{
  "ticker": {
    "uuid": "cdd9e20a-8167-434e-86b0-e89276444f24",
    "symbol": "8021",
    "name": "Topoint Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 434.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.265839,
    "boundary_margin": 4.27558,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.865955,
    "volatility_stability": 1.0356,
    "risk_context": 0.1155,
    "current_regime": {
      "move": 12.889227,
      "interruption": -0.418796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 427.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.621717,
        "direction_boundary": 25.185677,
        "core_momentum": 0.017313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309812
      },
      {
        "date": "2023-08-18",
        "close": 25.574444,
        "direction_boundary": 25.675152,
        "core_momentum": -0.003922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309289
      },
      {
        "date": "2023-08-25",
        "close": 25.905352,
        "direction_boundary": 26.743093,
        "core_momentum": -0.031326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309692
      },
      {
        "date": "2023-09-01",
        "close": 26.850803,
        "direction_boundary": 26.120127,
        "core_momentum": 0.027974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312908
      },
      {
        "date": "2023-09-08",
        "close": 26.42535,
        "direction_boundary": 25.497158,
        "core_momentum": 0.036404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313507
      },
      {
        "date": "2023-09-15",
        "close": 26.42535,
        "direction_boundary": 24.696201,
        "core_momentum": 0.070017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312891
      },
      {
        "date": "2023-09-22",
        "close": 25.574444,
        "direction_boundary": 24.874193,
        "core_momentum": 0.028152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313768
      },
      {
        "date": "2023-09-29",
        "close": 25.621717,
        "direction_boundary": 23.761751,
        "core_momentum": 0.078276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312863
      },
      {
        "date": "2023-10-06",
        "close": 25.716263,
        "direction_boundary": 22.426823,
        "core_momentum": 0.146674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312871
      },
      {
        "date": "2023-10-13",
        "close": 25.763535,
        "direction_boundary": 22.782803,
        "core_momentum": 0.130833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312892
      },
      {
        "date": "2023-10-20",
        "close": 24.9599,
        "direction_boundary": 21.892849,
        "core_momentum": 0.140094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31468
      },
      {
        "date": "2023-10-27",
        "close": 25.338079,
        "direction_boundary": 22.693808,
        "core_momentum": 0.116519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31549
      },
      {
        "date": "2023-11-03",
        "close": 25.810806,
        "direction_boundary": 24.918692,
        "core_momentum": 0.035801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314994
      },
      {
        "date": "2023-11-10",
        "close": 25.054445,
        "direction_boundary": 25.942137,
        "core_momentum": -0.034218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316953
      },
      {
        "date": "2023-11-17",
        "close": 25.243538,
        "direction_boundary": 25.986635,
        "core_momentum": -0.028595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316127
      },
      {
        "date": "2023-11-24",
        "close": 25.763535,
        "direction_boundary": 25.942137,
        "core_momentum": -0.006885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317329
      },
      {
        "date": "2023-12-01",
        "close": 26.472624,
        "direction_boundary": 25.986635,
        "core_momentum": 0.018701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296216
      },
      {
        "date": "2023-12-08",
        "close": 26.567167,
        "direction_boundary": 26.565105,
        "core_momentum": 7.8e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291358
      },
      {
        "date": "2023-12-15",
        "close": 26.945347,
        "direction_boundary": 25.764147,
        "core_momentum": 0.045847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292085
      },
      {
        "date": "2023-12-22",
        "close": 26.236259,
        "direction_boundary": 26.654099,
        "core_momentum": -0.015676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29419
      },
      {
        "date": "2023-12-29",
        "close": 26.472624,
        "direction_boundary": 26.83209,
        "core_momentum": -0.013397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293573
      },
      {
        "date": "2024-01-05",
        "close": 26.141716,
        "direction_boundary": 27.366062,
        "core_momentum": -0.04474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294022
      },
      {
        "date": "2024-01-12",
        "close": 25.432627,
        "direction_boundary": 27.054579,
        "core_momentum": -0.059951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239895
      },
      {
        "date": "2024-01-19",
        "close": 26.330807,
        "direction_boundary": 25.85314,
        "core_momentum": 0.018476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244208
      },
      {
        "date": "2024-01-26",
        "close": 26.708984,
        "direction_boundary": 25.719648,
        "core_momentum": 0.038466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244433
      },
      {
        "date": "2024-02-02",
        "close": 26.614441,
        "direction_boundary": 26.253622,
        "core_momentum": 0.013744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243671
      },
      {
        "date": "2024-02-09",
        "close": 26.661713,
        "direction_boundary": 26.342615,
        "core_momentum": 0.012113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139627
      },
      {
        "date": "2024-02-16",
        "close": 27.418072,
        "direction_boundary": 25.986635,
