{
  "ticker": {
    "uuid": "cdda9879-1b10-47f5-8e74-88baf9b9d9d2",
    "symbol": "3138",
    "name": "Auden Techno Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 96.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.992355,
    "boundary_margin": 0.056133,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.710665,
    "volatility_stability": 0.9881,
    "risk_context": 0.1407,
    "current_regime": {
      "move": 0.00523,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.639,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 129.641617,
        "direction_boundary": 107.39122,
        "core_momentum": 0.20719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193339
      },
      {
        "date": "2023-08-18",
        "close": 123.643944,
        "direction_boundary": 111.824837,
        "core_momentum": 0.105693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185631
      },
      {
        "date": "2023-08-25",
        "close": 131.94841,
        "direction_boundary": 127.155663,
        "core_momentum": 0.037692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192258
      },
      {
        "date": "2023-09-01",
        "close": 137.023361,
        "direction_boundary": 128.057465,
        "core_momentum": 0.070015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19676
      },
      {
        "date": "2023-09-08",
        "close": 136.100632,
        "direction_boundary": 132.115646,
        "core_momentum": 0.030163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196783
      },
      {
        "date": "2023-09-15",
        "close": 134.255188,
        "direction_boundary": 123.097488,
        "core_momentum": 0.090641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196072
      },
      {
        "date": "2023-09-22",
        "close": 141.636917,
        "direction_boundary": 141.133743,
        "core_momentum": 0.003565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209077
      },
      {
        "date": "2023-09-29",
        "close": 134.716553,
        "direction_boundary": 134.82106,
        "core_momentum": -0.000775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219433
      },
      {
        "date": "2023-10-06",
        "close": 143.482346,
        "direction_boundary": 126.253838,
        "core_momentum": 0.136459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237507
      },
      {
        "date": "2023-10-13",
        "close": 135.177917,
        "direction_boundary": 130.762894,
        "core_momentum": 0.033764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250208
      },
      {
        "date": "2023-10-20",
        "close": 139.330124,
        "direction_boundary": 109.570297,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252143
      },
      {
        "date": "2023-10-27",
        "close": 136.561981,
        "direction_boundary": 113.177551,
        "core_momentum": 0.206617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253558
      },
      {
        "date": "2023-11-03",
        "close": 136.561981,
        "direction_boundary": 106.864853,
        "core_momentum": 0.277894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253455
      },
      {
        "date": "2023-11-10",
        "close": 136.561981,
        "direction_boundary": 114.981186,
        "core_momentum": 0.18769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248207
      },
      {
        "date": "2023-11-17",
        "close": 139.791489,
        "direction_boundary": 114.530266,
        "core_momentum": 0.220564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250138
      },
      {
        "date": "2023-11-24",
        "close": 141.636917,
        "direction_boundary": 119.941154,
        "core_momentum": 0.180887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250591
      },
      {
        "date": "2023-12-01",
        "close": 158.245819,
        "direction_boundary": 119.941154,
        "core_momentum": 0.319362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292088
      },
      {
        "date": "2023-12-08",
        "close": 150.72406,
        "direction_boundary": 129.861099,
        "core_momentum": 0.160656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301162
      },
      {
        "date": "2023-12-15",
        "close": 150.72406,
        "direction_boundary": 124.901123,
        "core_momentum": 0.206747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30064
      },
      {
        "date": "2023-12-22",
        "close": 141.36232,
        "direction_boundary": 123.999313,
        "core_momentum": 0.140025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314153
      },
      {
        "date": "2023-12-29",
        "close": 143.23468,
        "direction_boundary": 118.58844,
        "core_momentum": 0.20783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314358
      },
      {
        "date": "2024-01-05",
        "close": 139.021881,
        "direction_boundary": 117.686623,
        "core_momentum": 0.181289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317387
      },
      {
        "date": "2024-01-12",
        "close": 141.830414,
        "direction_boundary": 123.097488,
        "core_momentum": 0.15218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318251
      },
      {
        "date": "2024-01-19",
        "close": 138.085724,
        "direction_boundary": 120.842949,
        "core_momentum": 0.142687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309058
      },
      {
        "date": "2024-01-26",
        "close": 138.085724,
        "direction_boundary": 123.097488,
        "core_momentum": 0.121759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300659
      },
      {
        "date": "2024-02-02",
        "close": 130.128235,
        "direction_boundary": 129.861099,
        "core_momentum": 0.002057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310275
      },
      {
        "date": "2024-02-09",
        "close": 129.192062,
        "direction_boundary": 127.606567,
        "core_momentum": 0.012425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308539
      },
      {
        "date": "2024-02-16",
        "close": 129.192062,
        "direction_boundary": 135.271973,
