "date": "2025-09-19",
        "close": 49.432481,
        "direction_boundary": 47.1574,
        "core_momentum": 0.048244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004442
      },
      {
        "date": "2025-09-26",
        "close": 49.480252,
        "direction_boundary": 47.19412,
        "core_momentum": 0.048441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004437
      },
      {
        "date": "2025-10-03",
        "close": 49.504155,
        "direction_boundary": 47.165901,
        "core_momentum": 0.049575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004213
      },
      {
        "date": "2025-10-10",
        "close": 49.523696,
        "direction_boundary": 47.230449,
        "core_momentum": 0.048554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004139
      },
      {
        "date": "2025-10-17",
        "close": 49.596247,
        "direction_boundary": 47.271943,
        "core_momentum": 0.049169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003971
      },
      {
        "date": "2025-10-24",
        "close": 49.625268,
        "direction_boundary": 47.299607,
        "core_momentum": 0.049169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003748
      },
      {
        "date": "2025-10-31",
        "close": 49.676802,
        "direction_boundary": 47.317053,
        "core_momentum": 0.049871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003748
      },
      {
        "date": "2025-11-07",
        "close": 49.715657,
        "direction_boundary": 47.3773,
        "core_momentum": 0.049356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003748
      },
      {
        "date": "2025-11-14",
        "close": 49.739942,
        "direction_boundary": 47.409741,
        "core_momentum": 0.04915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003803
      },
      {
        "date": "2025-11-21",
        "close": 49.803082,
        "direction_boundary": 47.456085,
        "core_momentum": 0.049456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003811
      },
      {
        "date": "2025-11-28",
        "close": 49.852267,
        "direction_boundary": 47.54255,
        "core_momentum": 0.048582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003719
      },
      {
        "date": "2025-12-05",
        "close": 49.866498,
        "direction_boundary": 47.593746,
        "core_momentum": 0.047753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003454
      },
      {
        "date": "2025-12-12",
        "close": 49.91075,
        "direction_boundary": 47.626325,
        "core_momentum": 0.047966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003374
      },
      {
        "date": "2025-12-19",
        "close": 49.988728,
        "direction_boundary": 47.68683,
        "core_momentum": 0.048271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003458
      },
      {
        "date": "2025-12-26",
        "close": 50.032591,
        "direction_boundary": 47.747334,
        "core_momentum": 0.047861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003066
      },
      {
        "date": "2026-01-02",
        "close": 50.073158,
        "direction_boundary": 47.533167,
        "core_momentum": 0.053436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003054
      },
      {
        "date": "2026-01-09",
        "close": 50.112327,
        "direction_boundary": 47.561094,
        "core_momentum": 0.053641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003064
      },
      {
        "date": "2026-01-16",
        "close": 50.171081,
        "direction_boundary": 47.644878,
        "core_momentum": 0.053022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003064
      },
      {
        "date": "2026-01-23",
        "close": 50.215147,
        "direction_boundary": 47.691424,
        "core_momentum": 0.052918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003056
      },
      {
        "date": "2026-01-30",
        "close": 50.272855,
        "direction_boundary": 47.773287,
        "core_momentum": 0.052321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002922
      },
      {
        "date": "2026-02-06",
        "close": 50.321978,
        "direction_boundary": 47.787305,
        "core_momentum": 0.053041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002896
      },
      {
        "date": "2026-02-13",
        "close": 50.385838,
        "direction_boundary": 47.852723,
        "core_momentum": 0.052936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002802
      },
      {
        "date": "2026-02-20",
        "close": 50.405488,
        "direction_boundary": 47.899449,
        "core_momentum": 0.052319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002903
      },
      {
        "date": "2026-02-27",
        "close": 50.463425,
        "direction_boundary": 47.989913,
        "core_momentum": 0.051542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002825
      },
      {
        "date": "2026-03-06",
        "close": 50.463425,
        "direction_boundary": 48.044699,
        "core_momentum": 0.050343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003099