        "core_momentum": 0.055084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144232
      },
      {
        "date": "2024-02-23",
        "close": 27.796253,
        "direction_boundary": 26.164623,
        "core_momentum": 0.06236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144356
      },
      {
        "date": "2024-03-01",
        "close": 27.134439,
        "direction_boundary": 26.6096,
        "core_momentum": 0.019724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140724
      },
      {
        "date": "2024-03-08",
        "close": 26.519894,
        "direction_boundary": 26.387112,
        "core_momentum": 0.005032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142654
      },
      {
        "date": "2024-03-15",
        "close": 26.094442,
        "direction_boundary": 26.03113,
        "core_momentum": 0.002432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144437
      },
      {
        "date": "2024-03-22",
        "close": 27.228981,
        "direction_boundary": 26.743093,
        "core_momentum": 0.018169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1485
      },
      {
        "date": "2024-03-29",
        "close": 26.99262,
        "direction_boundary": 26.253622,
        "core_momentum": 0.028148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149301
      },
      {
        "date": "2024-04-05",
        "close": 27.607164,
        "direction_boundary": 26.342615,
        "core_momentum": 0.048004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151983
      },
      {
        "date": "2024-04-12",
        "close": 28.930796,
        "direction_boundary": 26.342615,
        "core_momentum": 0.098251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163803
      },
      {
        "date": "2024-04-19",
        "close": 27.654434,
        "direction_boundary": 25.808641,
        "core_momentum": 0.071518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170647
      },
      {
        "date": "2024-04-26",
        "close": 27.748981,
        "direction_boundary": 25.764147,
        "core_momentum": 0.077039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169896
      },
      {
        "date": "2024-05-03",
        "close": 28.174433,
        "direction_boundary": 26.342615,
        "core_momentum": 0.069538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169378
      },
      {
        "date": "2024-05-10",
        "close": 29.025339,
        "direction_boundary": 25.942137,
        "core_momentum": 0.118849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166181
      },
      {
        "date": "2024-05-17",
        "close": 28.599888,
        "direction_boundary": 26.387112,
        "core_momentum": 0.083858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168539
      },
      {
        "date": "2024-05-24",
        "close": 29.072613,
        "direction_boundary": 26.6096,
        "core_momentum": 0.092561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16789
      },
      {
        "date": "2024-05-31",
        "close": 29.308973,
        "direction_boundary": 28.923481,
        "core_momentum": 0.013328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164833
      },
      {
        "date": "2024-06-07",
        "close": 30.11261,
        "direction_boundary": 27.766541,
        "core_momentum": 0.084493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167922
      },
      {
        "date": "2024-06-14",
        "close": 30.348969,
        "direction_boundary": 27.588549,
        "core_momentum": 0.100057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167449
      },
      {
        "date": "2024-06-21",
        "close": 30.67988,
        "direction_boundary": 27.410559,
        "core_momentum": 0.119272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161423
      },
      {
        "date": "2024-06-28",
        "close": 29.545338,
        "direction_boundary": 26.921085,
        "core_momentum": 0.097479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172313
      },
      {
        "date": "2024-07-05",
        "close": 32.217651,
        "direction_boundary": 26.83209,
        "core_momentum": 0.200713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204789
      },
      {
        "date": "2024-07-12",
        "close": 34.546635,
        "direction_boundary": 30.213913,
        "core_momentum": 0.143402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215204
      },
      {
        "date": "2024-07-19",
        "close": 34.109951,
        "direction_boundary": 30.792379,
        "core_momentum": 0.10774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215148
      },
      {
        "date": "2024-07-26",
        "close": 35.128887,
        "direction_boundary": 30.080418,
        "core_momentum": 0.167832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216779
      },
      {
        "date": "2024-08-02",
        "close": 33.188065,
        "direction_boundary": 29.545338,
        "core_momentum": 0.123293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235491
      },
      {
        "date": "2024-08-09",
        "close": 31.926531,
        "direction_boundary": 25.621717,
        "core_momentum": 0.246073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244342
      },
      {
        "date": "2024-08-16",
        "close": 36.099293,
        "direction_boundary": 25.574444,
        "core_momentum": 0.411538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291536
      },
      {
        "date": "2024-08-23",
        "close": 39.398693,
        "direction_boundary": 25.905352,
        "core_momentum": 0.520871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310445
      },
      {
        "date": "2024-08-30",
        "close": 36.681541,
        "direction_boundary": 26.850803,
        "core_momentum": 0.366125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328324
      },
      {
        "date": "2024-09-06",
        "close": 36.196335,
        "direction_boundary": 26.42535,
        "core_momentum": 0.369758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326573
      },
      {
        "date": "2024-09-13",
        "close": 34.449596,
        "direction_boundary": 26.42535,