        "core_momentum": -0.044946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300935
      },
      {
        "date": "2024-02-23",
        "close": 132.468658,
        "direction_boundary": 142.937378,
        "core_momentum": -0.07324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288985
      },
      {
        "date": "2024-03-01",
        "close": 129.660141,
        "direction_boundary": 146.544632,
        "core_momentum": -0.115217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285217
      },
      {
        "date": "2024-03-08",
        "close": 121.70266,
        "direction_boundary": 145.642822,
        "core_momentum": -0.164376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297579
      },
      {
        "date": "2024-03-15",
        "close": 119.830315,
        "direction_boundary": 142.937378,
        "core_momentum": -0.161659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297706
      },
      {
        "date": "2024-03-22",
        "close": 124.043106,
        "direction_boundary": 145.642822,
        "core_momentum": -0.148306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291423
      },
      {
        "date": "2024-03-29",
        "close": 124.5112,
        "direction_boundary": 143.839203,
        "core_momentum": -0.134372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284276
      },
      {
        "date": "2024-04-05",
        "close": 124.5112,
        "direction_boundary": 143.388275,
        "core_momentum": -0.13165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267947
      },
      {
        "date": "2024-04-12",
        "close": 125.915443,
        "direction_boundary": 145.642822,
        "core_momentum": -0.13545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257094
      },
      {
        "date": "2024-04-19",
        "close": 116.085617,
        "direction_boundary": 142.035568,
        "core_momentum": -0.1827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274418
      },
      {
        "date": "2024-04-26",
        "close": 120.298401,
        "direction_boundary": 141.636917,
        "core_momentum": -0.150656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279941
      },
      {
        "date": "2024-05-03",
        "close": 121.234573,
        "direction_boundary": 140.714203,
        "core_momentum": -0.138434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280417
      },
      {
        "date": "2024-05-10",
        "close": 121.70266,
        "direction_boundary": 135.639267,
        "core_momentum": -0.102748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280594
      },
      {
        "date": "2024-05-17",
        "close": 120.766487,
        "direction_boundary": 136.561981,
        "core_momentum": -0.115665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27773
      },
      {
        "date": "2024-05-24",
        "close": 124.979271,
        "direction_boundary": 137.484695,
        "core_momentum": -0.090959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282106
      },
      {
        "date": "2024-05-31",
        "close": 124.043106,
        "direction_boundary": 140.714203,
        "core_momentum": -0.118475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227485
      },
      {
        "date": "2024-06-07",
        "close": 123.575012,
        "direction_boundary": 140.252853,
        "core_momentum": -0.118913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220369
      },
      {
        "date": "2024-06-14",
        "close": 121.70266,
        "direction_boundary": 138.868774,
        "core_momentum": -0.123614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220327
      },
      {
        "date": "2024-06-21",
        "close": 120.298401,
        "direction_boundary": 137.023361,
        "core_momentum": -0.122059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205196
      },
      {
        "date": "2024-06-28",
        "close": 117.02179,
        "direction_boundary": 136.100632,
        "core_momentum": -0.140182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205291
      },
      {
        "date": "2024-07-05",
        "close": 120.298401,
        "direction_boundary": 135.639267,
        "core_momentum": -0.1131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208375
      },
      {
        "date": "2024-07-12",
        "close": 125.447357,
        "direction_boundary": 137.023361,
        "core_momentum": -0.084482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215833
      },
      {
        "date": "2024-07-19",
        "close": 120.760452,
        "direction_boundary": 129.180252,
        "core_momentum": -0.065179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218696
      },
      {
        "date": "2024-07-26",
        "close": 116.94194,
        "direction_boundary": 136.100632,
        "core_momentum": -0.140769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2217
      },
      {
        "date": "2024-08-02",
        "close": 110.259544,
        "direction_boundary": 132.871124,
        "core_momentum": -0.170177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221455
      },
      {
        "date": "2024-08-09",
        "close": 102.62252,
        "direction_boundary": 129.641617,
        "core_momentum": -0.208414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239325
      },
      {
        "date": "2024-08-16",
        "close": 105.486404,
        "direction_boundary": 123.643944,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244353
      },
      {
        "date": "2024-08-23",
        "close": 114.555374,
        "direction_boundary": 131.94841,
        "core_momentum": -0.131817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271286
      },
      {
        "date": "2024-08-30",
        "close": 117.419258,
        "direction_boundary": 137.023361,
        "core_momentum": -0.143071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273431
      },
      {
        "date": "2024-09-06",
        "close": 112.646118,
        "direction_boundary": 136.100632,
        "core_momentum": -0.172332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265485
      },
      {