      },
      {
        "date": "2026-03-13",
        "close": 50.43386,
        "direction_boundary": 48.083726,
        "core_momentum": 0.048876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00334
      },
      {
        "date": "2026-03-20",
        "close": 50.436324,
        "direction_boundary": 48.111869,
        "core_momentum": 0.048314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003452
      },
      {
        "date": "2026-03-27",
        "close": 50.458498,
        "direction_boundary": 48.154085,
        "core_momentum": 0.047855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003471
      },
      {
        "date": "2026-04-03",
        "close": 50.555644,
        "direction_boundary": 48.150084,
        "core_momentum": 0.04996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003805
      },
      {
        "date": "2026-04-10",
        "close": 50.573263,
        "direction_boundary": 48.15951,
        "core_momentum": 0.05012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003816
      },
      {
        "date": "2026-04-17",
        "close": 50.654627,
        "direction_boundary": 48.168936,
        "core_momentum": 0.051604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00387
      },
      {
        "date": "2026-04-24",
        "close": 50.679373,
        "direction_boundary": 48.272627,
        "core_momentum": 0.049857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003884
      },
      {
        "date": "2026-05-01",
        "close": 50.528561,
        "direction_boundary": 48.322108,
        "core_momentum": 0.045661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006515
      },
      {
        "date": "2026-05-08",
        "close": 50.568141,
        "direction_boundary": 48.359986,
        "core_momentum": 0.045661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006515
      },
      {
        "date": "2026-05-15",
        "close": 50.563193,
        "direction_boundary": 48.426271,
        "core_momentum": 0.044127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006595
      },
      {
        "date": "2026-05-22",
        "close": 50.611679,
        "direction_boundary": 48.468883,
        "core_momentum": 0.04421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006549
      },
      {
        "date": "2026-05-29",
        "close": 50.845797,
        "direction_boundary": 48.547575,
        "core_momentum": 0.04734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008575
      },
      {
        "date": "2026-06-05",
        "close": 50.855758,
        "direction_boundary": 48.538064,
        "core_momentum": 0.04775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008586
      },
      {
        "date": "2026-06-12",
        "close": 50.900582,
        "direction_boundary": 48.61415,
        "core_momentum": 0.047032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008586
      },
      {
        "date": "2026-06-19",
        "close": 50.913731,
        "direction_boundary": 48.661894,
        "core_momentum": 0.046275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008531
      },
      {
        "date": "2026-06-26",
        "close": 50.792088,
        "direction_boundary": 48.766607,
        "core_momentum": 0.041534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009544
      },
      {
        "date": "2026-07-03",
        "close": 50.841649,
        "direction_boundary": 48.802177,
        "core_momentum": 0.041791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009555
      },
      {
        "date": "2026-07-10",
        "close": 50.851611,
        "direction_boundary": 48.845153,
        "core_momentum": 0.041078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009565
      },
      {
        "date": "2026-07-17",
        "close": 50.921346,
        "direction_boundary": 48.902455,
        "core_momentum": 0.041284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009594
      },
      {
        "date": "2026-07-24",
        "close": 50.911384,
        "direction_boundary": 48.959757,
        "core_momentum": 0.039862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009641
      },
      {
        "date": "2026-07-31",
        "close": 50.9946,
        "direction_boundary": 49.03922,
        "core_momentum": 0.039874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009726
      },
      {
        "date": "2026-08-07",
        "close": 51.0345,
        "direction_boundary": 49.072798,
        "core_momentum": 0.039975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.588264,
        "volume": 66733
      },
      {
        "date": "2023-08-25",
        "close": 43.637426,
        "volume": 23517
      },
      {
        "date": "2023-09-01",
        "close": 43.717608,
        "volume": 9158
      },
      {
        "date": "2023-09-08",
        "close": 43.756622,
        "volume": 11735
      },
      {
        "date": "2023-09-15",
        "close": 43.812976,
        "volume": 24320
      },
      {
        "date": "2023-09-22",
        "close": 43.84332,
        "volume": 17118
      },
      {
        "date": "2023-09-29",
        "close": 43.917014,