        "core_momentum": 0.303657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335451
      },
      {
        "date": "2024-09-20",
        "close": 34.983322,
        "direction_boundary": 25.574444,
        "core_momentum": 0.367902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332389
      },
      {
        "date": "2024-09-27",
        "close": 34.934803,
        "direction_boundary": 25.621717,
        "core_momentum": 0.363484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331734
      },
      {
        "date": "2024-10-04",
        "close": 32.848415,
        "direction_boundary": 25.716263,
        "core_momentum": 0.27734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345559
      },
      {
        "date": "2024-10-11",
        "close": 33.139542,
        "direction_boundary": 25.763535,
        "core_momentum": 0.286296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340713
      },
      {
        "date": "2024-10-18",
        "close": 35.905216,
        "direction_boundary": 24.9599,
        "core_momentum": 0.438516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347906
      },
      {
        "date": "2024-10-25",
        "close": 39.350174,
        "direction_boundary": 25.338079,
        "core_momentum": 0.553005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365597
      },
      {
        "date": "2024-11-01",
        "close": 38.719406,
        "direction_boundary": 25.810806,
        "core_momentum": 0.500124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367873
      },
      {
        "date": "2024-11-08",
        "close": 38.2342,
        "direction_boundary": 25.054445,
        "core_momentum": 0.526045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368527
      },
      {
        "date": "2024-11-15",
        "close": 33.091019,
        "direction_boundary": 25.243538,
        "core_momentum": 0.310871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42582
      },
      {
        "date": "2024-11-22",
        "close": 33.236584,
        "direction_boundary": 25.763535,
        "core_momentum": 0.290063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425538
      },
      {
        "date": "2024-11-29",
        "close": 32.023571,
        "direction_boundary": 26.472624,
        "core_momentum": 0.209686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429524
      },
      {
        "date": "2024-12-06",
        "close": 32.896938,
        "direction_boundary": 26.567167,
        "core_momentum": 0.238255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429508
      },
      {
        "date": "2024-12-13",
        "close": 31.683928,
        "direction_boundary": 26.945347,
        "core_momentum": 0.175859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433171
      },
      {
        "date": "2024-12-20",
        "close": 32.605812,
        "direction_boundary": 26.236259,
        "core_momentum": 0.242777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434631
      },
      {
        "date": "2024-12-27",
        "close": 32.654335,
        "direction_boundary": 26.472624,
        "core_momentum": 0.233513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430795
      },
      {
        "date": "2025-01-03",
        "close": 32.120605,
        "direction_boundary": 26.141716,
        "core_momentum": 0.228711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41461
      },
      {
        "date": "2025-01-10",
        "close": 32.072086,
        "direction_boundary": 25.432627,
        "core_momentum": 0.261061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402168
      },
      {
        "date": "2025-01-17",
        "close": 31.392801,
        "direction_boundary": 26.330807,
        "core_momentum": 0.192246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402774
      },
      {
        "date": "2025-01-24",
        "close": 31.926531,
        "direction_boundary": 26.708984,
        "core_momentum": 0.195348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40111
      },
      {
        "date": "2025-02-07",
        "close": 32.508774,
        "direction_boundary": 26.614441,
        "core_momentum": 0.221471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394655
      },
      {
        "date": "2025-02-14",
        "close": 33.285103,
        "direction_boundary": 26.661713,
        "core_momentum": 0.248423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392125
      },
      {
        "date": "2025-02-21",
        "close": 34.304031,
        "direction_boundary": 27.418072,
        "core_momentum": 0.251147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354029
      },
      {
        "date": "2025-02-28",
        "close": 32.266171,
        "direction_boundary": 27.796253,
        "core_momentum": 0.16081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338633
      },
      {
        "date": "2025-03-07",
        "close": 30.810555,
        "direction_boundary": 27.134439,
        "core_momentum": 0.135478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330831
      },
      {
        "date": "2025-03-14",
        "close": 30.373869,
        "direction_boundary": 26.519894,
        "core_momentum": 0.145324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330872
      },
      {
        "date": "2025-03-21",
        "close": 30.228308,
        "direction_boundary": 26.094442,
        "core_momentum": 0.158419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325086
      },
      {
        "date": "2025-03-28",
        "close": 28.724171,
        "direction_boundary": 27.228981,
        "core_momentum": 0.054912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329763
      },
      {
        "date": "2025-04-04",
        "close": 28.190443,
        "direction_boundary": 26.99262,
        "core_momentum": 0.044376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32999
      },
      {
        "date": "2025-04-11",
        "close": 23.823593,
        "direction_boundary": 27.607164,
        "core_momentum": -0.13705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391874
      },
      {
        "date": "2025-04-18",
        "close": 25.182171,
        "direction_boundary": 28.930796,