        "date": "2024-09-13",
        "close": 114.078064,
        "direction_boundary": 134.255188,
        "core_momentum": -0.150289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265696
      },
      {
        "date": "2024-09-20",
        "close": 117.419258,
        "direction_boundary": 141.636917,
        "core_momentum": -0.170984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26425
      },
      {
        "date": "2024-09-27",
        "close": 116.46463,
        "direction_boundary": 134.716553,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264237
      },
      {
        "date": "2024-10-04",
        "close": 112.646118,
        "direction_boundary": 143.482346,
        "core_momentum": -0.214913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267611
      },
      {
        "date": "2024-10-11",
        "close": 109.782234,
        "direction_boundary": 135.177917,
        "core_momentum": -0.187869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268358
      },
      {
        "date": "2024-10-18",
        "close": 109.782234,
        "direction_boundary": 139.330124,
        "core_momentum": -0.212071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244966
      },
      {
        "date": "2024-10-25",
        "close": 109.782234,
        "direction_boundary": 136.561981,
        "core_momentum": -0.1961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238879
      },
      {
        "date": "2024-11-01",
        "close": 105.486404,
        "direction_boundary": 136.561981,
        "core_momentum": -0.227557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243483
      },
      {
        "date": "2024-11-08",
        "close": 107.872978,
        "direction_boundary": 136.561981,
        "core_momentum": -0.21008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246222
      },
      {
        "date": "2024-11-15",
        "close": 97.37207,
        "direction_boundary": 139.791489,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281135
      },
      {
        "date": "2024-11-22",
        "close": 96.894753,
        "direction_boundary": 141.636917,
        "core_momentum": -0.315893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274439
      },
      {
        "date": "2024-11-29",
        "close": 96.417435,
        "direction_boundary": 158.245819,
        "core_momentum": -0.390711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274505
      },
      {
        "date": "2024-12-06",
        "close": 106.441032,
        "direction_boundary": 150.72406,
        "core_momentum": -0.293802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313141
      },
      {
        "date": "2024-12-13",
        "close": 104.054466,
        "direction_boundary": 150.72406,
        "core_momentum": -0.309636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31376
      },
      {
        "date": "2024-12-20",
        "close": 102.62252,
        "direction_boundary": 141.36232,
        "core_momentum": -0.274046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313856
      },
      {
        "date": "2024-12-27",
        "close": 106.441032,
        "direction_boundary": 143.23468,
        "core_momentum": -0.256877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31765
      },
      {
        "date": "2025-01-03",
        "close": 108.350288,
        "direction_boundary": 139.021881,
        "core_momentum": -0.220624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316002
      },
      {
        "date": "2025-01-10",
        "close": 101.667892,
        "direction_boundary": 141.830414,
        "core_momentum": -0.283173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319207
      },
      {
        "date": "2025-01-17",
        "close": 95.462807,
        "direction_boundary": 138.085724,
        "core_momentum": -0.30867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325687
      },
      {
        "date": "2025-01-24",
        "close": 101.190575,
        "direction_boundary": 138.085724,
        "core_momentum": -0.26719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336806
      },
      {
        "date": "2025-02-07",
        "close": 108.350288,
        "direction_boundary": 130.128235,
        "core_momentum": -0.167358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342706
      },
      {
        "date": "2025-02-14",
        "close": 104.054466,
        "direction_boundary": 129.192062,
        "core_momentum": -0.194575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332302
      },
      {
        "date": "2025-02-21",
        "close": 107.872978,
        "direction_boundary": 129.192062,
        "core_momentum": -0.165019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333892
      },
      {
        "date": "2025-02-28",
        "close": 105.009094,
        "direction_boundary": 132.468658,
        "core_momentum": -0.207291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314298
      },
      {
        "date": "2025-03-07",
        "close": 112.1688,
        "direction_boundary": 129.660141,
        "core_momentum": -0.134901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326628
      },
      {
        "date": "2025-03-14",
        "close": 104.054466,
        "direction_boundary": 121.70266,
        "core_momentum": -0.145011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337928
      },
      {
        "date": "2025-03-21",
        "close": 102.62252,
        "direction_boundary": 119.830315,
        "core_momentum": -0.143601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337466
      },
      {
        "date": "2025-03-28",
        "close": 94.508186,
        "direction_boundary": 124.043106,
        "core_momentum": -0.238102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350747
      },
      {
        "date": "2025-04-04",
        "close": 89.735046,
        "direction_boundary": 124.5112,
        "core_momentum": -0.279301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355889
      },
      {
        "date": "2025-04-11",
        "close": 71.02433,
        "direction_boundary": 124.5112,
        "core_momentum": -0.429575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47187
      },