        "volume": 11846
      },
      {
        "date": "2023-10-06",
        "close": 43.965205,
        "volume": 40364
      },
      {
        "date": "2023-10-13",
        "close": 44.041878,
        "volume": 79472
      },
      {
        "date": "2023-10-20",
        "close": 44.052333,
        "volume": 206398
      },
      {
        "date": "2023-10-27",
        "close": 44.095898,
        "volume": 64866
      },
      {
        "date": "2023-11-03",
        "close": 44.14591,
        "volume": 65966
      },
      {
        "date": "2023-11-10",
        "close": 44.180939,
        "volume": 81188
      },
      {
        "date": "2023-11-17",
        "close": 44.294785,
        "volume": 212493
      },
      {
        "date": "2023-11-24",
        "close": 44.342951,
        "volume": 33238
      },
      {
        "date": "2023-12-01",
        "close": 44.466821,
        "volume": 72389
      },
      {
        "date": "2023-12-08",
        "close": 44.49763,
        "volume": 93242
      },
      {
        "date": "2023-12-15",
        "close": 44.642874,
        "volume": 106811
      },
      {
        "date": "2023-12-22",
        "close": 44.710127,
        "volume": 82460
      },
      {
        "date": "2023-12-29",
        "close": 44.806003,
        "volume": 85815
      },
      {
        "date": "2024-01-05",
        "close": 44.819289,
        "volume": 65134
      },
      {
        "date": "2024-01-12",
        "close": 44.952153,
        "volume": 67941
      },
      {
        "date": "2024-01-19",
        "close": 44.947724,
        "volume": 27967
      },
      {
        "date": "2024-01-26",
        "close": 45.003526,
        "volume": 94512
      },
      {
        "date": "2024-02-02",
        "close": 45.093929,
        "volume": 42409
      },
      {
        "date": "2024-02-09",
        "close": 45.16956,
        "volume": 89779
      },
      {
        "date": "2024-02-16",
        "close": 45.191805,
        "volume": 104038
      },
      {
        "date": "2024-02-23",
        "close": 45.254089,
        "volume": 2547370
      },
      {
        "date": "2024-03-01",
        "close": 45.332203,
        "volume": 1662287
      },
      {
        "date": "2024-03-08",
        "close": 45.412437,
        "volume": 888011
      },
      {
        "date": "2024-03-15",
        "close": 45.416448,
        "volume": 207994
      },
      {
        "date": "2024-03-22",
        "close": 45.501585,
        "volume": 182081
      },
      {
        "date": "2024-03-29",
        "close": 45.559294,
        "volume": 194100
      },
      {
        "date": "2024-04-05",
        "close": 45.536906,
        "volume": 355395
      },
      {
        "date": "2024-04-12",
        "close": 45.617502,
        "volume": 142865
      },
      {
        "date": "2024-04-19",
        "close": 45.655472,
        "volume": 372925
      },
      {
        "date": "2024-04-26",
        "close": 45.698099,
        "volume": 135503
      },
      {
        "date": "2024-05-03",
        "close": 45.794053,
        "volume": 199905
      },
      {
        "date": "2024-05-10",
        "close": 45.812058,
        "volume": 240177
      },
      {
        "date": "2024-05-17",
        "close": 45.911081,
        "volume": 145425
      },
      {
        "date": "2024-05-24",
        "close": 45.956092,
        "volume": 146814
      },
      {
        "date": "2024-05-31",
        "close": 46.040557,
        "volume": 89129
      },
      {
        "date": "2024-06-07",
        "close": 46.049606,
        "volume": 234842
      },
      {
        "date": "2024-06-14",
        "close": 46.203436,
        "volume": 221192
      },
      {
        "date": "2024-06-21",
        "close": 46.239632,
        "volume": 157746
      },
      {
        "date": "2024-06-28",
        "close": 46.262358,
        "volume": 199543
      },
      {
        "date": "2024-07-05",
        "close": 46.362355,
        "volume": 150857
      },
      {
        "date": "2024-07-12",
        "close": 46.453262,
        "volume": 369666
      },
      {
        "date": "2024-07-19",
        "close": 46.485079,
        "volume": 413470
      },
      {
        "date": "2024-07-26",
        "close": 46.580531,
        "volume": 196615
      },
      {
        "date": "2024-08-02",
        "close": 46.749966,
        "volume": 305318
      },
      {
        "date": "2024-08-09",
        "close": 46.727116,
        "volume": 277769
      },
      {
        "date": "2024-08-16",
        "close": 46.763675,
        "volume": 788141
      },
      {
        "date": "2024-08-23",
        "close": 46.859643,
        "volume": 901353
      },
      {
        "date": "2024-08-30",
        "close": 46.898158,
        "volume": 588529
      },
      {
        "date": "2024-09-06",
        "close": 47.005931,
        "volume": 293968
      },
      {
        "date": "2024-09-13",
        "close": 47.08396,
        "volume": 741974
      },
      {
        "date": "2024-09-20",
        "close": 47.1574,
        "volume": 383322
      },
      {
        "date": "2024-09-27",
        "close": 47.19412,