        "core_momentum": -0.129572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402118
      },
      {
        "date": "2025-04-25",
        "close": 25.521814,
        "direction_boundary": 27.654434,
        "core_momentum": -0.077117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382158
      },
      {
        "date": "2025-05-02",
        "close": 26.492224,
        "direction_boundary": 27.748981,
        "core_momentum": -0.04529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359116
      },
      {
        "date": "2025-05-09",
        "close": 26.734825,
        "direction_boundary": 28.174433,
        "core_momentum": -0.051096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36069
      },
      {
        "date": "2025-05-16",
        "close": 28.190443,
        "direction_boundary": 29.025339,
        "core_momentum": -0.028764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372571
      },
      {
        "date": "2025-05-23",
        "close": 27.511158,
        "direction_boundary": 28.599888,
        "core_momentum": -0.038068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320589
      },
      {
        "date": "2025-05-30",
        "close": 28.093405,
        "direction_boundary": 29.072613,
        "core_momentum": -0.033681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322591
      },
      {
        "date": "2025-06-06",
        "close": 27.996363,
        "direction_boundary": 29.308973,
        "core_momentum": -0.044785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319545
      },
      {
        "date": "2025-06-13",
        "close": 31.24724,
        "direction_boundary": 30.11261,
        "core_momentum": 0.03768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354942
      },
      {
        "date": "2025-06-20",
        "close": 33.96439,
        "direction_boundary": 30.348969,
        "core_momentum": 0.119128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369997
      },
      {
        "date": "2025-06-27",
        "close": 40.611706,
        "direction_boundary": 30.67988,
        "core_momentum": 0.323724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442509
      },
      {
        "date": "2025-07-04",
        "close": 49.548737,
        "direction_boundary": 29.545338,
        "core_momentum": 0.677041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51504
      },
      {
        "date": "2025-07-11",
        "close": 53.084373,
        "direction_boundary": 32.217651,
        "core_momentum": 0.64768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517866
      },
      {
        "date": "2025-07-18",
        "close": 53.183971,
        "direction_boundary": 34.546635,
        "core_momentum": 0.539483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517614
      },
      {
        "date": "2025-07-25",
        "close": 52.287613,
        "direction_boundary": 34.109951,
        "core_momentum": 0.532914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516954
      },
      {
        "date": "2025-08-01",
        "close": 65.135425,
        "direction_boundary": 35.128887,
        "core_momentum": 0.854184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586626
      },
      {
        "date": "2025-08-08",
        "close": 82.265839,
        "direction_boundary": 33.188065,
        "core_momentum": 1.478778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652158
      },
      {
        "date": "2025-08-15",
        "close": 91.627815,
        "direction_boundary": 31.926531,
        "core_momentum": 1.869958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659439
      },
      {
        "date": "2025-08-22",
        "close": 88.839142,
        "direction_boundary": 36.099293,
        "core_momentum": 1.460966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666466
      },
      {
        "date": "2025-08-29",
        "close": 90.133881,
        "direction_boundary": 39.398693,
        "core_momentum": 1.287738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652357
      },
      {
        "date": "2025-09-05",
        "close": 81.668274,
        "direction_boundary": 36.681541,
        "core_momentum": 1.226413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669958
      },
      {
        "date": "2025-09-12",
        "close": 84.954926,
        "direction_boundary": 36.196335,
        "core_momentum": 1.347059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665785
      },
      {
        "date": "2025-09-19",
        "close": 91.627815,
        "direction_boundary": 34.449596,
        "core_momentum": 1.659765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664407
      },
      {
        "date": "2025-09-26",
        "close": 91.827003,
        "direction_boundary": 34.983322,
        "core_momentum": 1.624879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653406
      },
      {
        "date": "2025-10-03",
        "close": 119.514542,
        "direction_boundary": 34.934803,
        "core_momentum": 2.421074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713115
      },
      {
        "date": "2025-10-10",
        "close": 115.530724,
        "direction_boundary": 32.848415,
        "core_momentum": 2.517087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650322
      },
      {
        "date": "2025-10-17",
        "close": 99.495857,
        "direction_boundary": 33.139542,
        "core_momentum": 2.00233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712711
      },
      {
        "date": "2025-10-24",
        "close": 110.550949,
        "direction_boundary": 35.905216,
        "core_momentum": 2.078966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71394
      },
      {
        "date": "2025-10-31",
        "close": 118.020607,
        "direction_boundary": 39.350174,
        "core_momentum": 1.99924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713502
      },
      {
        "date": "2025-11-07",
        "close": 127.980156,
        "direction_boundary": 38.719406,
        "core_momentum": 2.305323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710719
      },
      {
        "date": "2025-11-14",
        "close": 125.988243,
        "direction_boundary": 38.2342,