      {
        "date": "2025-04-18",
        "close": 75.129234,
        "direction_boundary": 125.915443,
        "core_momentum": -0.403336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482645
      },
      {
        "date": "2025-04-25",
        "close": 81.143387,
        "direction_boundary": 116.085617,
        "core_momentum": -0.301004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498843
      },
      {
        "date": "2025-05-02",
        "close": 81.620705,
        "direction_boundary": 120.298401,
        "core_momentum": -0.321515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499183
      },
      {
        "date": "2025-05-09",
        "close": 83.434502,
        "direction_boundary": 121.234573,
        "core_momentum": -0.311793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49949
      },
      {
        "date": "2025-05-16",
        "close": 87.348473,
        "direction_boundary": 121.70266,
        "core_momentum": -0.28228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503485
      },
      {
        "date": "2025-05-23",
        "close": 86.584763,
        "direction_boundary": 120.766487,
        "core_momentum": -0.28304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484809
      },
      {
        "date": "2025-05-30",
        "close": 89.735046,
        "direction_boundary": 124.979271,
        "core_momentum": -0.282001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488009
      },
      {
        "date": "2025-06-06",
        "close": 87.825783,
        "direction_boundary": 124.043106,
        "core_momentum": -0.291974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488684
      },
      {
        "date": "2025-06-13",
        "close": 84.007278,
        "direction_boundary": 123.575012,
        "core_momentum": -0.320192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468573
      },
      {
        "date": "2025-06-20",
        "close": 81.907089,
        "direction_boundary": 121.70266,
        "core_momentum": -0.32699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468741
      },
      {
        "date": "2025-06-27",
        "close": 84.394417,
        "direction_boundary": 120.298401,
        "core_momentum": -0.298458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471792
      },
      {
        "date": "2025-07-04",
        "close": 82.720322,
        "direction_boundary": 117.02179,
        "core_momentum": -0.29312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467732
      },
      {
        "date": "2025-07-11",
        "close": 85.970047,
        "direction_boundary": 120.298401,
        "core_momentum": -0.28536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471044
      },
      {
        "date": "2025-07-18",
        "close": 86.167,
        "direction_boundary": 125.447357,
        "core_momentum": -0.313122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464544
      },
      {
        "date": "2025-07-25",
        "close": 89.416733,
        "direction_boundary": 120.760452,
        "core_momentum": -0.259553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460854
      },
      {
        "date": "2025-08-01",
        "close": 91.780159,
        "direction_boundary": 116.94194,
        "core_momentum": -0.215165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454482
      },
      {
        "date": "2025-08-08",
        "close": 90.992355,
        "direction_boundary": 110.259544,
        "core_momentum": -0.174744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442429
      },
      {
        "date": "2025-08-15",
        "close": 95.029892,
        "direction_boundary": 102.62252,
        "core_momentum": -0.073986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444917
      },
      {
        "date": "2025-08-22",
        "close": 90.992355,
        "direction_boundary": 105.486404,
        "core_momentum": -0.137402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444442
      },
      {
        "date": "2025-08-29",
        "close": 92.567978,
        "direction_boundary": 114.555374,
        "core_momentum": -0.191937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444607
      },
      {
        "date": "2025-09-05",
        "close": 90.598442,
        "direction_boundary": 117.419258,
        "core_momentum": -0.228419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433144
      },
      {
        "date": "2025-09-12",
        "close": 90.401497,
        "direction_boundary": 112.646118,
        "core_momentum": -0.197473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422295
      },
      {
        "date": "2025-09-19",
        "close": 91.287781,
        "direction_boundary": 114.078064,
        "core_momentum": -0.199778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42262
      },
      {
        "date": "2025-09-26",
        "close": 93.651215,
        "direction_boundary": 117.419258,
        "core_momentum": -0.20242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409135
      },
      {
        "date": "2025-10-03",
        "close": 92.174072,
        "direction_boundary": 116.46463,
        "core_momentum": -0.208566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403084
      },
      {
        "date": "2025-10-10",
        "close": 95.423798,
        "direction_boundary": 112.646118,
        "core_momentum": -0.152889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221051
      },
      {
        "date": "2025-10-17",
        "close": 91.090828,
        "direction_boundary": 109.782234,
        "core_momentum": -0.170259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225215
      },
      {
        "date": "2025-10-24",
        "close": 93.552742,
        "direction_boundary": 109.782234,
        "core_momentum": -0.147834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203913
      },
      {
        "date": "2025-10-31",
        "close": 95.719223,
        "direction_boundary": 109.782234,
        "core_momentum": -0.128099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205341
      },
      {
        "date": "2025-11-07",
        "close": 89.1213,
        "direction_boundary": 105.486404,