        "volume": 766768
      },
      {
        "date": "2024-10-04",
        "close": 47.165901,
        "volume": 994546
      },
      {
        "date": "2024-10-11",
        "close": 47.230449,
        "volume": 739690
      },
      {
        "date": "2024-10-18",
        "close": 47.271943,
        "volume": 338290
      },
      {
        "date": "2024-10-25",
        "close": 47.299607,
        "volume": 194301
      },
      {
        "date": "2024-11-01",
        "close": 47.317053,
        "volume": 206203
      },
      {
        "date": "2024-11-08",
        "close": 47.3773,
        "volume": 173347
      },
      {
        "date": "2024-11-15",
        "close": 47.409741,
        "volume": 242047
      },
      {
        "date": "2024-11-22",
        "close": 47.456085,
        "volume": 446304
      },
      {
        "date": "2024-11-29",
        "close": 47.54255,
        "volume": 260468
      },
      {
        "date": "2024-12-06",
        "close": 47.593746,
        "volume": 498743
      },
      {
        "date": "2024-12-13",
        "close": 47.626325,
        "volume": 269265
      },
      {
        "date": "2024-12-20",
        "close": 47.68683,
        "volume": 446797
      },
      {
        "date": "2024-12-27",
        "close": 47.747334,
        "volume": 263366
      },
      {
        "date": "2025-01-03",
        "close": 47.533167,
        "volume": 263387
      },
      {
        "date": "2025-01-10",
        "close": 47.561094,
        "volume": 165703
      },
      {
        "date": "2025-01-17",
        "close": 47.644878,
        "volume": 549731
      },
      {
        "date": "2025-01-24",
        "close": 47.691424,
        "volume": 205261
      },
      {
        "date": "2025-01-31",
        "close": 47.773287,
        "volume": 361556
      },
      {
        "date": "2025-02-07",
        "close": 47.787305,
        "volume": 566576
      },
      {
        "date": "2025-02-14",
        "close": 47.852723,
        "volume": 374981
      },
      {
        "date": "2025-02-21",
        "close": 47.899449,
        "volume": 350549
      },
      {
        "date": "2025-02-28",
        "close": 47.989913,
        "volume": 436477
      },
      {
        "date": "2025-03-07",
        "close": 48.044699,
        "volume": 525458
      },
      {
        "date": "2025-03-14",
        "close": 48.083726,
        "volume": 458136
      },
      {
        "date": "2025-03-21",
        "close": 48.111869,
        "volume": 471041
      },
      {
        "date": "2025-03-28",
        "close": 48.154085,
        "volume": 507660
      },
      {
        "date": "2025-04-04",
        "close": 48.150084,
        "volume": 516265
      },
      {
        "date": "2025-04-11",
        "close": 48.15951,
        "volume": 982514
      },
      {
        "date": "2025-04-18",
        "close": 48.168936,
        "volume": 359017
      },
      {
        "date": "2025-04-25",
        "close": 48.272627,
        "volume": 332459
      },
      {
        "date": "2025-05-02",
        "close": 48.322108,
        "volume": 402262
      },
      {
        "date": "2025-05-09",
        "close": 48.359986,
        "volume": 379635
      },
      {
        "date": "2025-05-16",
        "close": 48.426271,
        "volume": 382448
      },
      {
        "date": "2025-05-23",
        "close": 48.468883,
        "volume": 480263
      },
      {
        "date": "2025-05-30",
        "close": 48.547575,
        "volume": 479385
      },
      {
        "date": "2025-06-06",
        "close": 48.538064,
        "volume": 419477
      },
      {
        "date": "2025-06-13",
        "close": 48.61415,
        "volume": 430598
      },
      {
        "date": "2025-06-20",
        "close": 48.661894,
        "volume": 343208
      },
      {
        "date": "2025-06-27",
        "close": 48.766607,
        "volume": 419954
      },
      {
        "date": "2025-07-04",
        "close": 48.802177,
        "volume": 1935762
      },
      {
        "date": "2025-07-11",
        "close": 48.845153,
        "volume": 684916
      },
      {
        "date": "2025-07-18",
        "close": 48.902455,
        "volume": 959830
      },
      {
        "date": "2025-07-25",
        "close": 48.959757,
        "volume": 614849
      },
      {
        "date": "2025-08-01",
        "close": 49.03922,
        "volume": 561410
      },
      {
        "date": "2025-08-08",
        "close": 49.072798,
        "volume": 688548
      },
      {
        "date": "2025-08-15",
        "close": 49.149549,
        "volume": 486979
      },
      {
        "date": "2025-08-22",
        "close": 49.202316,
        "volume": 671077
      },
      {
        "date": "2025-08-29",
        "close": 49.273565,
        "volume": 595587
      },
      {
        "date": "2025-09-05",
        "close": 49.316906,
        "volume": 847806
      },
      {
        "date": "2025-09-12",
        "close": 49.413218,
        "volume": 588492
      },
      {
        "date": "2025-09-19",
        "close": 49.432481,
        "volume": 702100
      },
      {
        "date": "2025-09-26",
        "close": 49.480252,