        "core_momentum": 2.295171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718457
      },
      {
        "date": "2025-11-21",
        "close": 118.518585,
        "direction_boundary": 33.091019,
        "core_momentum": 2.581594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728573
      },
      {
        "date": "2025-11-28",
        "close": 134.951843,
        "direction_boundary": 33.236584,
        "core_momentum": 3.06034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733676
      },
      {
        "date": "2025-12-05",
        "close": 134.453857,
        "direction_boundary": 32.023571,
        "core_momentum": 3.19859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733717
      },
      {
        "date": "2025-12-12",
        "close": 161.842606,
        "direction_boundary": 32.896938,
        "core_momentum": 3.919686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751183
      },
      {
        "date": "2025-12-19",
        "close": 162.340591,
        "direction_boundary": 31.683928,
        "core_momentum": 4.123752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755125
      },
      {
        "date": "2025-12-26",
        "close": 167.818329,
        "direction_boundary": 32.605812,
        "core_momentum": 4.146884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736152
      },
      {
        "date": "2026-01-02",
        "close": 188.733383,
        "direction_boundary": 32.654335,
        "core_momentum": 4.779734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7125
      },
      {
        "date": "2026-01-09",
        "close": 213.23114,
        "direction_boundary": 32.120605,
        "core_momentum": 5.638453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718886
      },
      {
        "date": "2026-01-16",
        "close": 220.603928,
        "direction_boundary": 32.072086,
        "core_momentum": 5.878378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715647
      },
      {
        "date": "2026-01-23",
        "close": 232.057404,
        "direction_boundary": 31.392801,
        "core_momentum": 6.392058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7082
      },
      {
        "date": "2026-01-30",
        "close": 204.17067,
        "direction_boundary": 31.926531,
        "core_momentum": 5.395016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712887
      },
      {
        "date": "2026-02-06",
        "close": 200.186859,
        "direction_boundary": 32.508774,
        "core_momentum": 5.157933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662966
      },
      {
        "date": "2026-02-13",
        "close": 202.178772,
        "direction_boundary": 33.285103,
        "core_momentum": 5.074152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655089
      },
      {
        "date": "2026-02-27",
        "close": 254.964355,
        "direction_boundary": 34.304031,
        "core_momentum": 6.43249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705358
      },
      {
        "date": "2026-03-06",
        "close": 233.551331,
        "direction_boundary": 32.266171,
        "core_momentum": 6.238272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726824
      },
      {
        "date": "2026-03-13",
        "close": 242.514923,
        "direction_boundary": 30.810555,
        "core_momentum": 6.871164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700187
      },
      {
        "date": "2026-03-20",
        "close": 263.429962,
        "direction_boundary": 30.373869,
        "core_momentum": 7.672914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702457
      },
      {
        "date": "2026-03-27",
        "close": 266.915802,
        "direction_boundary": 30.228308,
        "core_momentum": 7.829995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702091
      },
      {
        "date": "2026-04-03",
        "close": 241.518967,
        "direction_boundary": 28.724171,
        "core_momentum": 7.408214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727267
      },
      {
        "date": "2026-04-10",
        "close": 316.215546,
        "direction_boundary": 28.190443,
        "core_momentum": 10.217119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731004
      },
      {
        "date": "2026-04-17",
        "close": 388.920227,
        "direction_boundary": 23.823593,
        "core_momentum": 15.325003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759743
      },
      {
        "date": "2026-04-24",
        "close": 449.175476,
        "direction_boundary": 25.182171,
        "core_momentum": 16.837043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715978
      },
      {
        "date": "2026-05-01",
        "close": 400.871704,
        "direction_boundary": 25.521814,
        "core_momentum": 14.707022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750622
      },
      {
        "date": "2026-05-08",
        "close": 399.377747,
        "direction_boundary": 26.492224,
        "core_momentum": 14.075282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753818
      },
      {
        "date": "2026-05-15",
        "close": 439.713928,
        "direction_boundary": 26.734825,
        "core_momentum": 15.447234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755487
      },
      {
        "date": "2026-05-22",
        "close": 420.292816,
        "direction_boundary": 28.190443,
        "core_momentum": 13.909053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7615
      },
      {
        "date": "2026-05-29",
        "close": 448.179535,
        "direction_boundary": 27.511158,
        "core_momentum": 15.290828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745802
      },
      {
        "date": "2026-06-05",
        "close": 456.147156,
        "direction_boundary": 28.093405,
        "core_momentum": 15.236806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73832
      },
      {
        "date": "2026-06-12",
        "close": 519.888245,
        "direction_boundary": 27.996363,
        "core_momentum": 17.569849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743448
      },
      {
        "date": "2026-06-19",
        "close": 540.803284,
        "direction_boundary": 31.24724,