        "core_momentum": -0.155139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230259
      },
      {
        "date": "2025-11-14",
        "close": 85.379181,
        "direction_boundary": 107.872978,
        "core_momentum": -0.208521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229762
      },
      {
        "date": "2025-11-21",
        "close": 82.227936,
        "direction_boundary": 97.37207,
        "core_momentum": -0.155529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235159
      },
      {
        "date": "2025-11-28",
        "close": 88.431961,
        "direction_boundary": 96.894753,
        "core_momentum": -0.08734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252023
      },
      {
        "date": "2025-12-05",
        "close": 85.871567,
        "direction_boundary": 96.417435,
        "core_momentum": -0.109377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253564
      },
      {
        "date": "2025-12-12",
        "close": 88.628914,
        "direction_boundary": 106.441032,
        "core_momentum": -0.167343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249317
      },
      {
        "date": "2025-12-19",
        "close": 100.446106,
        "direction_boundary": 104.054466,
        "core_momentum": -0.034678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298709
      },
      {
        "date": "2025-12-26",
        "close": 108.324226,
        "direction_boundary": 102.62252,
        "core_momentum": 0.05556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311847
      },
      {
        "date": "2026-01-02",
        "close": 103.892784,
        "direction_boundary": 106.441032,
        "core_momentum": -0.02394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317385
      },
      {
        "date": "2026-01-09",
        "close": 122.603333,
        "direction_boundary": 108.350288,
        "core_momentum": 0.131546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383289
      },
      {
        "date": "2026-01-16",
        "close": 150.669159,
        "direction_boundary": 101.667892,
        "core_momentum": 0.481974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466426
      },
      {
        "date": "2026-01-23",
        "close": 170.364471,
        "direction_boundary": 95.462807,
        "core_momentum": 0.784616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48688
      },
      {
        "date": "2026-01-30",
        "close": 175.2883,
        "direction_boundary": 101.190575,
        "core_momentum": 0.732259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486904
      },
      {
        "date": "2026-02-06",
        "close": 172.334,
        "direction_boundary": 108.350288,
        "core_momentum": 0.590526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488194
      },
      {
        "date": "2026-02-13",
        "close": 153.131073,
        "direction_boundary": 104.054466,
        "core_momentum": 0.471643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525684
      },
      {
        "date": "2026-02-27",
        "close": 194.983612,
        "direction_boundary": 107.872978,
        "core_momentum": 0.80753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601801
      },
      {
        "date": "2026-03-06",
        "close": 177.750214,
        "direction_boundary": 105.009094,
        "core_momentum": 0.692713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62501
      },
      {
        "date": "2026-03-13",
        "close": 181.196884,
        "direction_boundary": 112.1688,
        "core_momentum": 0.615395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621479
      },
      {
        "date": "2026-03-20",
        "close": 174.303528,
        "direction_boundary": 104.054466,
        "core_momentum": 0.675118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626926
      },
      {
        "date": "2026-03-27",
        "close": 181.68927,
        "direction_boundary": 102.62252,
        "core_momentum": 0.770462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626903
      },
      {
        "date": "2026-04-03",
        "close": 157.562515,
        "direction_boundary": 94.508186,
        "core_momentum": 0.667184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669268
      },
      {
        "date": "2026-04-10",
        "close": 182.181656,
        "direction_boundary": 89.735046,
        "core_momentum": 1.030217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688972
      },
      {
        "date": "2026-04-17",
        "close": 181.196884,
        "direction_boundary": 71.02433,
        "core_momentum": 1.551195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690229
      },
      {
        "date": "2026-04-24",
        "close": 154.608215,
        "direction_boundary": 75.129234,
        "core_momentum": 1.057897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72977
      },
      {
        "date": "2026-05-01",
        "close": 149.684387,
        "direction_boundary": 81.143387,
        "core_momentum": 0.84469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73333
      },
      {
        "date": "2026-05-08",
        "close": 152.638687,
        "direction_boundary": 81.620705,
        "core_momentum": 0.870098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733301
      },
      {
        "date": "2026-05-15",
        "close": 146.237701,
        "direction_boundary": 83.434502,
        "core_momentum": 0.752725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727382
      },
      {
        "date": "2026-05-22",
        "close": 166.917786,
        "direction_boundary": 87.348473,
        "core_momentum": 0.910941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73803
      },
      {
        "date": "2026-05-29",
        "close": 166.4254,
        "direction_boundary": 86.584763,
        "core_momentum": 0.92211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733628
      },
      {
        "date": "2026-06-05",
        "close": 157.070129,
        "direction_boundary": 89.735046,
        "core_momentum": 0.750377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739714
      },
      {
        "date": "2026-06-12",
        "close": 140.329117,