        "volume": 522584
      },
      {
        "date": "2025-10-03",
        "close": 49.504155,
        "volume": 942313
      },
      {
        "date": "2025-10-10",
        "close": 49.523696,
        "volume": 583523
      },
      {
        "date": "2025-10-17",
        "close": 49.596247,
        "volume": 744316
      },
      {
        "date": "2025-10-24",
        "close": 49.625268,
        "volume": 755512
      },
      {
        "date": "2025-10-31",
        "close": 49.676802,
        "volume": 565190
      },
      {
        "date": "2025-11-07",
        "close": 49.715657,
        "volume": 719503
      },
      {
        "date": "2025-11-14",
        "close": 49.739942,
        "volume": 709064
      },
      {
        "date": "2025-11-21",
        "close": 49.803082,
        "volume": 557631
      },
      {
        "date": "2025-11-28",
        "close": 49.852267,
        "volume": 457677
      },
      {
        "date": "2025-12-05",
        "close": 49.866498,
        "volume": 711691
      },
      {
        "date": "2025-12-12",
        "close": 49.91075,
        "volume": 623441
      },
      {
        "date": "2025-12-19",
        "close": 49.988728,
        "volume": 848884
      },
      {
        "date": "2025-12-26",
        "close": 50.032591,
        "volume": 482476
      },
      {
        "date": "2026-01-02",
        "close": 50.073158,
        "volume": 484197
      },
      {
        "date": "2026-01-09",
        "close": 50.112327,
        "volume": 765376
      },
      {
        "date": "2026-01-16",
        "close": 50.171081,
        "volume": 885487
      },
      {
        "date": "2026-01-23",
        "close": 50.215147,
        "volume": 979562
      },
      {
        "date": "2026-01-30",
        "close": 50.272855,
        "volume": 942204
      },
      {
        "date": "2026-02-06",
        "close": 50.321978,
        "volume": 810735
      },
      {
        "date": "2026-02-13",
        "close": 50.385838,
        "volume": 1274056
      },
      {
        "date": "2026-02-20",
        "close": 50.405488,
        "volume": 672171
      },
      {
        "date": "2026-02-27",
        "close": 50.463425,
        "volume": 631058
      },
      {
        "date": "2026-03-06",
        "close": 50.463425,
        "volume": 863578
      },
      {
        "date": "2026-03-13",
        "close": 50.43386,
        "volume": 1109308
      },
      {
        "date": "2026-03-20",
        "close": 50.436324,
        "volume": 936708
      },
      {
        "date": "2026-03-27",
        "close": 50.458498,
        "volume": 707442
      },
      {
        "date": "2026-04-03",
        "close": 50.555644,
        "volume": 980540
      },
      {
        "date": "2026-04-10",
        "close": 50.573263,
        "volume": 1536894
      },
      {
        "date": "2026-04-17",
        "close": 50.654627,
        "volume": 909239
      },
      {
        "date": "2026-04-24",
        "close": 50.679373,
        "volume": 901916
      },
      {
        "date": "2026-05-01",
        "close": 50.528561,
        "volume": 857829
      },
      {
        "date": "2026-05-08",
        "close": 50.568141,
        "volume": 871452
      },
      {
        "date": "2026-05-15",
        "close": 50.563193,
        "volume": 1209741
      },
      {
        "date": "2026-05-22",
        "close": 50.611679,
        "volume": 920963
      },
      {
        "date": "2026-05-29",
        "close": 50.845797,
        "volume": 788366
      },
      {
        "date": "2026-06-05",
        "close": 50.855758,
        "volume": 824929
      },
      {
        "date": "2026-06-12",
        "close": 50.900582,
        "volume": 1577591
      },
      {
        "date": "2026-06-19",
        "close": 50.913731,
        "volume": 842119
      },
      {
        "date": "2026-06-26",
        "close": 50.792088,
        "volume": 683304
      },
      {
        "date": "2026-07-03",
        "close": 50.841649,
        "volume": 768631
      },
      {
        "date": "2026-07-10",
        "close": 50.851611,
        "volume": 943378
      },
      {
        "date": "2026-07-17",
        "close": 50.921346,
        "volume": 878666
      },
      {
        "date": "2026-07-24",
        "close": 50.911384,
        "volume": 598106
      },
      {
        "date": "2026-07-31",
        "close": 50.9946,
        "volume": 576346
      },
      {
        "date": "2026-08-07",
        "close": 51.0345,
        "volume": 1046972
      }
    ],
    "sharemaestro_context": {
      "trend": 50.620848,
      "fair_value": 47.744323,
      "market_activity": 43.750014,
      "market_dynamics": -0.042878,
      "relative_strength": -11.26652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.004273,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": -7.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.013593,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028021,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001584,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.060911,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.157353
      }
    ]
  }
}