        "core_momentum": 16.307234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718197
      },
      {
        "date": "2026-06-26",
        "close": 532.835693,
        "direction_boundary": 33.96439,
        "core_momentum": 14.688069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720784
      },
      {
        "date": "2026-07-03",
        "close": 555.742615,
        "direction_boundary": 40.611706,
        "core_momentum": 12.684296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72058
      },
      {
        "date": "2026-07-10",
        "close": 518.892273,
        "direction_boundary": 49.548737,
        "core_momentum": 9.472361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729844
      },
      {
        "date": "2026-07-17",
        "close": 454.5,
        "direction_boundary": 53.084373,
        "core_momentum": 7.561842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756714
      },
      {
        "date": "2026-07-24",
        "close": 370.0,
        "direction_boundary": 53.183971,
        "core_momentum": 5.956983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82366
      },
      {
        "date": "2026-07-31",
        "close": 323.0,
        "direction_boundary": 52.287613,
        "core_momentum": 5.177371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849919
      },
      {
        "date": "2026-08-07",
        "close": 395.0,
        "direction_boundary": 65.135425,
        "core_momentum": 5.064288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863412
      },
      {
        "date": "2026-08-14",
        "close": 434.0,
        "direction_boundary": 82.265839,
        "core_momentum": 4.27558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.621717,
        "volume": 6519018
      },
      {
        "date": "2023-08-18",
        "close": 25.574444,
        "volume": 2191276
      },
      {
        "date": "2023-08-25",
        "close": 25.905352,
        "volume": 1161365
      },
      {
        "date": "2023-09-01",
        "close": 26.850803,
        "volume": 1100185
      },
      {
        "date": "2023-09-08",
        "close": 26.42535,
        "volume": 1054812
      },
      {
        "date": "2023-09-15",
        "close": 26.42535,
        "volume": 851107
      },
      {
        "date": "2023-09-22",
        "close": 25.574444,
        "volume": 1004494
      },
      {
        "date": "2023-09-29",
        "close": 25.621717,
        "volume": 535070
      },
      {
        "date": "2023-10-06",
        "close": 25.716263,
        "volume": 508951
      },
      {
        "date": "2023-10-13",
        "close": 25.763535,
        "volume": 555003
      },
      {
        "date": "2023-10-20",
        "close": 24.9599,
        "volume": 572720
      },
      {
        "date": "2023-10-27",
        "close": 25.338079,
        "volume": 626194
      },
      {
        "date": "2023-11-03",
        "close": 25.810806,
        "volume": 487835
      },
      {
        "date": "2023-11-10",
        "close": 25.054445,
        "volume": 727988
      },
      {
        "date": "2023-11-17",
        "close": 25.243538,
        "volume": 1542054
      },
      {
        "date": "2023-11-24",
        "close": 25.763535,
        "volume": 1209941
      },
      {
        "date": "2023-12-01",
        "close": 26.472624,
        "volume": 1116049
      },
      {
        "date": "2023-12-08",
        "close": 26.567167,
        "volume": 1723180
      },
      {
        "date": "2023-12-15",
        "close": 26.945347,
        "volume": 1004894
      },
      {
        "date": "2023-12-22",
        "close": 26.236259,
        "volume": 877135
      },
      {
        "date": "2023-12-29",
        "close": 26.472624,
        "volume": 746822
      },
      {
        "date": "2024-01-05",
        "close": 26.141716,
        "volume": 480212
      },
      {
        "date": "2024-01-12",
        "close": 25.432627,
        "volume": 828536
      },
      {
        "date": "2024-01-19",
        "close": 26.330807,
        "volume": 19472163
      },
      {
        "date": "2024-01-26",
        "close": 26.708984,
        "volume": 2489323
      },
      {
        "date": "2024-02-02",
        "close": 26.614441,
        "volume": 1315664
      },
      {
        "date": "2024-02-09",
        "close": 26.661713,
        "volume": 228200
      },
      {
        "date": "2024-02-16",
        "close": 27.418072,
        "volume": 1308269
      },
      {
        "date": "2024-02-23",
        "close": 27.796253,
        "volume": 3748789
      },
      {
        "date": "2024-03-01",
        "close": 27.134439,
        "volume": 1708941
      },
      {
        "date": "2024-03-08",
        "close": 26.519894,
        "volume": 2422263
      },
      {
        "date": "2024-03-15",
        "close": 26.094442,
        "volume": 1658995
      },
      {
        "date": "2024-03-22",
        "close": 27.228981,
        "volume": 1570411
      },
      {
        "date": "2024-03-29",
        "close": 26.99262,
        "volume": 1696907
      },
      {
        "date": "2024-04-05",
        "close": 27.607164,
        "volume": 1104849
      },
      {
        "date": "2024-04-12",
        "close": 28.930796,
        "volume": 6613745
      },
      {
        "date": "2024-04-19",
        "close": 27.654434,
        "volume": 2748010
      },
      {
        "date": "2024-04-26",
        "close": 27.748981,
        "volume": 1831995
      },
      {
        "date": "2024-05-03",
        "close": 28.174433,
        "volume": 1170807
      },
      {
        "date": "2024-05-10",
        "close": 29.025339,
        "volume": 2641080
      },
      {
        "date": "2024-05-17",
        "close": 28.599888,
        "volume": 1907736
      },
      {
        "date": "2024-05-24",
        "close": 29.072613,
        "volume": 1791580
      },
      {
        "date": "2024-05-31",
        "close": 29.308973,
        "volume": 4074722
      },
      {
        "date": "2024-06-07",
        "close": 30.11261,
        "volume": 7585438
      },
      {
        "date": "2024-06-14",
        "close": 30.348969,
        "volume": 6403158
      },
      {
        "date": "2024-06-21",
        "close": 30.67988,