        "direction_boundary": 87.825783,
        "core_momentum": 0.597812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760055
      },
      {
        "date": "2026-06-19",
        "close": 134.420517,
        "direction_boundary": 84.007278,
        "core_momentum": 0.600106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764589
      },
      {
        "date": "2026-06-26",
        "close": 114.232819,
        "direction_boundary": 81.907089,
        "core_momentum": 0.394663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786322
      },
      {
        "date": "2026-07-03",
        "close": 117.679504,
        "direction_boundary": 84.394417,
        "core_momentum": 0.394399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780648
      },
      {
        "date": "2026-07-10",
        "close": 113.248055,
        "direction_boundary": 82.720322,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780272
      },
      {
        "date": "2026-07-17",
        "close": 98.968956,
        "direction_boundary": 85.970047,
        "core_momentum": 0.151203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76639
      },
      {
        "date": "2026-07-24",
        "close": 98.199997,
        "direction_boundary": 86.167,
        "core_momentum": 0.139647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701374
      },
      {
        "date": "2026-07-31",
        "close": 86.0,
        "direction_boundary": 89.416733,
        "core_momentum": -0.038211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689266
      },
      {
        "date": "2026-08-07",
        "close": 95.599998,
        "direction_boundary": 91.780159,
        "core_momentum": 0.041619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709602
      },
      {
        "date": "2026-08-14",
        "close": 96.099998,
        "direction_boundary": 90.992355,
        "core_momentum": 0.056133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 129.641617,
        "volume": 902800
      },
      {
        "date": "2023-08-18",
        "close": 123.643944,
        "volume": 1162227
      },
      {
        "date": "2023-08-25",
        "close": 131.94841,
        "volume": 1960601
      },
      {
        "date": "2023-09-01",
        "close": 137.023361,
        "volume": 1797964
      },
      {
        "date": "2023-09-08",
        "close": 136.100632,
        "volume": 1849809
      },
      {
        "date": "2023-09-15",
        "close": 134.255188,
        "volume": 982622
      },
      {
        "date": "2023-09-22",
        "close": 141.636917,
        "volume": 4961435
      },
      {
        "date": "2023-09-29",
        "close": 134.716553,
        "volume": 1938604
      },
      {
        "date": "2023-10-06",
        "close": 143.482346,
        "volume": 1870359
      },
      {
        "date": "2023-10-13",
        "close": 135.177917,
        "volume": 1300634
      },
      {
        "date": "2023-10-20",
        "close": 139.330124,
        "volume": 5889326
      },
      {
        "date": "2023-10-27",
        "close": 136.561981,
        "volume": 1698881
      },
      {
        "date": "2023-11-03",
        "close": 136.561981,
        "volume": 3000387
      },
      {
        "date": "2023-11-10",
        "close": 136.561981,
        "volume": 1184294
      },
      {
        "date": "2023-11-17",
        "close": 139.791489,
        "volume": 1773971
      },
      {
        "date": "2023-11-24",
        "close": 141.636917,
        "volume": 2361720
      },
      {
        "date": "2023-12-01",
        "close": 158.245819,
        "volume": 5972344
      },
      {
        "date": "2023-12-08",
        "close": 150.72406,
        "volume": 6653645
      },
      {
        "date": "2023-12-15",
        "close": 150.72406,
        "volume": 3786605
      },
      {
        "date": "2023-12-22",
        "close": 141.36232,
        "volume": 2215705
      },
      {
        "date": "2023-12-29",
        "close": 143.23468,
        "volume": 1336272
      },
      {
        "date": "2024-01-05",
        "close": 139.021881,
        "volume": 761272
      },
      {
        "date": "2024-01-12",
        "close": 141.830414,
        "volume": 6173182
      },
      {
        "date": "2024-01-19",
        "close": 138.085724,
        "volume": 1464379
      },
      {
        "date": "2024-01-26",
        "close": 138.085724,
        "volume": 1306105
      },
      {
        "date": "2024-02-02",
        "close": 130.128235,
        "volume": 3661712
      },
      {
        "date": "2024-02-09",
        "close": 129.192062,
        "volume": 392625
      },
      {
        "date": "2024-02-16",
        "close": 129.192062,
        "volume": 613320
      },
      {
        "date": "2024-02-23",
        "close": 132.468658,
        "volume": 2041231
      },
      {
        "date": "2024-03-01",
        "close": 129.660141,
        "volume": 1240335
      },
      {
        "date": "2024-03-08",
        "close": 121.70266,
        "volume": 2842705
      },
      {
        "date": "2024-03-15",
        "close": 119.830315,
        "volume": 1569392
      },
      {
        "date": "2024-03-22",
        "close": 124.043106,
        "volume": 1599625
      },
      {
        "date": "2024-03-29",
        "close": 124.5112,
        "volume": 680244
      },
      {
        "date": "2024-04-05",
        "close": 124.5112,
        "volume": 462014
      },
      {
        "date": "2024-04-12",
        "close": 125.915443,
        "volume": 1209321
      },
      {
        "date": "2024-04-19",
        "close": 116.085617,
        "volume": 1298723
      },
      {
        "date": "2024-04-26",
        "close": 120.298401,
        "volume": 829155
      },
      {
        "date": "2024-05-03",
        "close": 121.234573,
        "volume": 685362
      },
      {
        "date": "2024-05-10",
        "close": 121.70266,
        "volume": 1131287
      },
      {
        "date": "2024-05-17",
        "close": 120.766487,
        "volume": 879043
      },
      {
        "date": "2024-05-24",
        "close": 124.979271,
        "volume": 3378334
      },
      {
        "date": "2024-05-31",
        "close": 124.043106,