        "volume": 9418740
      },
      {
        "date": "2024-06-28",
        "close": 29.545338,
        "volume": 2320940
      },
      {
        "date": "2024-07-05",
        "close": 32.217651,
        "volume": 12647915
      },
      {
        "date": "2024-07-12",
        "close": 34.546635,
        "volume": 20795285
      },
      {
        "date": "2024-07-19",
        "close": 34.109951,
        "volume": 26290881
      },
      {
        "date": "2024-07-26",
        "close": 35.128887,
        "volume": 11895914
      },
      {
        "date": "2024-08-02",
        "close": 33.188065,
        "volume": 10257996
      },
      {
        "date": "2024-08-09",
        "close": 31.926531,
        "volume": 16676274
      },
      {
        "date": "2024-08-16",
        "close": 36.099293,
        "volume": 18272952
      },
      {
        "date": "2024-08-23",
        "close": 39.398693,
        "volume": 39798888
      },
      {
        "date": "2024-08-30",
        "close": 36.681541,
        "volume": 29536618
      },
      {
        "date": "2024-09-06",
        "close": 36.196335,
        "volume": 16429540
      },
      {
        "date": "2024-09-13",
        "close": 34.449596,
        "volume": 10428252
      },
      {
        "date": "2024-09-20",
        "close": 34.983322,
        "volume": 4464860
      },
      {
        "date": "2024-09-27",
        "close": 34.934803,
        "volume": 12813932
      },
      {
        "date": "2024-10-04",
        "close": 32.848415,
        "volume": 4673085
      },
      {
        "date": "2024-10-11",
        "close": 33.139542,
        "volume": 6293054
      },
      {
        "date": "2024-10-18",
        "close": 35.905216,
        "volume": 14037891
      },
      {
        "date": "2024-10-25",
        "close": 39.350174,
        "volume": 44881454
      },
      {
        "date": "2024-11-01",
        "close": 38.719406,
        "volume": 22317872
      },
      {
        "date": "2024-11-08",
        "close": 38.2342,
        "volume": 24636624
      },
      {
        "date": "2024-11-15",
        "close": 33.091019,
        "volume": 15848313
      },
      {
        "date": "2024-11-22",
        "close": 33.236584,
        "volume": 5959410
      },
      {
        "date": "2024-11-29",
        "close": 32.023571,
        "volume": 4260385
      },
      {
        "date": "2024-12-06",
        "close": 32.896938,
        "volume": 3095026
      },
      {
        "date": "2024-12-13",
        "close": 31.683928,
        "volume": 2983154
      },
      {
        "date": "2024-12-20",
        "close": 32.605812,
        "volume": 5549082
      },
      {
        "date": "2024-12-27",
        "close": 32.654335,
        "volume": 2774179
      },
      {
        "date": "2025-01-03",
        "close": 32.120605,
        "volume": 1672352
      },
      {
        "date": "2025-01-10",
        "close": 32.072086,
        "volume": 3406280
      },
      {
        "date": "2025-01-17",
        "close": 31.392801,
        "volume": 2698607
      },
      {
        "date": "2025-01-24",
        "close": 31.926531,
        "volume": 963457
      },
      {
        "date": "2025-02-07",
        "close": 32.508774,
        "volume": 1836938
      },
      {
        "date": "2025-02-14",
        "close": 33.285103,
        "volume": 2956256
      },
      {
        "date": "2025-02-21",
        "close": 34.304031,
        "volume": 3274711
      },
      {
        "date": "2025-02-28",
        "close": 32.266171,
        "volume": 2901410
      },
      {
        "date": "2025-03-07",
        "close": 30.810555,
        "volume": 3509196
      },
      {
        "date": "2025-03-14",
        "close": 30.373869,
        "volume": 2695073
      },
      {
        "date": "2025-03-21",
        "close": 30.228308,
        "volume": 1289442
      },
      {
        "date": "2025-03-28",
        "close": 28.724171,
        "volume": 2349543
      },
      {
        "date": "2025-04-04",
        "close": 28.190443,
        "volume": 1316228
      },
      {
        "date": "2025-04-11",
        "close": 23.823593,
        "volume": 5001788
      },
      {
        "date": "2025-04-18",
        "close": 25.182171,
        "volume": 2049281
      },
      {
        "date": "2025-04-25",
        "close": 25.521814,
        "volume": 1370031
      },
      {
        "date": "2025-05-02",
        "close": 26.492224,
        "volume": 1251155
      },
      {
        "date": "2025-05-09",
        "close": 26.734825,
        "volume": 1203486
      },
      {
        "date": "2025-05-16",
        "close": 28.190443,
        "volume": 1709202
      },
      {
        "date": "2025-05-23",
        "close": 27.511158,
        "volume": 1120388
      },
      {
        "date": "2025-05-30",
        "close": 28.093405,
        "volume": 2612290
      },
      {
        "date": "2025-06-06",
        "close": 27.996363,
        "volume": 1112561
      },
      {
        "date": "2025-06-13",
        "close": 31.24724,
        "volume": 6498801
      },
      {
        "date": "2025-06-20",
        "close": 33.96439,
        "volume": 11254145
      },
      {
        "date": "2025-06-27",
        "close": 40.611706,
        "volume": 82375103
      },
      {
        "date": "2025-07-04",
        "close": 49.548737,
        "volume": 146466006
      },
      {
        "date": "2025-07-11",
        "close": 53.084373,
        "volume": 177183245
      },
      {
        "date": "2025-07-18",
        "close": 53.183971,
        "volume": 154690973
      },
      {
        "date": "2025-07-25",
        "close": 52.287613,
        "volume": 102843180
      },
      {
        "date": "2025-08-01",
        "close": 65.135425,
        "volume": 262570042
      },
      {
        "date": "2025-08-08",
        "close": 82.265839,
        "volume": 349205134
      },
      {
        "date": "2025-08-15",
        "close": 91.627815,
        "volume": 41304398
      },
      {
        "date": "2025-08-22",
        "close": 88.839142,
        "volume": 45850104
      },
      {
        "date": "2025-08-29",
        "close": 90.133881,
        "volume": 71110668
      },
      {
        "date": "2025-09-05",