        "volume": 1195926
      },
      {
        "date": "2024-06-07",
        "close": 123.575012,
        "volume": 1105394
      },
      {
        "date": "2024-06-14",
        "close": 121.70266,
        "volume": 951449
      },
      {
        "date": "2024-06-21",
        "close": 120.298401,
        "volume": 884303
      },
      {
        "date": "2024-06-28",
        "close": 117.02179,
        "volume": 962441
      },
      {
        "date": "2024-07-05",
        "close": 120.298401,
        "volume": 794539
      },
      {
        "date": "2024-07-12",
        "close": 125.447357,
        "volume": 2406641
      },
      {
        "date": "2024-07-19",
        "close": 120.760452,
        "volume": 1632031
      },
      {
        "date": "2024-07-26",
        "close": 116.94194,
        "volume": 748310
      },
      {
        "date": "2024-08-02",
        "close": 110.259544,
        "volume": 849053
      },
      {
        "date": "2024-08-09",
        "close": 102.62252,
        "volume": 1804439
      },
      {
        "date": "2024-08-16",
        "close": 105.486404,
        "volume": 620981
      },
      {
        "date": "2024-08-23",
        "close": 114.555374,
        "volume": 1176635
      },
      {
        "date": "2024-08-30",
        "close": 117.419258,
        "volume": 837534
      },
      {
        "date": "2024-09-06",
        "close": 112.646118,
        "volume": 488633
      },
      {
        "date": "2024-09-13",
        "close": 114.078064,
        "volume": 528461
      },
      {
        "date": "2024-09-20",
        "close": 117.419258,
        "volume": 536537
      },
      {
        "date": "2024-09-27",
        "close": 116.46463,
        "volume": 833721
      },
      {
        "date": "2024-10-04",
        "close": 112.646118,
        "volume": 297220
      },
      {
        "date": "2024-10-11",
        "close": 109.782234,
        "volume": 408292
      },
      {
        "date": "2024-10-18",
        "close": 109.782234,
        "volume": 700896
      },
      {
        "date": "2024-10-25",
        "close": 109.782234,
        "volume": 739812
      },
      {
        "date": "2024-11-01",
        "close": 105.486404,
        "volume": 424302
      },
      {
        "date": "2024-11-08",
        "close": 107.872978,
        "volume": 328980
      },
      {
        "date": "2024-11-15",
        "close": 97.37207,
        "volume": 633643
      },
      {
        "date": "2024-11-22",
        "close": 96.894753,
        "volume": 510156
      },
      {
        "date": "2024-11-29",
        "close": 96.417435,
        "volume": 526350
      },
      {
        "date": "2024-12-06",
        "close": 106.441032,
        "volume": 2082290
      },
      {
        "date": "2024-12-13",
        "close": 104.054466,
        "volume": 749920
      },
      {
        "date": "2024-12-20",
        "close": 102.62252,
        "volume": 566062
      },
      {
        "date": "2024-12-27",
        "close": 106.441032,
        "volume": 703549
      },
      {
        "date": "2025-01-03",
        "close": 108.350288,
        "volume": 885048
      },
      {
        "date": "2025-01-10",
        "close": 101.667892,
        "volume": 910202
      },
      {
        "date": "2025-01-17",
        "close": 95.462807,
        "volume": 710168
      },
      {
        "date": "2025-01-24",
        "close": 101.190575,
        "volume": 709481
      },
      {
        "date": "2025-02-07",
        "close": 108.350288,
        "volume": 1724879
      },
      {
        "date": "2025-02-14",
        "close": 104.054466,
        "volume": 870065
      },
      {
        "date": "2025-02-21",
        "close": 107.872978,
        "volume": 1006457
      },
      {
        "date": "2025-02-28",
        "close": 105.009094,
        "volume": 388540
      },
      {
        "date": "2025-03-07",
        "close": 112.1688,
        "volume": 3303105
      },
      {
        "date": "2025-03-14",
        "close": 104.054466,
        "volume": 1913987
      },
      {
        "date": "2025-03-21",
        "close": 102.62252,
        "volume": 763626
      },
      {
        "date": "2025-03-28",
        "close": 94.508186,
        "volume": 937350
      },
      {
        "date": "2025-04-04",
        "close": 89.735046,
        "volume": 641233
      },
      {
        "date": "2025-04-11",
        "close": 71.02433,
        "volume": 1123886
      },
      {
        "date": "2025-04-18",
        "close": 75.129234,
        "volume": 821245
      },
      {
        "date": "2025-04-25",
        "close": 81.143387,
        "volume": 779031
      },
      {
        "date": "2025-05-02",
        "close": 81.620705,
        "volume": 366571
      },
      {
        "date": "2025-05-09",
        "close": 83.434502,
        "volume": 615923
      },
      {
        "date": "2025-05-16",
        "close": 87.348473,
        "volume": 407780
      },
      {
        "date": "2025-05-23",
        "close": 86.584763,
        "volume": 340159
      },
      {
        "date": "2025-05-30",
        "close": 89.735046,
        "volume": 509260
      },
      {
        "date": "2025-06-06",
        "close": 87.825783,
        "volume": 464130
      },
      {
        "date": "2025-06-13",
        "close": 84.007278,
        "volume": 632524
      },
      {
        "date": "2025-06-20",
        "close": 81.907089,
        "volume": 616733
      },
      {
        "date": "2025-06-27",
        "close": 84.394417,
        "volume": 543330
      },
      {
        "date": "2025-07-04",
        "close": 82.720322,
        "volume": 333190
      },
      {
        "date": "2025-07-11",
        "close": 85.970047,
        "volume": 492159
      },
      {
        "date": "2025-07-18",
        "close": 86.167,
        "volume": 342782
      },
      {
        "date": "2025-07-25",
        "close": 89.416733,
        "volume": 755083
      },
      {
        "date": "2025-08-01",
        "close": 91.780159,
        "volume": 583650
      },
      {
        "date": "2025-08-08",
        "close": 90.992355,
        "volume": 473592
      },
      {
        "date": "2025-08-15",
        "close": 95.029892,