        "close": 81.668274,
        "volume": 14719277
      },
      {
        "date": "2025-09-12",
        "close": 84.954926,
        "volume": 194099895
      },
      {
        "date": "2025-09-19",
        "close": 91.627815,
        "volume": 174469845
      },
      {
        "date": "2025-09-26",
        "close": 91.827003,
        "volume": 270430901
      },
      {
        "date": "2025-10-03",
        "close": 119.514542,
        "volume": 251187215
      },
      {
        "date": "2025-10-10",
        "close": 115.530724,
        "volume": 105364585
      },
      {
        "date": "2025-10-17",
        "close": 99.495857,
        "volume": 88950675
      },
      {
        "date": "2025-10-24",
        "close": 110.550949,
        "volume": 105716516
      },
      {
        "date": "2025-10-31",
        "close": 118.020607,
        "volume": 242278417
      },
      {
        "date": "2025-11-07",
        "close": 127.980156,
        "volume": 250220349
      },
      {
        "date": "2025-11-14",
        "close": 125.988243,
        "volume": 255262688
      },
      {
        "date": "2025-11-21",
        "close": 118.518585,
        "volume": 143421172
      },
      {
        "date": "2025-11-28",
        "close": 134.951843,
        "volume": 204306884
      },
      {
        "date": "2025-12-05",
        "close": 134.453857,
        "volume": 82196822
      },
      {
        "date": "2025-12-12",
        "close": 161.842606,
        "volume": 275888214
      },
      {
        "date": "2025-12-19",
        "close": 162.340591,
        "volume": 163232191
      },
      {
        "date": "2025-12-26",
        "close": 167.818329,
        "volume": 121741190
      },
      {
        "date": "2026-01-02",
        "close": 188.733383,
        "volume": 142153080
      },
      {
        "date": "2026-01-09",
        "close": 213.23114,
        "volume": 131461196
      },
      {
        "date": "2026-01-16",
        "close": 220.603928,
        "volume": 113332750
      },
      {
        "date": "2026-01-23",
        "close": 232.057404,
        "volume": 110245604
      },
      {
        "date": "2026-01-30",
        "close": 204.17067,
        "volume": 15286325
      },
      {
        "date": "2026-02-06",
        "close": 200.186859,
        "volume": 14707508
      },
      {
        "date": "2026-02-13",
        "close": 202.178772,
        "volume": 39668670
      },
      {
        "date": "2026-02-27",
        "close": 254.964355,
        "volume": 76999658
      },
      {
        "date": "2026-03-06",
        "close": 233.551331,
        "volume": 71916921
      },
      {
        "date": "2026-03-13",
        "close": 242.514923,
        "volume": 44142908
      },
      {
        "date": "2026-03-20",
        "close": 263.429962,
        "volume": 119343823
      },
      {
        "date": "2026-03-27",
        "close": 266.915802,
        "volume": 69906972
      },
      {
        "date": "2026-04-03",
        "close": 241.518967,
        "volume": 56781200
      },
      {
        "date": "2026-04-10",
        "close": 316.215546,
        "volume": 75304009
      },
      {
        "date": "2026-04-17",
        "close": 388.920227,
        "volume": 60241447
      },
      {
        "date": "2026-04-24",
        "close": 449.175476,
        "volume": 23102617
      },
      {
        "date": "2026-05-01",
        "close": 400.871704,
        "volume": 7983897
      },
      {
        "date": "2026-05-08",
        "close": 399.377747,
        "volume": 3900612
      },
      {
        "date": "2026-05-15",
        "close": 439.713928,
        "volume": 50390986
      },
      {
        "date": "2026-05-22",
        "close": 420.292816,
        "volume": 59100350
      },
      {
        "date": "2026-05-29",
        "close": 448.179535,
        "volume": 15740868
      },
      {
        "date": "2026-06-05",
        "close": 456.147156,
        "volume": 5702362
      },
      {
        "date": "2026-06-12",
        "close": 519.888245,
        "volume": 82561603
      },
      {
        "date": "2026-06-19",
        "close": 540.803284,
        "volume": 19475083
      },
      {
        "date": "2026-06-26",
        "close": 532.835693,
        "volume": 8118923
      },
      {
        "date": "2026-07-03",
        "close": 555.742615,
        "volume": 28169850
      },
      {
        "date": "2026-07-10",
        "close": 518.892273,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 454.5,
        "volume": 3992988
      },
      {
        "date": "2026-07-24",
        "close": 370.0,
        "volume": 33815937
      },
      {
        "date": "2026-07-31",
        "close": 323.0,
        "volume": 20831677
      },
      {
        "date": "2026-08-07",
        "close": 395.0,
        "volume": 35966369
      },
      {
        "date": "2026-08-14",
        "close": 434.0,
        "volume": 10245812
      }
    ],
    "sharemaestro_context": {
      "trend": 364.188307,
      "fair_value": 108.479849,
      "market_activity": 10.19985,
      "market_dynamics": -0.970515,
      "relative_strength": 32.052819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.006413,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.011936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.041586,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.073759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.028815,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.099626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.200713,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.039872
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.00641
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.065261
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.012939
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.038732
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.028302
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.017857
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.030631
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.070626
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.175153
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 12.889227
      }
    ]
  }
}