        "volume": 1144871
      },
      {
        "date": "2025-08-22",
        "close": 90.992355,
        "volume": 855971
      },
      {
        "date": "2025-08-29",
        "close": 92.567978,
        "volume": 552542
      },
      {
        "date": "2025-09-05",
        "close": 90.598442,
        "volume": 418328
      },
      {
        "date": "2025-09-12",
        "close": 90.401497,
        "volume": 611470
      },
      {
        "date": "2025-09-19",
        "close": 91.287781,
        "volume": 472141
      },
      {
        "date": "2025-09-26",
        "close": 93.651215,
        "volume": 4360343
      },
      {
        "date": "2025-10-03",
        "close": 92.174072,
        "volume": 475688
      },
      {
        "date": "2025-10-10",
        "close": 95.423798,
        "volume": 654688
      },
      {
        "date": "2025-10-17",
        "close": 91.090828,
        "volume": 559552
      },
      {
        "date": "2025-10-24",
        "close": 93.552742,
        "volume": 355099
      },
      {
        "date": "2025-10-31",
        "close": 95.719223,
        "volume": 742691
      },
      {
        "date": "2025-11-07",
        "close": 89.1213,
        "volume": 612448
      },
      {
        "date": "2025-11-14",
        "close": 85.379181,
        "volume": 433209
      },
      {
        "date": "2025-11-21",
        "close": 82.227936,
        "volume": 377131
      },
      {
        "date": "2025-11-28",
        "close": 88.431961,
        "volume": 315053
      },
      {
        "date": "2025-12-05",
        "close": 85.871567,
        "volume": 176534
      },
      {
        "date": "2025-12-12",
        "close": 88.628914,
        "volume": 529082
      },
      {
        "date": "2025-12-19",
        "close": 100.446106,
        "volume": 13647645
      },
      {
        "date": "2025-12-26",
        "close": 108.324226,
        "volume": 7467746
      },
      {
        "date": "2026-01-02",
        "close": 103.892784,
        "volume": 8379159
      },
      {
        "date": "2026-01-09",
        "close": 122.603333,
        "volume": 7462917
      },
      {
        "date": "2026-01-16",
        "close": 150.669159,
        "volume": 29136780
      },
      {
        "date": "2026-01-23",
        "close": 170.364471,
        "volume": 7490612
      },
      {
        "date": "2026-01-30",
        "close": 175.2883,
        "volume": 10047565
      },
      {
        "date": "2026-02-06",
        "close": 172.334,
        "volume": 39889018
      },
      {
        "date": "2026-02-13",
        "close": 153.131073,
        "volume": 13385738
      },
      {
        "date": "2026-02-27",
        "close": 194.983612,
        "volume": 27116534
      },
      {
        "date": "2026-03-06",
        "close": 177.750214,
        "volume": 49272953
      },
      {
        "date": "2026-03-13",
        "close": 181.196884,
        "volume": 20405608
      },
      {
        "date": "2026-03-20",
        "close": 174.303528,
        "volume": 26431229
      },
      {
        "date": "2026-03-27",
        "close": 181.68927,
        "volume": 22606882
      },
      {
        "date": "2026-04-03",
        "close": 157.562515,
        "volume": 10621551
      },
      {
        "date": "2026-04-10",
        "close": 182.181656,
        "volume": 15895654
      },
      {
        "date": "2026-04-17",
        "close": 181.196884,
        "volume": 15015648
      },
      {
        "date": "2026-04-24",
        "close": 154.608215,
        "volume": 33083207
      },
      {
        "date": "2026-05-01",
        "close": 149.684387,
        "volume": 6734362
      },
      {
        "date": "2026-05-08",
        "close": 152.638687,
        "volume": 7436806
      },
      {
        "date": "2026-05-15",
        "close": 146.237701,
        "volume": 5509334
      },
      {
        "date": "2026-05-22",
        "close": 166.917786,
        "volume": 15318238
      },
      {
        "date": "2026-05-29",
        "close": 166.4254,
        "volume": 9460997
      },
      {
        "date": "2026-06-05",
        "close": 157.070129,
        "volume": 5159573
      },
      {
        "date": "2026-06-12",
        "close": 140.329117,
        "volume": 4157741
      },
      {
        "date": "2026-06-19",
        "close": 134.420517,
        "volume": 2396870
      },
      {
        "date": "2026-06-26",
        "close": 114.232819,
        "volume": 3993668
      },
      {
        "date": "2026-07-03",
        "close": 117.679504,
        "volume": 2457349
      },
      {
        "date": "2026-07-10",
        "close": 113.248055,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 98.968956,
        "volume": 2359559
      },
      {
        "date": "2026-07-24",
        "close": 98.199997,
        "volume": 1593118
      },
      {
        "date": "2026-07-31",
        "close": 86.0,
        "volume": 2602247
      },
      {
        "date": "2026-08-07",
        "close": 95.599998,
        "volume": 1448360
      },
      {
        "date": "2026-08-14",
        "close": 96.099998,
        "volume": 912493
      }
    ],
    "sharemaestro_context": {
      "trend": 148.033761,
      "fair_value": 118.121301,
      "market_activity": -32.189942,
      "market_dynamics": -1.389184,
      "relative_strength": -44.06218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.028988,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.022558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.087023,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.043718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.114413,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.042559,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.266595,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.119741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.193462
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.037162
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.099596
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.222506
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.199043
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.00523
      }
    ]
  }
}